燿華 (2367)-華南永昌-林口券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.00
漲跌
▲2.00
漲幅
+6.06%
成交量
246,083張
產業
上市電子零組件類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	136.2	34.87	134.5	35.08	35.00	1.7	58,488	0.00%	大買/大賣/
2024/05/14	206	31.83	248	32.63	33.00	-42	54,513	-0.08%	大買/大賣/
2024/05/13	152.2	29.64	61	30.47	30.00	91.2	51,339	0.18%	大買/
2024/05/10	72	28.64	89	28.98	29.80	-17	49,115	-0.03%
2024/05/09	176	29.97	18	29.55	28.70	158	47,714	0.33%	大買/鉅額交易
2024/05/08	49	29.18	229	29.70	30.05	-180	45,456	-0.40%	大賣/鉅額交易
2024/05/07	4	27.70	3	27.47	27.35	1	43,240	0.00%
2024/05/06	16	27.92	20	27.84	27.70	-4	42,760	-0.01%
2024/05/03	5	26.90	14	26.92	26.90	-9	41,768	-0.02%
2024/05/02	3	25.97	2	26.35	26.30	1	41,388	0.00%
2024/04/30	3	26.40	0	0.00	26.20	3	41,094	0.01%
2024/04/29	2	26.30	9	26.30	26.20	-7	40,895	-0.02%
2024/04/26	0	0.00	2	26.25	26.15	-2	40,733	0.00%
2024/04/25	10	26.10	5	26.45	26.00	5	40,520	0.01%
2024/04/24	10	26.66	31	26.54	26.55	-21	40,370	-0.05%
2024/04/23	121	26.50	14	26.28	26.00	107	40,107	0.27%	大買/鉅額交易
2024/04/22	6	27.18	25	26.85	26.05	-19	39,786	-0.05%
2024/04/19	35	26.97	4	26.55	27.30	31	39,362	0.08%
2024/04/18	58	28.49	72	28.38	28.00	-14	38,768	-0.04%
2024/04/17	22	28.09	156	28.25	28.15	-134	37,813	-0.35%	大賣/鉅額交易
2024/04/16	117	26.26	28	26.61	26.40	89	36,987	0.24%	大買/
2024/04/15	76	28.45	26	28.33	28.20	50	36,113	0.14%
2024/04/12	73.2	28.96	121	28.98	29.20	-47.8	34,654	-0.14%	大賣/
2024/04/11	101	26.30	117	26.68	26.70	-16	32,179	-0.05%	大買/大賣/
2024/04/10	18	26.66	107	26.34	26.30	-89	32,044	-0.28%	大賣/
2024/04/09	9	26.81	6.1	26.85	26.60	3	31,655	0.01%
2024/04/08	21	26.81	25	26.42	26.70	-4	31,151	-0.01%
2024/04/03	1	26.30	2	26.05	26.05	-1	30,870	0.00%
2024/04/02	7	26.63	15	26.35	26.35	-8	30,721	-0.03%
2024/04/01	9	26.97	7	27.06	26.85	2	30,286	0.01%
2024/03/29	27	27.06	11	27.00	26.65	16	29,881	0.05%
2024/03/28	24	26.99	38	26.85	26.65	-14	29,151	-0.05%
2024/03/27	60	26.90	48	26.74	26.65	12	28,480	0.04%
2024/03/26	102	26.77	97	26.63	26.75	5	27,767	0.02%	大買/
2024/03/25	41	27.02	65	27.57	27.55	-24	26,903	-0.09%
2024/03/22	37	27.04	39	26.98	27.15	-2	25,543	-0.01%
2024/03/21	32	26.37	36	26.66	26.30	-4	24,550	-0.02%
2024/03/20	36	26.47	52	25.96	25.70	-16	23,762	-0.07%
2024/03/19	64	25.93	174	26.27	26.15	-110	23,273	-0.47%	大賣/鉅額交易
2024/03/18	19	25.26	22	25.44	25.85	-3	22,308	-0.01%
2024/03/15	86	24.55	30	24.23	24.00	56	21,625	0.26%
2024/03/14	10	24.42	5	24.59	24.45	5	21,437	0.02%
2024/03/13	164	25.20	132	25.07	25.10	32	21,169	0.15%	大買/大賣/
2024/03/12	194	25.97	83	26.54	25.60	111	21,050	0.53%	大買/鉅額交易
2024/03/11	12	25.73	29	25.68	25.90	-17	19,966	-0.09%
2024/03/08	291	24.88	191.1	24.97	24.30	99.9	19,221	0.52%	大買/大賣/
2024/03/07	376	26.37	180.5	26.48	25.80	195.5	19,211	1.02%	大買/大賣/鉅額交易
2024/03/06	98	26.25	170	26.08	26.65	-72	18,035	-0.40%	大賣/
2024/03/05	83	23.61	104.2	24.01	24.30	-21.2	15,677	-0.14%	大賣/
2024/03/04	20.7	23.59	154	23.49	23.90	-133.3	13,797	-0.97%	大賣/鉅額交易
2024/03/01	0	0.00	523	21.71	21.75	-523	12,757	-4.10%	大賣/鉅額交易
2024/02/27	110	20.79	0	0.00	20.75	110	12,143	0.91%	大買/鉅額交易
2024/02/26	306	21.19	3	21.12	21.15	303	12,114	2.50%	大買/鉅額交易
2024/02/23	61	20.99	9	20.97	20.75	52	12,125	0.43%
2024/02/22	223	21.31	16	21.14	21.25	207	12,947	1.60%	大買/鉅額交易
2024/02/21	81	20.70	19	20.81	20.65	62	12,323	0.50%
2024/02/20	66	20.88	10	20.90	20.95	56	12,271	0.46%
2024/02/19	53	20.24	10	20.20	20.15	43	12,021	0.36%
2024/02/16	62	20.09	2	19.83	20.60	60	11,932	0.50%
2024/02/15	17	18.96	2	18.90	19.00	15	11,520	0.13%
2024/02/02	0	0.00	10	19.00	18.80	-10	11,437	-0.09%
2024/01/31	0	0.00	7	18.90	19.00	-7	11,516	-0.06%
2024/01/29	0	0.00	1	19.25	19.30	-1	11,652	-0.01%
2024/01/25	0	0.00	10	19.30	19.20	-10	12,019	-0.08%
2024/01/23	0	0.00	8	19.36	19.55	-8	12,360	-0.06%
2024/01/22	11	19.06	0	0.00	19.15	11	12,348	0.09%
2024/01/09	30	19.05	2	19.10	19.05	28	12,650	0.22%
2024/01/08	2	19.45	15	19.30	19.30	-13	12,672	-0.10%
2024/01/04	1	19.85	18	19.55	19.40	-17	12,693	-0.13%
2024/01/03	0	0.00	53	19.90	19.90	-53	12,702	-0.42%
2024/01/02	5	20.35	0	0.00	20.10	5	12,729	0.04%
2023/12/29	3	19.95	0	0.00	20.00	3	12,756	0.02%
2023/12/28	1	20.20	1	20.15	20.00	0	12,821	0.00%
2023/12/27	2	20.10	0	0.00	20.15	2	12,906	0.02%
2023/12/26	2	20.10	1	20.10	20.05	1	13,187	0.01%
2023/12/22	7	20.16	0	0.00	20.05	7	13,376	0.05%
2023/12/20	0	0.00	1	20.15	20.35	-1	13,775	-0.01%
2023/12/19	1	20.25	1	20.10	20.10	0	14,094	0.00%
2023/12/18	5	20.56	10	20.50	20.30	-5	14,546	-0.03%
2023/12/15	5	21.35	0	0.00	20.70	5	16,022	0.03%
2023/12/14	6	21.50	5	21.20	21.35	1	16,646	0.01%
2023/12/13	0.1	21.25	9	21.10	21.05	-9	16,834	-0.05%
2023/12/11	1	21.20	28	21.28	21.00	-27	16,634	-0.16%
2023/12/08	5.2	21.41	1	21.35	21.35	4.2	16,474	0.03%
2023/12/07	16	21.83	17	22.09	21.55	-1	16,322	-0.01%
2023/12/06	20	22.29	5	22.72	22.05	15	15,753	0.10%
2023/12/05	21	22.50	26	22.50	22.50	-5	15,130	-0.03%
2023/12/04	20	22.17	36	22.71	22.75	-16	14,570	-0.11%
2023/12/01	29	21.56	27	22.06	22.20	2	13,353	0.01%
2023/11/30	0	0.00	11	20.65	20.70	-11	12,389	-0.09%
2023/11/29	13	21.02	29	20.69	20.70	-16	12,382	-0.13%
2023/11/28	9	20.95	11	20.70	21.00	-2	12,395	-0.02%
2023/11/27	0	0.00	8	20.50	20.20	-8	12,100	-0.07%
2023/11/24	9	20.37	1	20.25	20.25	8	12,181	0.07%
2023/11/22	56	20.50	36	20.26	20.55	20	11,833	0.17%
2023/11/21	70	20.69	67	21.08	20.20	3	11,513	0.03%
2023/11/20	9	19.47	5	19.55	19.70	4	10,467	0.04%
2023/11/17	0	0.00	2	19.15	19.30	-2	10,393	-0.02%
2023/11/16	8	19.28	19	19.31	19.40	-11	10,273	-0.11%
2023/11/15	7	18.61	2	18.65	18.55	5	9,972	0.05%
2023/11/14	5	18.35	0	0.00	18.40	5	9,945	0.05%
2023/11/09	0	0.00	11	18.59	18.40	-11	9,943	-0.11%
2023/11/08	5	18.90	0	0.00	18.60	5	9,935	0.05%
2023/11/07	12	19.20	5	18.95	19.05	7	9,865	0.07%
2023/11/06	0	0.00	13	19.24	19.25	-13	9,894	-0.13%
2023/11/03	0	0.00	3	19.00	19.05	-3	9,819	-0.03%
2023/11/02	9	18.94	20	18.87	19.15	-11	9,836	-0.11%
2023/11/01	2	18.10	0	0.00	18.10	2	9,591	0.02%
2023/10/31	15	18.84	9	19.20	18.50	6	9,534	0.06%
2023/10/26	4	18.55	0	0.00	18.55	4	9,223	0.04%
2023/10/25	0	0.00	13	18.65	18.70	-13	9,200	-0.14%
2023/10/24	7	18.58	61	18.09	18.70	-54	9,162	-0.59%
2023/10/23	12	17.75	0	0.00	17.90	12	9,025	0.13%
2023/10/19	6	17.88	10	17.90	17.90	-4	8,994	-0.04%
2023/10/18	2	17.95	0	0.00	18.00	2	8,985	0.02%
2023/10/17	2	18.20	0	0.00	18.10	2	8,896	0.02%
2023/10/13	0	0.00	5	18.55	18.55	-5	8,845	-0.06%
2023/10/06	2	18.70	3	18.70	18.70	-1	8,864	-0.01%
2023/10/05	1	19.00	1	18.85	18.85	0	8,848	0.00%
2023/10/04	10	18.71	0	0.00	18.75	10	8,801	0.11%
2023/10/03	5	19.38	20	19.20	19.05	-15	8,775	-0.17%
2023/10/02	27	19.84	14	19.85	19.95	13	8,684	0.15%
2023/09/28	0	0.00	2	19.05	18.95	-2	8,399	-0.02%
2023/09/27	5	19.20	0	0.00	19.10	5	8,314	0.06%
2023/09/26	5	19.25	1	19.45	19.25	4	8,185	0.05%
2023/09/25	20	19.65	10	19.81	19.55	10	8,026	0.12%
2023/09/22	12	20.33	23	20.20	20.10	-11	7,691	-0.14%
2023/09/21	13	20.48	8	20.36	20.15	5	7,290	0.07%
2023/09/20	143	20.30	56	20.41	20.70	87	6,749	1.29%	大買/
2023/09/19	19	20.42	96	21.06	21.15	-77	5,179	-1.49%
2023/09/18	15	19.21	8	19.22	19.25	7	4,348	0.16%
2023/09/12	11	17.60	1	17.80	17.80	10	3,801	0.26%
2023/09/07	0	0.00	16	18.15	18.00	-16	3,690	-0.43%
2023/09/06	1	18.10	2	18.15	18.20	-1	3,654	-0.03%
2023/09/05	2	18.20	4	18.18	18.10	-2	3,567	-0.06%
2023/09/04	11	18.35	3	18.35	18.20	8	3,537	0.23%
2023/09/01	71	18.26	111	18.12	18.10	-40	3,443	-1.16%	大賣/
2023/08/31	118	18.07	3	17.98	18.25	115	3,183	3.61%	大買/鉅額交易
2023/08/30	3	17.80	0	0.00	17.65	3	2,909	0.10%
2023/08/29	0	0.00	5	17.10	17.10	-5	2,759	-0.18%
2023/08/25	0	0.00	1	16.95	17.00	-1	2,776	-0.04%
2023/08/24	0	0.00	1	17.00	17.00	-1	2,771	-0.04%
2023/08/23	8	16.81	2	17.28	17.10	6	2,736	0.22%
2023/08/22	1	16.75	0	0.00	16.45	1	2,621	0.04%
2023/08/14	1	15.90	0	0.00	15.90	1	2,642	0.04%
2023/08/08	0	0.00	200	16.80	16.65	-200	2,522	-7.93%	大賣/鉅額交易
2023/07/28	1	17.55	0	0.00	17.65	1	2,411	0.04%
2023/07/25	0	0.00	20	17.50	17.65	-20	2,394	-0.84%
2023/07/24	0	0.00	0	17.40	17.35	0	2,375	0.00%
2023/07/19	0	0.00	120	17.70	17.60	-120	2,411	-4.98%	大賣/鉅額交易
2023/07/18	0	0.00	1	17.85	17.85	-1	2,422	-0.04%
2023/07/14	4	17.85	0	0.00	17.75	4	2,439	0.16%
2023/07/13	1	18.10	1	17.95	17.95	0	2,436	0.00%
2023/07/06	50	17.95	0	0.00	17.80	50	2,458	2.03%
2023/07/05	106	17.96	1	17.95	17.95	105	2,446	4.29%	大買/鉅額交易
2023/07/04	104	17.73	0	0.00	17.65	104	2,430	4.28%	大買/鉅額交易
2023/06/30	3	17.60	0	0.00	17.70	3	2,446	0.12%
2023/06/19	0	0.00	7	18.00	18.00	-7	2,619	-0.27%
2023/06/15	0	0.00	6	17.85	17.90	-6	2,618	-0.23%
2023/06/12	0	0.00	3	18.10	18.00	-3	2,675	-0.11%
2023/06/09	0	0.00	20	18.28	18.20	-20	2,712	-0.74%
2023/06/07	0	0.00	5	18.40	18.30	-5	2,798	-0.18%
2023/06/05	0	0.00	30	18.40	18.45	-30	2,948	-1.02%
2023/06/02	4.4	18.26	0	0.00	18.35	4.4	2,994	0.15%
2023/06/01	0	0.00	2	18.15	18.15	-2	3,027	-0.07%
2023/05/25	0	18.10	0	0.00	18.05	0	3,112	0.00%
2023/05/19	5	18.03	0	0.00	18.00	5	3,385	0.15%
2023/05/18	0	0.00	2	17.90	17.90	-2	3,420	-0.06%
2023/05/16	3	17.90	1	17.80	17.90	2	3,450	0.06%
2023/05/12	0	0.00	1	17.35	17.60	-1	3,554	-0.03%
2023/05/11	0	0.00	305	17.40	17.35	-305	3,633	-8.39%	大賣/鉅額交易
2023/05/05	0	0.00	10	18.20	17.95	-10	3,955	-0.25%
2023/05/04	5	17.77	0	0.00	17.85	5	4,016	0.12%
2023/05/03	0	0.00	1	17.90	17.80	-1	4,003	-0.02%
2023/04/28	14	17.96	0	0.00	17.95	14	4,073	0.34%
2023/04/27	1	17.90	1	17.90	17.95	0	4,093	0.00%
2023/04/26	6	17.72	0	0.00	17.90	6	4,102	0.15%
2023/04/24	0	0.00	1	18.05	17.95	-1	4,081	-0.02%
2023/04/21	1	17.90	0	0.00	18.00	1	4,102	0.02%
2023/04/20	0	0.00	2	18.40	18.15	-2	4,129	-0.05%
2023/04/18	1	18.70	0	0.00	18.70	1	4,229	0.02%
2023/04/17	0	0.00	1	18.75	18.70	-1	4,227	-0.02%
2023/04/14	1	18.60	0	0.00	18.60	1	4,226	0.02%
2023/04/13	2	18.75	6	19.09	18.60	-4	4,175	-0.10%
2023/04/12	6	19.42	1	19.50	19.40	5	4,067	0.12%
2023/04/11	0	0.00	0	19.10	19.15	0	3,968	0.00%
2023/04/10	0	0.00	10	19.05	19.05	-10	3,967	-0.25%
2023/03/31	0	0.00	8	19.05	19.00	-8	3,977	-0.20%
2023/03/30	0	0.00	3	19.02	18.95	-3	3,979	-0.08%
2023/03/29	0	18.95	0	0.00	18.95	0	3,985	0.00%
2023/03/28	20	18.85	0	0.00	18.90	20	4,044	0.49%
2023/03/27	0	18.96	0	0.00	18.95	0	4,036	0.00%
2023/03/23	0	0.00	5	18.46	18.40	-5	4,028	-0.12%
2023/03/22	2	18.45	11	18.41	18.40	-9	4,105	-0.22%
2023/03/21	1	18.35	21	18.30	18.30	-20	4,158	-0.48%
2023/03/16	14	17.83	1	17.65	17.65	13	4,422	0.29%
2023/03/15	2	18.15	0	0.00	18.05	2	4,651	0.04%
2023/03/14	11	18.15	0	0.00	18.05	11	4,915	0.22%
2023/03/13	11	18.39	35	18.22	18.45	-24	5,110	-0.47%
2023/03/10	4	18.58	0	0.00	18.50	4	5,249	0.08%
2023/03/09	10	19.05	1	19.45	19.00	9	5,465	0.16%
2023/03/08	0	0.00	7	19.19	19.15	-7	5,707	-0.12%
2023/03/06	6	18.80	0	0.00	18.80	6	5,711	0.11%
2023/02/24	6	18.81	0	0.00	18.75	6	6,298	0.10%
2023/02/23	5	18.95	18	18.92	18.95	-13	6,358	-0.20%
2023/02/22	0	0.00	1	18.90	18.90	-1	6,567	-0.02%
2023/02/21	3	19.03	6	19.02	19.00	-3	6,676	-0.04%
2023/02/20	16	19.22	10	19.25	19.30	6	6,915	0.09%
2023/02/15	0	0.00	9	18.51	18.55	-9	7,700	-0.12%
2023/02/14	3	18.25	1	18.35	18.30	2	7,803	0.03%
2023/02/13	2	18.03	6	18.11	18.10	-4	8,018	-0.05%
2023/02/10	5	18.30	0	0.00	18.20	5	8,248	0.06%
2023/02/09	12	18.61	0	0.00	18.60	12	8,429	0.14%
2023/02/08	10	19.09	3	18.97	19.00	7	8,549	0.08%
2023/02/07	1	18.40	0	0.00	18.50	1	8,427	0.01%
2023/02/06	2	18.45	0	0.00	18.45	2	8,709	0.02%
2023/02/03	2	18.58	7	18.65	18.65	-5	8,865	-0.06%
2023/02/02	30	18.45	24	18.50	18.55	6	8,998	0.07%
2023/01/31	10	18.25	0	0.00	18.25	10	9,270	0.11%
2023/01/10	9	18.00	0	0.00	17.95	9	10,189	0.09%
2023/01/09	10	18.35	6	18.33	18.35	4	10,326	0.04%
2023/01/05	0	0.00	10	17.80	17.80	-10	10,682	-0.09%
2023/01/04	5	17.75	2	17.80	17.75	3	10,856	0.03%
2022/12/30	1	17.30	0	0.00	17.25	1	11,301	0.01%
2022/12/29	1	17.30	0	0.00	17.35	1	11,448	0.01%
2022/12/27	0	0.00	0	17.85	17.80	0	12,210	0.00%
2022/12/23	0	0.00	9	17.45	17.50	-9	12,833	-0.07%
2022/12/19	10	17.80	0	0.00	17.85	10	15,069	0.07%
2022/12/14	4	18.33	0	0.00	18.35	4	16,302	0.02%
2022/12/13	0	0.00	1	18.40	18.35	-1	16,741	-0.01%
2022/12/12	13	18.55	25	18.55	18.55	-12	16,961	-0.07%
2022/12/09	5	19.40	0	0.00	19.20	5	17,266	0.03%
2022/12/08	0	19.50	0	0.00	19.45	0	18,094	0.00%
2022/12/07	20	19.59	0	0.00	19.35	20	18,690	0.11%
2022/12/06	2	19.80	1	20.15	19.75	1	19,013	0.01%
2022/12/05	11	19.70	11	19.74	19.75	0	19,472	0.00%
2022/12/02	16	19.36	10	19.31	19.40	6	19,877	0.03%
2022/12/01	34	19.40	34	19.43	19.30	0	20,346	0.00%
2022/11/30	19	19.16	10	19.08	19.40	9	20,788	0.04%
2022/11/29	1	18.70	0	0.00	18.90	1	21,370	0.00%
2022/11/28	0	0.00	9	18.72	18.65	-9	22,888	-0.04%
2022/11/25	3	18.80	1	19.10	18.65	2	23,755	0.01%
2022/11/24	1	18.85	6	18.95	18.95	-5	24,473	-0.02%
2022/11/23	33	19.02	38	19.07	19.05	-5	25,316	-0.02%
2022/11/22	10	18.45	4	18.68	18.80	6	25,868	0.02%
2022/11/21	28	18.65	28	18.50	18.50	0	27,331	0.00%
2022/11/18	2	18.68	10	18.90	18.65	-8	27,777	-0.03%
2022/11/17	0	0.00	36	18.65	18.65	-36	27,867	-0.13%
2022/11/16	4	18.53	15	18.62	18.55	-11	28,145	-0.04%
2022/11/15	9	19.15	16	19.17	19.10	-7	28,690	-0.02%
2022/11/14	13	18.49	0	0.00	18.75	13	29,387	0.04%
2022/11/11	30	18.69	15	18.69	18.40	15	29,473	0.05%
2022/11/10	9	18.45	2	18.45	18.45	7	29,399	0.02%
2022/11/09	15	18.95	8	19.15	18.90	7	29,751	0.02%
2022/11/08	5	18.85	5	18.77	18.65	0	30,093	0.00%
2022/11/07	32	18.48	31	18.71	18.75	1	30,538	0.00%
2022/11/04	23	18.60	15	18.71	18.85	8	31,133	0.03%
2022/11/03	0	0.00	15	18.35	18.50	-15	31,320	-0.05%
2022/11/02	43	18.21	28	18.36	18.25	15	31,238	0.05%
2022/11/01	1	17.70	0	0.00	18.00	1	31,051	0.00%
2022/10/31	0	0.00	1	17.50	17.50	-1	30,890	0.00%
2022/10/28	7	17.04	2	17.05	16.90	5	30,703	0.02%
2022/10/27	2	17.60	6	17.45	17.55	-4	30,528	-0.01%
2022/10/26	1	17.80	1	17.15	17.10	0	30,304	0.00%
2022/10/25	0	0.00	1	17.65	17.65	-1	30,108	0.00%
2022/10/19	2	18.25	1	18.60	18.10	1	29,439	0.00%
2022/10/18	0	0.00	1	18.55	18.35	-1	29,312	0.00%
2022/10/14	2	18.90	3	18.90	18.60	-1	29,029	0.00%
2022/10/13	32	17.99	10	18.85	18.00	22	28,914	0.08%
2022/10/12	0	0.00	3	19.10	19.25	-3	28,571	-0.01%
2022/10/11	2	18.63	0	0.00	18.90	2	28,444	0.01%
2022/10/07	9	19.56	1	19.60	19.55	8	28,126	0.03%
2022/10/06	3	19.28	2	19.53	19.40	1	28,002	0.00%
2022/10/05	2	19.90	0	0.00	19.30	2	27,908	0.01%
2022/10/04	2	19.68	6	19.65	19.70	-4	27,445	-0.01%
2022/10/03	1	19.00	30	18.90	19.20	-29	27,149	-0.11%
2022/09/30	12	19.49	0	0.00	19.55	12	26,887	0.04%
2022/09/29	33	19.77	1	20.10	19.65	32	26,673	0.12%
2022/09/28	7	19.70	0	0.00	19.40	7	26,333	0.03%
2022/09/27	5	21.20	3	21.50	20.90	2	25,770	0.01%
2022/09/26	124	21.99	23	21.77	20.90	101	25,216	0.40%	大買/鉅額交易
2022/09/23	8	22.59	2	22.30	22.25	6	24,404	0.02%
2022/09/22	10	23.30	2	23.05	23.35	8	23,815	0.03%
2022/09/21	14	23.57	2	23.10	23.15	12	23,462	0.05%
2022/09/20	7	23.60	19.1	23.55	23.55	-12.1	23,105	-0.05%
2022/09/19	1	23.25	5	23.00	22.85	-4	22,601	-0.02%
2022/09/16	15	23.20	1	23.15	23.15	14	22,338	0.06%
2022/09/15	9	23.81	18	23.99	23.65	-9	21,926	-0.04%
2022/09/14	50	23.39	20	23.54	23.60	30	21,045	0.14%
2022/09/13	7	23.50	27	23.50	23.30	-20	20,441	-0.10%
2022/09/12	10	23.57	80	23.30	23.30	-70	19,850	-0.35%
2022/09/08	23	23.81	54	23.77	23.75	-31	19,123	-0.16%
2022/09/07	43	23.49	57	23.26	23.80	-14	18,514	-0.08%
2022/09/06	68	23.53	28.1	23.42	23.55	39.9	17,944	0.22%
2022/09/05	32	24.18	53.4	24.16	23.45	-21.4	17,236	-0.12%
2022/09/02	173	23.78	110	23.95	23.75	63	16,382	0.38%	大買/大賣/
2022/09/01	30	23.15	36	23.15	23.15	-6	14,923	-0.04%
2022/08/31	16	22.76	41	23.21	23.20	-25	14,082	-0.18%
2022/08/30	290	22.80	50	22.57	23.00	240	13,202	1.82%	大買/鉅額交易
2022/08/29	36	22.24	40	22.46	22.60	-4	12,221	-0.03%
2022/08/26	128	22.16	143	22.33	22.15	-15	11,398	-0.13%	大買/大賣/
2022/08/25	102	21.50	100	21.25	21.25	2	9,735	0.02%	大買/
2022/08/24	33	21.31	101	21.50	21.40	-68	9,201	-0.74%	大賣/
2022/08/23	108	21.00	6	21.23	21.35	102	8,854	1.15%	大買/鉅額交易
2022/08/22	20	21.64	175	21.17	21.15	-155	8,438	-1.84%	大賣/鉅額交易
2022/08/19	177	21.49	64	21.64	21.60	113	7,563	1.49%	大買/鉅額交易
2022/08/18	100	19.65	105	19.98	20.00	-5	6,203	-0.08%	大賣/
2022/08/17	100	20.10	122	19.65	19.65	-22	5,960	-0.37%	大賣/
2022/08/16	106	19.98	100	20.10	20.10	6	5,759	0.10%	大買/
2022/08/15	106	20.11	106	20.15	20.15	0	5,241	0.00%	大買/大賣/
2022/08/12	2	20.13	6.6	20.14	19.90	-4.6	4,666	-0.10%
2022/08/11	62	19.32	30	19.05	19.05	32	3,961	0.81%
2022/08/10	0	0.00	20	18.53	18.90	-20	3,109	-0.64%
2022/08/08	5	17.15	0	0.00	17.10	5	2,647	0.19%
2022/07/28	0	0.00	10	16.80	16.80	-10	2,478	-0.40%
2022/07/21	1	17.20	1	17.15	17.20	0	2,512	0.00%
2022/07/20	0	0.00	5	17.15	17.00	-5	2,495	-0.20%
2022/07/13	17	16.51	2	16.70	16.50	15	2,307	0.65%
2022/07/12	1	16.30	1	16.60	16.15	0	2,237	0.00%
2022/07/08	5	16.80	6	17.03	16.85	-1	2,189	-0.05%
2022/07/07	1	15.90	0	0.00	16.60	1	2,087	0.05%
2022/07/04	0	0.00	2	15.70	15.80	-2	1,963	-0.10%
2022/06/30	20	16.80	0	0.00	16.75	20	1,907	1.05%
2022/06/24	0	0.00	6	17.65	17.45	-6	1,807	-0.33%
2022/06/21	0	0.00	18	17.56	18.10	-18	1,707	-1.05%
2022/06/17	10	17.65	0	0.00	17.65	10	1,630	0.61%
2022/06/16	0	0.00	1	18.10	17.35	-1	1,617	-0.06%
2022/06/15	3	18.33	2	17.90	17.90	1	1,578	0.06%
2022/06/14	0	0.00	0	17.70	17.50	0	1,523	0.00%
2022/06/13	10	17.85	0	0.00	17.70	10	1,507	0.66%
2022/06/10	9	17.88	7	17.97	18.40	2	1,457	0.14%
2022/06/09	4	17.56	6.5	17.57	17.70	-2.5	1,309	-0.19%
2022/06/02	0	0.00	2	16.70	16.70	-2	1,262	-0.16%
2022/05/26	0	0.00	3	16.60	16.60	-3	1,307	-0.23%
2022/05/24	0	0.00	2	16.30	16.25	-2	1,361	-0.15%
2022/05/20	0	0.00	1	16.45	16.40	-1	1,394	-0.07%
2022/05/17	0	0.00	5	16.39	16.45	-5	1,649	-0.30%
2022/04/28	0	0.00	22	16.90	16.95	-22	1,782	-1.23%
2022/04/27	1	15.95	0	0.00	16.10	1	1,759	0.06%
2022/04/26	1	16.55	0	0.00	16.50	1	1,744	0.06%
2022/04/22	5	17.20	0	0.00	17.20	5	1,755	0.28%
2022/04/19	0	0.00	2	17.10	17.15	-2	1,827	-0.11%
2022/04/07	5	17.22	0	0.00	17.15	5	2,517	0.20%
2022/03/28	0	0.00	0.5	18.00	18.00	-0.5	3,300	-0.02%
2022/03/24	6	18.04	0	0.00	18.10	6	3,320	0.18%
2022/03/07	1	17.70	0	0.00	17.75	1	3,789	0.03%
2022/03/03	0.1	18.53	0	0.00	18.50	0.1	4,100	0.00%
2022/02/24	2	17.95	0	0.00	17.95	2	4,559	0.04%
2022/02/21	0	0.00	2	18.80	18.85	-2	5,212	-0.04%
2022/02/18	0	0.00	3	19.10	18.95	-3	6,402	-0.05%
2022/02/17	31	19.61	14	19.50	19.30	17	6,845	0.25%
2022/02/14	0	0.00	1	18.25	18.40	-1	7,018	-0.01%
2022/02/11	2	18.90	0	0.00	18.80	2	7,016	0.03%
2022/02/08	5	18.35	0	0.00	18.55	5	6,998	0.07%
2022/02/07	0	0.00	5	17.70	18.20	-5	7,003	-0.07%
2022/01/24	0	0.00	2	17.85	17.90	-2	6,997	-0.03%
2022/01/21	1	18.20	0	0.00	18.15	1	6,982	0.01%
2022/01/07	1	19.20	5	19.45	19.15	-4	6,910	-0.06%
2022/01/06	1	19.80	0	0.00	19.75	1	6,838	0.01%
2022/01/05	17	21.14	9	20.96	20.25	8	6,765	0.12%
2022/01/04	0	0.00	5	20.30	20.15	-5	6,471	-0.08%
2021/12/29	7	20.24	3	20.30	20.15	4	6,342	0.06%
2021/12/27	6	20.22	0	0.00	20.05	6	6,242	0.10%
2021/12/24	11	20.08	7	20.14	20.25	4	6,192	0.06%
2021/12/23	1	20.05	0	0.00	20.20	1	6,008	0.02%
2021/12/22	0	0.00	6	19.19	19.65	-6	5,758	-0.10%
2021/12/21	1	18.85	1	18.80	18.85	0	5,613	0.00%
2021/12/20	0	0.00	1	18.80	18.75	-1	5,607	-0.02%
2021/12/15	0	0.00	5	18.55	18.65	-5	5,628	-0.09%
2021/12/13	0	0.00	1	18.95	18.85	-1	5,585	-0.02%
2021/12/10	5	19.15	0	0.00	19.00	5	5,569	0.09%
2021/12/09	1	19.40	2	19.35	19.35	-1	5,530	-0.02%
2021/12/08	0	0.00	1	18.60	18.65	-1	5,403	-0.02%
2021/12/07	7	18.56	1	18.60	18.55	6	5,403	0.11%
2021/12/06	1	18.55	0	0.00	18.50	1	5,365	0.02%
2021/12/03	3	18.50	10	18.50	18.50	-7	5,370	-0.13%
2021/11/30	0	0.00	5	19.05	18.75	-5	5,254	-0.10%
2021/11/29	10	18.25	10	18.70	18.65	0	5,054	0.00%
2021/11/26	12	18.97	17	18.99	18.80	-5	4,985	-0.10%
2021/11/24	49	19.82	7	19.74	19.70	42	4,936	0.85%
2021/11/23	16	20.45	11	20.73	20.10	5	4,789	0.10%
2021/11/22	0	0.00	1	20.20	20.20	-1	4,671	-0.02%
2021/11/19	9	20.68	12	20.70	20.80	-3	4,573	-0.07%
2021/11/18	26	21.33	17	21.69	21.25	9	4,448	0.20%
2021/11/17	79	22.58	59	22.41	22.25	20	4,181	0.48%
2021/11/16	2	21.15	23	21.56	21.65	-21	3,521	-0.60%
2021/11/15	49	19.30	2	19.30	19.70	47	3,078	1.53%
2021/11/12	2	17.90	0	0.00	17.95	2	2,850	0.07%
2021/11/11	0	0.00	10	18.42	18.45	-10	2,825	-0.35%
2021/11/10	1	18.10	0	0.00	18.05	1	2,859	0.03%
2021/11/08	1	18.05	0	0.00	18.05	1	2,954	0.03%
2021/11/05	5	18.25	1	18.30	18.30	4	3,003	0.13%
2021/11/04	5	18.40	0	0.00	18.30	5	3,026	0.17%
2021/11/02	1	18.40	0	0.00	18.20	1	3,062	0.03%
2021/10/21	4	17.85	0	0.00	17.40	4	3,337	0.12%
2021/10/19	0	0.00	4	17.80	17.80	-4	3,403	-0.12%
2021/10/13	1	16.50	0	0.00	16.50	1	3,721	0.03%
2021/10/08	1	17.40	0	0.00	17.45	1	3,910	0.03%
2021/10/07	0	0.00	2	17.50	17.35	-2	4,175	-0.05%
2021/10/05	0	0.00	1	16.80	16.95	-1	5,358	-0.02%
2021/10/04	1	16.80	2	16.95	16.75	-1	5,378	-0.02%
2021/10/01	3	17.60	0	0.00	17.55	3	5,451	0.06%
2021/09/30	0	0.00	3	18.15	18.15	-3	5,469	-0.05%
2021/09/29	1	17.80	0	0.00	17.85	1	5,494	0.02%
2021/09/22	4	18.05	0	0.00	18.00	4	5,811	0.07%
2021/09/14	2	18.55	0	0.00	18.55	2	6,561	0.03%
2021/09/10	1	18.85	0	0.00	18.80	1	6,704	0.01%
2021/09/07	30	19.40	5	19.50	19.65	25	6,834	0.37%
2021/09/06	8	19.39	10	19.25	19.25	-2	6,829	-0.03%
2021/09/03	5	20.10	0	0.00	20.00	5	6,810	0.07%
2021/09/02	0	0.00	1	20.20	20.00	-1	6,852	-0.01%
2021/09/01	0	0.00	1	20.10	20.10	-1	6,866	-0.01%
2021/08/31	11	19.89	0	0.00	20.10	11	6,953	0.16%
2021/08/30	10	20.00	10	19.88	19.85	0	7,003	0.00%
2021/08/27	1	19.35	2	19.60	19.35	-1	6,956	-0.01%
2021/08/26	3	19.45	0	0.00	19.60	3	6,992	0.04%
2021/08/24	1	19.50	1	19.40	19.40	0	7,073	0.00%
2021/08/20	3	18.90	0	0.00	18.90	3	6,967	0.04%
2021/08/17	2	18.50	0	0.00	18.10	2	6,466	0.03%
2021/08/13	6	19.90	0	0.00	19.10	6	6,376	0.09%
2021/08/11	0	0.00	3	20.02	20.00	-3	6,357	-0.05%
2021/08/10	0	0.00	1	20.40	20.35	-1	6,408	-0.02%
2021/08/05	0	0.00	1	21.15	21.15	-1	6,740	-0.01%
2021/07/28	5	20.50	0	21.05	21.00	5	7,439	0.07%
2021/07/23	2	21.25	0	0.00	21.25	2	7,574	0.03%
2021/07/22	1	21.00	0	0.00	20.95	1	7,579	0.01%
2021/07/21	7	21.19	50	20.95	20.95	-43	7,542	-0.57%
2021/07/20	8	21.83	51	21.85	21.65	-43	7,507	-0.57%
2021/07/19	2	22.43	0	0.00	22.35	2	7,457	0.03%
2021/07/16	0	0.00	1	22.50	22.60	-1	7,580	-0.01%
2021/07/15	3	22.30	0	0.00	22.10	3	7,601	0.04%
2021/07/14	16	22.72	19	22.41	22.25	-3	7,788	-0.04%
2021/07/13	128	24.40	48	23.76	23.20	80	7,622	1.05%	大買/
2021/07/12	5	22.30	8	22.91	23.00	-3	6,863	-0.04%
2021/07/09	0	0.00	1	22.55	22.30	-1	6,789	-0.01%
2021/07/08	1	22.45	17	22.30	22.55	-16	6,838	-0.23%
2021/07/07	0	0.00	5	22.05	21.80	-5	6,793	-0.07%
2021/07/06	2	22.00	0	0.00	22.00	2	6,807	0.03%
2021/07/01	1	22.05	1	22.35	21.75	0	6,922	0.00%
2021/06/30	3	22.08	0	0.00	22.05	3	6,892	0.04%
2021/06/29	30	22.45	10	22.15	22.15	20	6,909	0.29%
2021/06/28	3	23.02	6	23.23	22.90	-3	6,894	-0.04%
2021/06/25	0	0.00	2	22.85	22.65	-2	6,786	-0.03%
2021/06/24	3	22.58	5	23.10	22.65	-2	6,771	-0.03%
2021/06/23	5	22.61	18	22.73	22.65	-13	6,746	-0.19%
2021/06/21	36	21.96	0	0.00	21.85	36	6,288	0.57%
2021/06/17	0	0.00	205	22.10	22.25	-205	6,335	-3.24%	大賣/鉅額交易
2021/06/16	0	0.00	10	21.90	21.85	-10	6,302	-0.16%
2021/06/15	16	21.95	0	0.00	21.90	16	6,310	0.25%
2021/06/11	3	22.20	6	21.90	21.80	-3	6,386	-0.05%
2021/06/10	2	21.95	16	21.96	22.00	-14	6,604	-0.21%
2021/06/09	0	0.00	2	22.10	21.50	-2	6,663	-0.03%
2021/06/08	12	22.73	1	22.45	21.80	11	6,625	0.17%
2021/06/07	15	21.82	0	0.00	22.10	15	6,539	0.23%
2021/06/04	1	21.95	0	0.00	21.80	1	6,477	0.02%
2021/06/03	0	0.00	4	21.84	21.75	-4	6,459	-0.06%
2021/06/02	2	21.55	0	0.00	21.35	2	6,436	0.03%
2021/06/01	2	21.65	0	0.00	21.75	2	6,435	0.03%
2021/05/31	0	0.00	20	20.90	20.95	-20	6,431	-0.31%
2021/05/28	0	0.00	1	20.50	20.60	-1	6,715	-0.01%
2021/05/26	0	0.00	2	20.25	20.55	-2	6,840	-0.03%
2021/05/24	2	19.60	0	0.00	19.80	2	6,813	0.03%
2021/05/17	6	18.05	0	0.00	18.05	6	6,849	0.09%
2021/05/13	3	20.45	0	0.00	20.45	3	6,628	0.05%
2021/05/12	2	21.60	2	22.55	21.60	0	6,485	0.00%
2021/05/11	0	0.00	3	22.55	22.00	-3	6,182	-0.05%
2021/05/07	0	0.00	2	21.55	21.55	-2	5,871	-0.03%
2021/05/05	4	20.64	0	0.00	20.35	4	5,829	0.07%
2021/05/04	3	20.40	2	20.60	20.80	1	5,805	0.02%
2021/05/03	2	21.15	0	0.00	20.80	2	5,724	0.03%
2021/04/29	0	0.00	8	21.90	21.60	-8	5,663	-0.14%
2021/04/27	0	0.00	7	22.12	22.10	-7	5,659	-0.12%
2021/04/26	2	22.10	0	0.00	22.00	2	5,651	0.04%
2021/04/22	5	22.36	10	22.10	22.10	-5	5,737	-0.09%
2021/04/21	19	23.05	24	23.15	23.10	-5	5,635	-0.09%
2021/04/20	7	22.92	24	22.95	23.05	-17	5,533	-0.31%
2021/04/19	5	22.63	8	22.55	22.40	-3	5,363	-0.06%
2021/04/16	5	22.60	1	22.50	22.50	4	5,357	0.07%
2021/04/15	0	21.90	0	0.00	22.25	0	5,179	0.00%
2021/04/14	3	21.73	0	0.00	21.65	3	5,202	0.06%
2021/04/13	3	21.95	8	22.24	21.80	-5	5,359	-0.09%
2021/04/09	0	22.28	0	0.00	22.20	0	5,823	0.00%
2021/04/08	5	22.45	6	22.35	22.30	-1	5,805	-0.02%
2021/04/07	0	0.00	4	22.00	21.95	-4	5,741	-0.07%
2021/04/06	5	21.65	0	0.00	21.65	5	5,705	0.09%
2021/04/01	2	21.88	0	0.00	21.80	2	5,695	0.04%
2021/03/31	5	21.97	0	0.00	21.85	5	5,630	0.09%
2021/03/30	2	22.40	0	0.00	22.35	2	5,578	0.04%
2021/03/26	0	0.00	20	22.70	22.60	-20	5,584	-0.36%
2021/03/24	3	22.28	0	0.00	22.30	3	5,507	0.05%
2021/03/23	5	22.39	2.1	22.30	22.40	2.9	5,539	0.05%
2021/03/22	0	0.00	3	22.57	22.45	-3	5,553	-0.05%
2021/03/19	1	22.00	0	0.00	22.15	1	5,527	0.02%
2021/03/18	7	22.22	5	22.15	22.20	2	5,561	0.04%
2021/03/17	1	22.35	0	0.00	22.30	1	5,750	0.02%
2021/03/16	3	22.40	16	22.34	22.50	-13	5,920	-0.22%
2021/03/15	2	21.20	1	22.25	22.25	1	5,873	0.02%
2021/03/12	1	21.45	0	0.00	21.15	1	5,876	0.02%
2021/03/11	2	21.35	0	0.00	21.35	2	5,972	0.03%
2021/03/08	1	21.70	1	21.60	21.25	0	6,302	0.00%
2021/03/05	0	0.00	3	21.50	21.50	-3	6,378	-0.05%
2021/03/03	3	22.45	20	22.26	22.30	-17	6,632	-0.26%
2021/03/02	5	21.60	0	0.00	21.70	5	6,402	0.08%
2021/02/26	5	20.70	0	0.00	20.80	5	6,436	0.08%
2021/02/25	3	21.00	0	0.00	21.00	3	6,631	0.05%
2021/02/24	3	21.20	0	0.00	21.05	3	6,825	0.04%
2021/02/22	0	0.00	12	21.29	21.35	-12	6,989	-0.17%
2021/02/19	0	0.00	15	21.12	21.35	-15	7,332	-0.20%
2021/02/18	1	21.00	47	20.83	21.25	-46	7,393	-0.62%
2021/02/17	1	20.45	122	20.50	20.45	-121	7,346	-1.65%	大賣/鉅額交易
2021/02/05	0	0.00	27	20.20	19.95	-27	7,330	-0.37%
2021/02/03	20	20.00	20	20.00	19.90	0	7,379	0.00%
2021/02/01	11	19.64	0	0.00	19.60	11	7,536	0.15%
2021/01/29	20	20.00	0	20.05	19.95	20	7,578	0.26%
2021/01/28	11	20.32	1	20.20	20.15	10	7,546	0.13%
2021/01/27	5	20.40	3	20.65	20.40	2	7,535	0.03%
2021/01/26	0	0.00	2	21.05	20.55	-2	7,552	-0.03%
2021/01/25	8	20.69	10	20.75	21.00	-2	7,569	-0.03%
2021/01/22	3	20.40	0	0.00	20.40	3	7,586	0.04%
2021/01/21	1	19.95	1	19.95	20.10	0	7,598	0.00%
2021/01/20	12	20.56	1	20.65	20.35	11	7,624	0.14%
2021/01/19	0	0.00	0.2	21.20	21.20	-0.2	7,570	0.00%
2021/01/18	4	21.13	0	0.00	21.05	4	7,595	0.05%
2021/01/15	0	0.00	1	21.45	21.40	-1	7,691	-0.01%
2021/01/14	2	22.48	6	22.43	22.25	-4	7,603	-0.05%
2021/01/13	3	22.50	0	0.00	22.30	3	7,589	0.04%
2021/01/12	1	22.20	3	22.15	22.15	-2	7,684	-0.03%
2021/01/11	22	22.75	5	22.80	22.80	17	8,025	0.21%
2021/01/08	0	0.00	2	23.35	23.35	-2	8,016	-0.02%
2021/01/07	17	23.71	3	23.70	23.70	14	8,032	0.17%
2021/01/06	5	23.62	10	23.53	23.45	-5	8,046	-0.06%
2021/01/05	21	23.61	8	23.61	23.95	13	7,819	0.17%
2021/01/04	7.1	23.14	16.1	22.51	23.00	-9	7,410	-0.12%
2020/12/31	15	22.15	0	0.00	22.20	15	7,343	0.20%
2020/12/30	1	22.35	0	0.00	22.30	1	7,332	0.01%
2020/12/29	2	22.38	0	0.00	22.40	2	7,401	0.03%
2020/12/24	0	0.00	1	22.60	22.60	-1	7,373	-0.01%
2020/12/23	5	22.18	0	0.00	22.25	5	7,376	0.07%
2020/12/22	2	22.25	1	22.30	22.00	1	7,496	0.01%
2020/12/21	8	22.37	0	0.00	22.50	8	7,514	0.11%
2020/12/18	5	22.60	50	22.55	22.55	-45	7,625	-0.59%
2020/12/17	2	22.63	0	0.00	22.65	2	7,659	0.03%
2020/12/15	0	0.00	2	22.65	22.40	-2	7,706	-0.03%
2020/12/11	7	23.92	4.1	23.55	23.50	2.9	7,684	0.04%
2020/12/10	7	23.96	7	23.79	24.00	0	7,522	0.00%
2020/12/09	4	23.60	1	23.70	23.60	3	7,333	0.04%
2020/12/08	1	22.85	7	23.18	22.85	-6	7,255	-0.08%
2020/12/04	1	23.80	6	23.78	23.45	-5	7,713	-0.06%
2020/12/02	1	23.80	0	0.00	23.70	1	7,683	0.01%
2020/12/01	0	0.00	14	23.52	23.50	-14	7,659	-0.18%
2020/11/30	1	23.25	0	0.00	23.45	1	7,653	0.01%
2020/11/27	6	23.53	153	23.40	23.30	-147	7,636	-1.92%	大賣/鉅額交易
2020/11/26	0	0.00	3	22.90	22.95	-3	7,482	-0.04%
2020/11/25	1	23.25	2	22.95	22.85	-1	7,471	-0.01%
2020/11/24	4	22.83	0	0.00	22.70	4	7,479	0.05%
2020/11/23	102	22.96	6	22.84	22.65	96	7,541	1.27%	大買/
2020/11/19	3	22.23	103	22.40	22.40	-100	7,670	-1.30%	大賣/
2020/11/18	106	22.43	17	22.29	22.30	89	7,771	1.15%	大買/
2020/11/17	4	21.25	4	21.53	21.35	0	7,629	0.00%
2020/11/13	2	20.83	0	0.00	20.95	2	8,249	0.02%
2020/11/12	1	21.00	0	0.00	20.95	1	8,439	0.01%
2020/11/10	2	21.10	0	0.00	21.05	2	8,651	0.02%
2020/11/09	0	0.00	16	21.15	21.15	-16	8,793	-0.18%
2020/11/06	22	21.98	23	21.81	21.55	-1	8,932	-0.01%
2020/11/05	0	0.00	2	21.70	21.60	-2	9,010	-0.02%
2020/11/04	10	21.60	5	21.60	21.60	5	9,223	0.05%
2020/11/03	10	21.25	0	0.00	21.40	10	9,337	0.11%
2020/10/30	0	0.00	10	21.05	21.05	-10	10,216	-0.10%
2020/10/28	14	22.00	0	0.00	21.70	14	10,638	0.13%
2020/10/26	10	22.65	0	0.00	22.55	10	10,721	0.09%
2020/10/23	0.1	22.50	13	22.31	22.50	-12.9	10,756	-0.12%
2020/10/21	1	22.30	0	0.00	22.15	1	10,993	0.01%
2020/10/20	1	22.40	2	22.25	22.35	-1	11,236	-0.01%
2020/10/19	10	22.69	1	22.70	22.65	9	11,519	0.08%
2020/10/16	16	21.81	5.1	22.05	21.60	10.9	11,993	0.09%
2020/10/15	0	0.00	10	22.30	22.20	-10	12,365	-0.08%
2020/10/14	3	22.20	3	22.02	22.00	0	12,471	0.00%
2020/10/13	20	21.40	0	0.00	21.40	20	12,535	0.16%
2020/10/12	22	21.59	100	21.25	21.25	-78	12,656	-0.62%
2020/10/08	100	21.80	0	0.00	21.75	100	12,958	0.77%
2020/10/06	0	0.00	10	21.70	21.95	-10	13,252	-0.08%
2020/09/29	21	21.04	11	20.80	20.65	10	14,487	0.07%
2020/09/28	0	0.00	13.4	20.65	20.85	-13.4	14,754	-0.09%
2020/09/25	5	20.44	9.2	20.59	20.35	-4.2	15,140	-0.03%
2020/09/24	28	21.14	0	0.00	21.00	28	15,416	0.18%
2020/09/23	17	21.80	13	21.59	21.50	4	15,591	0.03%
2020/09/21	0	0.00	1	21.85	21.70	-1	16,063	-0.01%
2020/09/18	1	22.00	10	22.20	21.95	-9	16,488	-0.05%
2020/09/14	20	22.20	1	22.40	22.30	19	18,079	0.11%
2020/09/10	6	22.39	2	22.45	22.20	4	20,537	0.02%
2020/09/09	63	21.98	45	22.14	22.75	18	20,908	0.09%
2020/09/08	20	21.53	10	21.75	21.35	10	21,701	0.05%
2020/09/07	5	21.45	1	21.90	21.40	4	23,149	0.02%
2020/09/04	5	20.75	8	21.14	21.40	-3	25,203	-0.01%
2020/09/03	0	0.00	51	21.45	21.15	-51	25,461	-0.20%
2020/09/02	3	21.22	2	21.25	21.35	1	25,521	0.00%
2020/09/01	6	21.10	0	0.00	21.05	6	25,604	0.02%
2020/08/31	0	0.00	7	20.99	20.70	-7	25,725	-0.03%
2020/08/28	2	20.95	0	0.00	20.80	2	25,857	0.01%
2020/08/27	55	21.22	7	21.28	21.40	48	25,842	0.19%
2020/08/26	8	20.85	0	0.00	20.70	8	25,856	0.03%
2020/08/25	16	21.29	13	21.33	21.20	3	25,703	0.01%
2020/08/24	42	21.03	6	21.09	21.05	36	25,625	0.14%
2020/08/21	7	21.60	10	21.88	21.80	-3	25,541	-0.01%
2020/08/20	62	21.92	0	0.00	21.70	62	25,444	0.24%
2020/08/19	5	24.22	1	25.00	24.05	4	25,408	0.02%
2020/08/18	2	25.28	50	25.40	25.20	-48	25,459	-0.19%
2020/08/17	1	25.90	20	26.30	25.85	-19	25,525	-0.07%
2020/08/14	0	0.00	5.2	26.25	26.00	-5.2	25,873	-0.02%
2020/08/13	3	26.03	1	26.00	26.00	2	26,259	0.01%
2020/08/12	2	26.45	5	26.39	26.25	-3	26,242	-0.01%
2020/08/11	6	26.01	5	26.11	25.95	1	26,179	0.00%
2020/08/10	2	25.98	42	26.06	25.80	-40	26,233	-0.15%
2020/08/07	17	26.36	5	26.40	26.45	12	26,418	0.05%
2020/08/06	37	26.45	16	26.33	26.30	21	26,396	0.08%
2020/08/05	25	27.20	23	26.87	26.70	2	26,301	0.01%
2020/08/04	20	26.35	7	26.41	26.20	13	25,938	0.05%
2020/08/03	3	25.75	4	25.76	25.65	-1	25,798	0.00%
2020/07/30	6	25.60	6	25.37	25.50	0	26,362	0.00%
2020/07/29	20	24.98	30	24.96	25.00	-10	27,189	-0.04%
2020/07/28	33	24.79	1	24.95	24.65	32	27,250	0.12%
2020/07/27	0	0.00	5	25.45	25.60	-5	27,336	-0.02%
2020/07/24	57	25.56	8	25.71	25.40	49	27,550	0.18%
2020/07/22	182	27.01	21	27.08	27.00	161	27,231	0.59%	大買/鉅額交易
2020/07/21	32	26.09	17	26.40	26.15	15	26,544	0.06%
2020/07/20	0	0.00	150	24.35	25.25	-150	26,378	-0.57%	大賣/鉅額交易
2020/07/17	1	25.35	7	25.25	25.25	-6	26,333	-0.02%
2020/07/16	1	25.85	2	25.75	25.85	-1	26,396	0.00%
2020/07/15	18	26.26	7	26.33	25.85	11	26,461	0.04%
2020/07/14	150	26.00	1	26.00	25.85	149	26,748	0.56%	大買/鉅額交易
2020/07/13	1	26.00	0	0.00	26.05	1	27,438	0.00%
2020/07/10	17	26.02	155	25.95	25.70	-138	27,700	-0.50%	大賣/鉅額交易
2020/07/09	60	26.33	84	26.55	27.00	-24	27,289	-0.09%
2020/07/08	11	25.85	5	25.87	25.80	6	26,795	0.02%
2020/07/07	158	26.03	0	0.00	25.75	158	26,948	0.59%	大買/鉅額交易
2020/07/06	18	26.60	17	26.71	26.45	1	26,857	0.00%
2020/07/03	26	26.40	20	26.45	26.45	6	26,641	0.02%
2020/07/02	4	25.93	26	25.75	26.30	-22	26,516	-0.08%
2020/07/01	34	25.62	6	25.80	25.45	28	26,370	0.11%
2020/06/30	30	25.95	25	25.84	25.70	5	26,225	0.02%
2020/06/29	41	25.30	0	0.00	25.10	41	25,976	0.16%
2020/06/24	15	26.43	2	26.33	26.15	13	25,758	0.05%
2020/06/23	50	26.15	0	0.00	26.35	50	25,783	0.19%
2020/06/22	0	0.00	8	26.88	26.90	-8	25,535	-0.03%
2020/06/19	28	27.68	51	27.45	27.45	-23	25,339	-0.09%
2020/06/18	132	27.40	77	27.28	27.45	55	24,752	0.22%	大買/
2020/06/17	43	25.94	187	25.99	25.75	-144	22,949	-0.63%	大賣/鉅額交易
2020/06/16	5	25.31	2	25.53	25.25	3	22,413	0.01%
2020/06/15	20	25.55	8	25.85	25.20	12	22,085	0.05%
2020/06/12	173	25.65	29	25.67	26.20	144	21,027	0.68%	大買/鉅額交易
2020/06/11	22	25.16	170	25.84	25.25	-148	19,770	-0.75%	大賣/鉅額交易
2020/06/10	10	23.60	16	23.73	23.80	-6	17,884	-0.03%
2020/06/09	5	23.40	4	23.05	23.05	1	17,912	0.01%
2020/06/08	1	23.80	102	23.75	23.55	-101	18,032	-0.56%	大賣/鉅額交易
2020/06/05	5	23.70	1	23.60	23.75	4	17,983	0.02%
2020/06/04	28	23.49	8	23.73	23.40	20	17,911	0.11%
2020/06/03	102	23.55	100	23.40	23.40	2	17,882	0.01%	大買/
2020/06/02	100	23.10	112	23.36	23.55	-12	17,753	-0.07%	大賣/
2020/06/01	2	23.05	8	23.10	23.05	-6	17,533	-0.03%
2020/05/29	1	22.65	0	0.00	22.65	1	17,485	0.01%
2020/05/28	205	23.20	205	22.85	22.85	0	17,526	0.00%	大買/大賣/
2020/05/27	122	23.11	122	23.10	23.10	0	17,472	0.00%	大買/大賣/
2020/05/26	8	23.39	5	23.55	23.00	3	17,458	0.02%
2020/05/25	107	22.50	101	23.20	23.25	6	17,109	0.04%	大買/大賣/
2020/05/22	5	22.55	1	22.45	22.20	4	16,853	0.02%
2020/05/21	5	23.80	11	23.12	23.10	-6	16,637	-0.04%
2020/05/20	12	22.50	36	22.78	23.30	-24	16,153	-0.15%
2020/05/19	6	21.67	0	0.00	21.80	6	15,685	0.04%
2020/05/18	1	21.00	5	21.80	21.55	-4	15,547	-0.03%
2020/05/15	1	21.55	1	21.85	21.70	0	15,420	0.00%
2020/05/14	5	22.47	234	22.28	21.70	-229	15,345	-1.49%	大賣/鉅額交易
2020/05/13	5	23.37	0	0.00	23.30	5	14,962	0.03%
2020/05/12	7	23.90	6	23.77	23.60	1	14,933	0.01%
2020/05/11	27	23.73	14	23.70	23.50	13	14,936	0.09%
2020/05/08	4	24.08	9	23.74	23.65	-5	14,647	-0.03%
2020/05/07	1	24.15	5	24.17	24.05	-4	14,487	-0.03%
2020/05/06	19	23.74	2	23.70	23.60	17	14,185	0.12%
2020/05/05	47	23.92	35	24.23	24.15	12	13,839	0.09%
2020/05/04	100	22.50	6	22.43	22.40	94	12,956	0.73%
2020/04/30	0	0.00	1	22.85	22.75	-1	12,880	-0.01%
2020/04/29	113	22.13	223	22.20	22.20	-110	12,673	-0.87%	大買/大賣/鉅額交易
2020/04/28	105	22.29	2	22.00	22.00	103	12,496	0.82%	大買/鉅額交易
2020/04/27	103	22.20	118	22.28	22.25	-15	12,622	-0.12%	大買/大賣/
2020/04/24	2	22.13	81	22.54	22.10	-79	12,448	-0.63%
2020/04/23	11	22.46	3	22.70	22.45	8	12,261	0.07%
2020/04/22	2	21.95	10	21.80	22.10	-8	12,018	-0.07%
2020/04/21	13	22.45	30	22.25	21.95	-17	11,924	-0.14%
2020/04/20	13	21.95	14	22.19	22.60	-1	11,801	-0.01%
2020/04/17	54	22.88	22	22.28	22.20	32	11,757	0.27%
2020/04/16	196	23.25	26	23.21	23.00	170	11,207	1.52%	大買/鉅額交易
2020/04/15	5	22.07	4	22.50	23.10	1	10,390	0.01%
2020/04/14	60	20.63	13	20.90	21.00	47	10,076	0.47%
2020/04/13	100	20.55	0	0.00	20.35	100	10,066	0.99%
2020/04/10	50	20.60	0	0.00	20.40	50	10,054	0.50%
2020/04/09	55	21.31	3	21.92	21.25	52	9,977	0.52%
2020/04/08	17	21.14	66	20.87	21.30	-49	10,021	-0.49%
2020/04/07	106	20.94	11	20.73	20.90	95	9,914	0.96%	大買/
2020/04/06	0	0.00	210	19.46	19.70	-210	9,822	-2.14%	大賣/鉅額交易
2020/04/01	151	19.40	0	0.00	19.65	151	10,046	1.50%	大買/鉅額交易
2020/03/31	2.5	19.76	152	19.50	19.50	-149.5	10,147	-1.47%	大賣/鉅額交易
2020/03/30	200	18.48	5	19.45	19.50	195	10,101	1.93%	大買/鉅額交易
2020/03/27	7	18.84	0	0.00	18.55	7	9,882	0.07%
2020/03/26	30	18.75	1	18.85	18.90	29	9,691	0.30%
2020/03/25	3	19.17	1	18.90	19.05	2	9,844	0.02%
2020/03/24	1	17.85	14	17.65	17.70	-13	9,655	-0.13%
2020/03/23	6	16.43	7	16.59	16.70	-1	9,638	-0.01%
2020/03/20	2	16.83	9	16.67	16.90	-7	9,860	-0.07%
2020/03/19	13	15.90	0	0.00	15.40	13	9,917	0.13%
2020/03/18	3	17.65	2	17.70	17.10	1	9,941	0.01%
2020/03/17	2	18.05	300	17.95	17.40	-298	9,921	-3.00%	大賣/鉅額交易
2020/03/16	13	19.36	51	19.04	18.90	-38	9,828	-0.39%
2020/03/13	5	20.75	0	0.00	21.00	5	9,790	0.05%
2020/03/12	11	23.17	50	23.40	22.95	-39	9,550	-0.41%
2020/03/11	2.3	26.35	0	0.00	25.40	2.3	9,381	0.02%
2020/03/10	4	25.90	0	0.00	26.00	4	9,389	0.04%
2020/03/09	46	26.75	6	26.58	26.20	40	9,414	0.42%
2020/03/06	1	27.90	0	0.00	27.90	1	9,745	0.01%
2020/03/05	2	28.30	12	28.63	28.40	-10	10,562	-0.09%
2020/03/03	0	0.00	31	28.50	28.50	-31	10,738	-0.29%
2020/03/02	0	0.00	5	27.09	27.45	-5	10,829	-0.05%
2020/02/27	32	27.18	0	0.00	27.40	32	10,960	0.29%
2020/02/25	1	28.40	1	28.55	28.65	0	11,210	0.00%
2020/02/24	24	28.83	0	0.00	28.85	24	11,320	0.21%
2020/02/21	0	0.00	51	29.40	29.45	-51	11,506	-0.44%
2020/02/20	51	29.92	100	29.60	29.60	-49	11,902	-0.41%
2020/02/19	2	29.20	4	29.39	29.60	-2	12,217	-0.02%
2020/02/18	1	29.60	0	0.00	29.45	1	12,692	0.01%
2020/02/17	50	30.00	0	0.00	29.95	50	12,920	0.39%
2020/02/14	3	29.85	0	0.00	29.85	3	13,385	0.02%
2020/02/13	9	30.02	4	29.75	29.75	5	13,631	0.04%
2020/02/11	0	0.00	2	29.33	29.45	-2	14,246	-0.01%
2020/02/10	15	28.91	0	0.00	28.90	15	14,576	0.10%
2020/02/06	11	29.72	1	29.85	29.85	10	14,956	0.07%
2020/02/05	0	0.00	2	29.45	29.25	-2	15,281	-0.01%
2020/02/04	1	29.55	0	0.00	29.65	1	15,616	0.01%
2020/01/31	1	28.50	1	28.70	29.85	0	16,805	0.00%
2020/01/30	12.2	30.38	0	0.00	29.90	12.2	17,037	0.07%
2020/01/17	5	33.00	5.1	33.00	33.00	-0.1	18,057	0.00%
2020/01/16	6	33.23	0	0.00	33.20	6	18,342	0.03%
2020/01/14	41	33.35	1	33.55	33.50	40	19,033	0.21%
2020/01/13	0	0.00	3	32.97	33.30	-3	19,214	-0.02%
2020/01/10	0	0.00	100	32.30	32.30	-100	19,470	-0.51%
2020/01/09	2	32.50	9	32.59	32.50	-7	19,916	-0.04%
2020/01/08	0	0.00	2	32.10	32.10	-2	20,708	-0.01%
2020/01/07	4	32.23	3	32.57	32.20	1	21,975	0.00%
2020/01/06	3.5	32.73	2	32.75	32.60	1.5	23,142	0.01%
2020/01/03	5	33.43	51	33.19	33.35	-46	24,120	-0.19%
2020/01/02	5	34.10	4	34.13	34.15	1	24,286	0.00%
2019/12/31	2	33.23	35	33.47	33.65	-33	24,495	-0.13%
2019/12/30	2	33.45	4	33.78	33.35	-2	25,296	-0.01%
2019/12/27	53	33.55	17	33.55	33.65	36	25,610	0.14%
2019/12/26	1	32.85	3	32.88	32.85	-2	25,814	-0.01%
2019/12/25	0	0.00	1	32.60	32.60	-1	26,512	0.00%
2019/12/24	0	0.00	6	32.02	32.05	-6	27,520	-0.02%
2019/12/23	0	0.00	3	32.15	31.85	-3	28,411	-0.01%
2019/12/20	43	32.52	0	0.00	32.40	43	28,777	0.15%
2019/12/19	0	0.00	3	31.85	31.85	-3	28,860	-0.01%
2019/12/18	2	31.73	0	0.00	31.75	2	29,378	0.01%
2019/12/17	35	31.90	0	0.00	31.90	35	30,111	0.12%
2019/12/16	17	32.17	29	32.14	32.55	-12	30,258	-0.04%
2019/12/13	29	31.46	12	31.34	31.30	17	30,919	0.05%
2019/12/12	19	32.20	4	32.10	32.00	15	31,859	0.05%
2019/12/11	7	32.20	13	32.29	32.20	-6	32,300	-0.02%
2019/12/10	11	32.43	15	32.41	32.50	-4	32,827	-0.01%
2019/12/09	26	33.12	2	32.95	33.15	24	33,295	0.07%
2019/12/05	2	32.80	10	32.68	32.60	-8	35,125	-0.02%
2019/12/04	61	32.68	1	32.70	32.70	60	36,277	0.17%
2019/12/03	10	32.73	20	32.53	32.45	-10	38,147	-0.03%
2019/12/02	33	33.55	12	33.90	32.90	21	38,376	0.05%
2019/11/28	253	35.40	0	0.00	35.35	253	38,891	0.65%	大買/鉅額交易
2019/11/27	18	35.81	262	35.80	35.65	-244	40,430	-0.60%	大賣/鉅額交易
2019/11/26	10	35.45	82	35.59	35.70	-72	42,717	-0.17%
2019/11/25	101	35.50	2	35.40	35.30	99	43,392	0.23%	大買/
2019/11/22	111	35.67	106	35.46	35.45	5	43,791	0.01%	大買/大賣/
2019/11/21	0	0.00	11	35.16	35.60	-11	43,777	-0.03%
2019/11/20	253	35.25	5	35.50	35.65	248	44,128	0.56%	大買/鉅額交易
2019/11/19	104	35.71	103	35.36	35.35	1	44,515	0.00%	大買/大賣/
2019/11/18	11	35.37	211	35.60	35.60	-200	44,441	-0.45%	大賣/鉅額交易
2019/11/15	12	35.60	5	35.53	35.00	7	44,210	0.02%
2019/11/14	7	34.92	14	34.78	35.00	-7	43,968	-0.02%
2019/11/13	10	34.71	203	35.05	34.60	-193	43,961	-0.44%	大賣/鉅額交易
2019/11/12	22	34.50	29	34.41	34.80	-7	43,651	-0.02%
2019/11/11	118	34.18	7	34.05	33.90	111	43,782	0.25%	大買/鉅額交易
2019/11/08	12	34.72	105	34.76	34.60	-93	43,583	-0.21%	大賣/
2019/11/07	3	34.37	41	34.44	34.55	-38	43,096	-0.09%
2019/11/06	414	34.19	52	34.20	34.20	362	42,862	0.84%	大買/鉅額交易
2019/11/05	22	34.07	20	33.93	34.10	2	42,801	0.00%
2019/11/04	17	34.26	1	34.50	33.80	16	42,789	0.04%
2019/11/01	23	33.93	25	33.31	33.95	-2	42,608	0.00%
2019/10/31	36	33.78	15	34.13	33.25	21	42,551	0.05%
2019/10/30	21	33.23	14	33.11	32.95	7	42,971	0.02%
2019/10/29	68	34.61	71	34.49	34.40	-3	42,379	-0.01%
2019/10/28	19	34.57	27	34.60	34.55	-8	42,230	-0.02%
2019/10/25	35	34.09	5	34.09	34.40	30	42,002	0.07%
2019/10/24	8	35.46	0	0.00	35.40	8	41,089	0.02%
2019/10/23	29	35.82	2	36.07	35.85	27	40,993	0.07%
2019/10/22	15	36.00	5	35.80	35.60	10	40,960	0.02%
2019/10/21	13	35.75	72	35.63	35.75	-59	41,037	-0.14%
2019/10/18	112	34.98	114	35.11	35.00	-2	40,967	0.00%	大買/大賣/
2019/10/17	7	35.28	3	34.93	34.85	4	40,947	0.01%
2019/10/16	125	35.48	12	36.30	35.30	113	40,839	0.28%	大買/鉅額交易
2019/10/15	52	38.10	33	37.77	36.75	19	40,244	0.05%
2019/10/14	49	36.53	91	36.53	37.50	-42	39,174	-0.11%
2019/10/09	32	35.68	20	35.62	35.10	12	38,441	0.03%
2019/10/08	3	35.15	9	35.46	35.15	-6	38,018	-0.02%
2019/10/07	14	35.35	121	35.44	35.15	-107	37,849	-0.28%	大賣/鉅額交易
2019/10/04	34	35.66	137	35.67	35.45	-103	37,505	-0.27%	大賣/鉅額交易
2019/10/03	12	35.40	8	35.31	35.30	4	36,755	0.01%
2019/10/02	11	35.39	17	35.14	36.00	-6	36,533	-0.02%
2019/10/01	40	35.88	45.2	35.63	35.30	-5.2	36,064	-0.01%
2019/09/27	118	34.80	128	35.21	35.35	-10	35,253	-0.03%	大買/大賣/
2019/09/26	105	34.61	124	34.76	34.80	-19	34,236	-0.06%	大買/大賣/
2019/09/25	15	34.67	11	34.29	34.90	4	33,396	0.01%
2019/09/24	1	34.30	4	34.08	33.90	-3	33,099	-0.01%
2019/09/23	125	34.57	27	34.71	34.55	98	32,730	0.30%	大買/
2019/09/20	164	34.54	16	34.33	34.75	148	32,282	0.46%	大買/鉅額交易
2019/09/19	13	33.63	6	34.04	33.50	7	31,538	0.02%
2019/09/18	14	34.90	29	34.76	33.60	-15	31,149	-0.05%
2019/09/17	9	34.39	31.1	35.00	34.65	-22.1	30,336	-0.07%
2019/09/16	2	33.55	1	33.40	33.55	1	29,508	0.00%
2019/09/12	17	33.06	10	32.84	32.90	7	29,256	0.02%
2019/09/11	13	31.94	13.6	31.83	32.50	-0.6	28,875	0.00%
2019/09/10	25	31.82	34	32.09	31.65	-9	28,316	-0.03%
2019/09/09	99	32.69	66	32.05	31.60	33	27,735	0.12%
2019/09/06	32	34.35	30	34.39	34.30	2	26,597	0.01%
2019/09/05	77	34.55	53	34.53	35.50	24	25,345	0.09%
2019/09/04	3	31.95	20	32.01	32.30	-17	23,391	-0.07%
2019/09/03	6	31.29	14	30.83	31.70	-8	22,950	-0.03%
2019/09/02	11	30.80	12	30.23	31.10	-1	22,463	0.00%
2019/08/30	52	29.62	116	29.79	29.90	-64	21,640	-0.30%	大賣/
2019/08/29	13	27.43	26	27.18	27.65	-13	19,978	-0.07%
2019/08/28	8	25.08	120	25.22	25.65	-112	17,564	-0.64%	大賣/鉅額交易
2019/08/27	9	24.36	9	24.31	24.35	0	16,773	0.00%
2019/08/23	19	24.40	21	24.39	24.15	-2	16,118	-0.01%
2019/08/22	104	23.41	128	23.88	23.90	-24	15,612	-0.15%	大買/大賣/
2019/08/21	128	23.23	102.2	23.30	23.35	25.8	15,004	0.17%	大買/大賣/
2019/08/20	2	23.15	6	23.12	23.20	-4	14,776	-0.03%
2019/08/16	101	22.60	114	22.94	23.00	-13	14,587	-0.09%	大買/大賣/
2019/08/15	102	22.32	1	22.10	22.55	101	14,367	0.70%	大買/鉅額交易
2019/08/14	13	22.62	1	22.90	22.20	12	14,213	0.08%
2019/08/13	1	22.30	0	0.00	22.05	1	14,012	0.01%
2019/08/08	11	22.42	10	22.50	22.65	1	14,141	0.01%
2019/08/07	100	22.30	106	22.30	22.15	-6	14,130	-0.04%	大賣/
2019/08/06	12	21.30	72	21.22	22.55	-60	13,988	-0.43%
2019/08/05	103	22.39	104	22.07	22.00	-1	13,866	-0.01%	大買/大賣/
2019/08/02	2	22.35	24	22.19	22.55	-22	13,739	-0.16%
2019/08/01	45	23.78	9	23.19	23.00	36	13,540	0.27%
2019/07/31	7	23.69	1	23.30	23.90	6	12,650	0.05%
2019/07/30	0	0.00	12	23.33	22.80	-12	12,481	-0.10%
2019/07/29	5	23.75	0	0.00	23.60	5	12,345	0.04%
2019/07/26	7	23.97	0	0.00	23.95	7	12,309	0.06%
2019/07/25	5	24.05	9	23.87	24.10	-4	12,264	-0.03%
2019/07/24	0	0.00	15	23.80	23.35	-15	12,173	-0.12%
2019/07/23	10	24.60	4	24.98	24.50	6	12,200	0.05%
2019/07/22	6	24.17	17	24.14	24.10	-11	12,097	-0.09%
2019/07/19	11	24.05	19	24.19	23.90	-8	12,213	-0.07%
2019/07/18	18	24.00	21	24.31	24.25	-3	12,614	-0.02%
2019/07/17	5	24.10	100	24.00	24.05	-95	12,317	-0.77%
2019/07/16	20	23.70	2	23.50	23.70	18	12,118	0.15%
2019/07/15	74	24.09	7	24.23	23.75	67	11,919	0.56%
2019/07/12	12	23.40	24	23.21	23.60	-12	11,650	-0.10%
2019/07/11	6	22.43	9	22.34	22.30	-3	11,115	-0.03%
2019/07/10	11	21.96	11	21.95	22.00	0	11,247	0.00%
2019/07/09	16	21.79	12	21.82	21.85	4	11,396	0.04%
2019/07/08	26	22.06	8	21.74	21.65	18	11,333	0.16%
2019/07/05	0	0.00	1	21.50	21.50	-1	11,089	-0.01%
2019/07/04	1	21.65	1	21.50	21.50	0	11,057	0.00%
2019/07/03	0	0.00	2	21.55	21.35	-2	11,077	-0.02%
2019/07/02	1	21.55	2	21.35	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	5	21.42	21.45	-5	11,106	-0.05%
2019/06/28	0	0.00	2	21.08	20.90	-2	11,130	-0.02%
2019/06/27	0	0.00	10	21.04	21.00	-10	11,436	-0.09%
2019/06/25	1	20.50	3	20.60	20.50	-2	11,538	-0.02%
2019/06/24	0	0.00	4	20.99	20.95	-4	11,548	-0.03%
2019/06/21	6	21.13	7	21.16	20.95	-1	11,581	-0.01%
2019/06/20	1	20.70	1	20.35	20.90	0	11,339	0.00%
2019/06/19	3	20.30	19.1	20.29	20.40	-16.1	11,273	-0.14%
2019/06/18	1	19.50	11	19.27	19.75	-10	11,454	-0.09%
2019/06/17	4	19.91	1	19.55	19.45	3	11,477	0.03%
2019/06/14	6	19.43	7	19.35	19.35	-1	11,437	-0.01%
2019/06/12	5	19.15	19	19.24	19.25	-14	11,813	-0.12%
2019/06/11	1	19.45	31	19.71	19.45	-30	12,210	-0.25%
2019/06/10	1	19.10	1	19.30	19.30	0	12,724	0.00%
2019/06/06	7	18.65	1	18.85	18.65	6	12,660	0.05%
2019/06/05	1	19.05	28	18.97	18.70	-27	12,845	-0.21%
2019/06/04	17	18.91	0	0.00	18.85	17	12,951	0.13%
2019/06/03	11	18.67	0	0.00	19.00	11	13,150	0.08%
2019/05/31	0	0.00	11	18.61	18.80	-11	13,712	-0.08%
2019/05/27	5	17.95	5	17.75	17.70	0	14,160	0.00%
2019/05/24	0	0.00	10	17.85	17.95	-10	14,250	-0.07%
2019/05/23	2	17.40	0	0.00	17.40	2	14,612	0.01%
2019/05/21	11	17.20	0	0.00	18.20	11	14,856	0.07%
2019/05/20	23	17.97	0	0.00	17.65	23	14,938	0.15%
2019/05/17	0	0.00	100	18.40	18.80	-100	15,176	-0.66%
2019/05/16	1	18.60	0	0.00	18.40	1	15,822	0.01%
2019/05/15	1	19.10	10	18.95	19.10	-9	16,236	-0.06%
2019/05/13	100	18.29	0	0.00	18.15	100	16,369	0.61%
2019/05/10	15	18.07	0	0.00	18.10	15	16,399	0.09%
2019/05/09	10	18.80	0	0.00	18.35	10	16,339	0.06%
2019/05/08	10	19.30	10	19.20	19.05	0	16,209	0.00%
2019/05/07	13	19.20	0	0.00	19.00	13	16,152	0.08%
2019/05/06	0	0.00	11	18.70	19.00	-11	16,110	-0.07%
2019/05/02	2	18.95	3	18.97	19.00	-1	15,932	-0.01%
2019/04/30	2	18.48	2	18.53	18.90	0	15,862	0.00%
2019/04/29	4	18.49	0.2	18.50	18.40	3.8	15,747	0.02%
2019/04/26	11	18.01	1	17.95	18.10	10	15,355	0.07%
2019/04/25	14	18.80	0	0.00	18.70	14	15,026	0.09%
2019/04/24	33	18.99	2	18.95	19.10	31	14,680	0.21%
2019/04/23	0	0.00	4	21.15	20.90	-4	13,926	-0.03%
2019/04/22	2	21.50	0	0.00	21.40	2	13,817	0.01%
2019/04/19	0	0.00	2	21.28	21.40	-2	13,794	-0.01%
2019/04/18	20	21.98	21	21.57	20.95	-1	13,803	-0.01%
2019/04/17	1	21.30	8	21.56	21.40	-7	13,582	-0.05%
2019/04/16	7	22.20	8	22.14	21.80	-1	13,492	-0.01%
2019/04/15	1	21.50	6	21.40	21.50	-5	13,166	-0.04%
2019/04/12	1	20.70	0	0.00	20.25	1	12,939	0.01%
2019/04/10	4	21.05	1	21.05	21.00	3	12,816	0.02%
2019/04/09	0	0.00	1	21.20	21.20	-1	12,778	-0.01%
2019/04/08	3	21.37	2	21.35	21.20	1	12,709	0.01%
2019/04/03	7	20.99	1	20.91	21.25	6	12,608	0.05%
2019/04/02	16	20.98	1	21.00	20.90	15	12,473	0.12%
2019/04/01	1	20.95	10	21.34	21.45	-9	12,252	-0.07%
2019/03/29	15.3	20.69	10	20.55	20.80	5.3	11,888	0.04%
2019/03/28	3.5	20.61	3	20.65	20.50	0.5	11,733	0.00%
2019/03/27	1	21.05	0	0.00	21.05	1	11,659	0.01%
2019/03/25	1	20.65	3	20.72	20.65	-2	11,499	-0.02%
2019/03/22	130	21.56	119	21.68	21.40	11	11,360	0.10%	大買/大賣/
2019/03/21	122	22.03	18	22.19	21.65	104	11,154	0.93%	大買/鉅額交易
2019/03/20	110	22.19	117.1	21.97	21.95	-7.1	10,723	-0.07%	大買/大賣/
2019/03/19	9	21.78	3	21.98	21.75	6	10,601	0.06%
2019/03/18	7	21.66	7	21.85	21.85	0	10,493	0.00%
2019/03/15	12	21.48	5	21.58	21.50	7	10,429	0.07%
2019/03/14	13	21.97	18	22.18	21.90	-5	10,451	-0.05%
2019/03/13	1	21.80	114	21.55	21.80	-113	10,482	-1.08%	大賣/鉅額交易
2019/03/12	12	20.62	0	0.00	20.35	12	9,842	0.12%
2019/03/11	1	20.65	3	20.60	20.45	-2	9,950	-0.02%
2019/03/08	0	0.00	1	20.55	20.55	-1	10,062	-0.01%
2019/03/07	5	20.76	0	0.00	20.55	5	10,168	0.05%
2019/03/06	23	20.80	35	20.46	20.95	-12	10,080	-0.12%
2019/03/05	8	19.90	0	0.00	19.75	8	9,628	0.08%
2019/03/04	5	20.05	0	0.00	20.00	5	9,714	0.05%
2019/02/27	0	0.00	1	20.00	20.25	-1	9,728	-0.01%
2019/02/26	3	20.27	2	19.85	20.00	1	9,658	0.01%
2019/02/25	0	0.00	3	20.10	20.00	-3	9,573	-0.03%
2019/02/22	9	19.87	23	20.03	20.30	-14	9,536	-0.15%
2019/02/21	3	19.43	16	19.42	19.45	-13	9,119	-0.14%
2019/02/20	103	19.39	15	19.18	19.20	88	8,937	0.98%	大買/
2019/02/19	11	19.26	18	18.92	19.30	-7	8,910	-0.08%
2019/02/18	14	19.09	30	19.18	19.10	-16	8,914	-0.18%
2019/02/15	25	18.23	90	18.34	18.60	-65	8,557	-0.76%
2019/02/14	4	17.74	156.2	17.94	17.70	-152.2	7,864	-1.94%	大賣/鉅額交易
2019/02/13	3	16.30	5	16.30	16.65	-2	7,294	-0.03%
2019/02/12	12	16.18	26	16.35	16.15	-14	7,206	-0.19%
2019/02/11	0	0.00	23	15.51	15.75	-23	7,041	-0.33%
2019/01/30	2	15.10	0	0.00	15.10	2	6,989	0.03%
2019/01/29	10	15.00	0	0.00	15.05	10	7,001	0.14%
2019/01/28	11	15.05	30	15.10	15.10	-19	7,019	-0.27%
2019/01/23	0	0.00	5	14.35	14.55	-5	7,209	-0.07%
2019/01/22	12	14.29	0	0.00	14.20	12	7,246	0.17%
2019/01/18	0	0.00	1	14.60	14.55	-1	7,378	-0.01%
2019/01/17	15	14.62	10	15.00	14.60	5	7,525	0.07%
2019/01/15	0	0.00	2	14.90	14.75	-2	7,672	-0.03%
2019/01/14	25	14.75	25	14.70	14.75	0	7,656	0.00%
2019/01/11	107	14.98	0	0.00	14.50	107	7,687	1.39%	大買/鉅額交易
2019/01/10	8	14.98	23	14.82	15.00	-15	7,668	-0.20%
2019/01/09	2	14.55	116	14.49	14.50	-114	7,584	-1.50%	大賣/鉅額交易
2019/01/04	2	13.30	0	0.00	13.40	2	7,636	0.03%
2019/01/03	10	13.60	3	13.75	13.65	7	7,723	0.09%
2019/01/02	0	0.00	8	13.80	13.60	-8	7,787	-0.10%
2018/12/28	2	13.70	0	0.00	13.65	2	7,864	0.03%
2018/12/24	3	14.05	0	0.00	14.10	3	8,122	0.04%
2018/12/21	5	13.60	10	13.65	14.10	-5	8,201	-0.06%
2018/12/19	0	0.00	1	14.55	14.50	-1	8,180	-0.01%
2018/12/17	1	14.80	0	0.00	14.65	1	8,241	0.01%
2018/12/14	12	14.82	25	14.81	14.90	-13	8,301	-0.16%
2018/12/13	0	0.00	3	15.55	15.25	-3	8,323	-0.04%
2018/12/11	0	0.00	4	15.40	15.25	-4	8,566	-0.05%
2018/12/10	115	15.74	12	15.19	15.25	103	8,592	1.20%	大買/鉅額交易
2018/12/07	147	16.07	130	16.34	16.30	17	8,490	0.20%	大買/大賣/
2018/12/06	30	15.67	40	16.46	15.60	-10	8,293	-0.12%
2018/12/05	7	16.18	3	16.25	16.70	4	7,894	0.05%
2018/12/04	7	16.76	4	16.99	16.60	3	7,951	0.04%
2018/12/03	3	16.37	30	16.50	16.95	-27	8,005	-0.34%
2018/11/30	11	15.34	22	15.38	15.45	-11	7,967	-0.14%
2018/11/29	10	14.98	123	15.10	15.00	-113	7,752	-1.46%	大賣/鉅額交易
2018/11/28	5	14.40	25	14.47	14.65	-20	7,577	-0.26%
2018/11/27	20	14.05	200	14.10	14.00	-180	7,433	-2.42%	大賣/鉅額交易
2018/11/26	110	13.60	1	13.80	13.90	109	7,232	1.51%	大買/鉅額交易
2018/11/23	100	13.56	0	0.00	13.60	100	7,115	1.41%
2018/11/22	16	13.57	3	13.50	13.55	13	7,026	0.19%
2018/11/21	0	0.00	20	13.70	13.55	-20	7,007	-0.29%
2018/11/20	2	13.75	1	13.40	13.40	1	6,891	0.01%
2018/11/19	20	13.55	20	13.70	13.55	0	7,012	0.00%
2018/11/16	20	13.40	21	13.78	13.35	-1	7,288	-0.01%
2018/11/15	101	13.30	0	0.00	13.30	101	7,320	1.38%	大買/鉅額交易
2018/11/09	3	13.10	0	0.00	13.35	3	7,446	0.04%
2018/11/08	31	13.63	0	0.00	13.45	31	7,502	0.41%
2018/11/06	11	13.27	0	0.00	13.10	11	7,691	0.14%
2018/11/05	3	13.50	1	13.65	13.65	2	7,737	0.03%
2018/11/01	2	13.15	0	0.00	13.35	2	7,777	0.03%
2018/10/29	0	0.00	1	12.35	12.35	-1	7,888	-0.01%
2018/10/25	0	0.00	2	12.10	12.15	-2	7,998	-0.03%
2018/10/23	1	13.95	1	13.70	13.50	0	8,236	0.00%
2018/10/19	1	13.35	0	0.00	13.60	1	8,617	0.01%
2018/10/18	0	0.00	1	13.80	13.85	-1	8,700	-0.01%
2018/10/15	1	13.60	0	0.00	13.60	1	9,128	0.01%
2018/10/12	0	0.00	2	13.05	13.35	-2	9,196	-0.02%
2018/10/11	0	0.00	102	13.19	13.15	-102	9,302	-1.10%	大賣/鉅額交易
2018/10/09	3	14.77	0	0.00	14.60	3	9,473	0.03%
2018/10/08	4	14.70	2	14.60	14.60	2	9,763	0.02%
2018/10/05	1	15.00	0	0.00	14.70	1	9,902	0.01%
2018/10/03	0	0.00	1	16.55	16.45	-1	9,956	-0.01%
2018/10/02	0	0.00	6	16.65	16.65	-6	10,144	-0.06%
2018/09/28	11	16.51	0	0.00	16.45	11	10,786	0.10%
2018/09/25	0	0.00	4	16.50	16.50	-4	11,041	-0.04%
2018/09/21	0	0.00	5	16.28	16.40	-5	11,124	-0.04%
2018/09/20	0	0.00	7	16.15	16.15	-7	11,118	-0.06%
2018/09/19	1	16.80	0	0.00	16.65	1	11,135	0.01%
2018/09/18	30	17.33	2	16.65	16.65	28	11,260	0.25%
2018/09/14	2	16.80	8	16.75	17.00	-6	11,470	-0.05%
2018/09/13	0	0.00	3.1	16.50	16.45	-3.1	11,477	-0.03%
2018/09/11	0	0.00	1	16.15	16.20	-1	11,623	-0.01%
2018/09/10	6	15.78	68	15.55	15.40	-62	11,744	-0.53%
2018/09/07	0	0.00	4	16.20	16.55	-4	11,986	-0.03%
2018/09/06	43	17.84	10	18.00	17.40	33	12,842	0.26%
2018/09/04	6	18.61	0	0.00	18.55	6	13,163	0.05%
2018/08/30	1	19.15	0	0.00	19.05	1	13,677	0.01%
2018/08/29	1	19.25	6	19.28	19.30	-5	13,811	-0.04%
2018/08/28	2	19.40	0	0.00	19.15	2	14,122	0.01%
2018/08/27	4	19.00	25	19.22	19.35	-21	14,250	-0.15%
2018/08/24	20	19.03	0	0.00	18.95	20	14,592	0.14%
2018/08/23	15	19.44	10	18.78	19.55	5	16,021	0.03%
2018/08/22	0	0.00	1	18.45	18.45	-1	15,912	-0.01%
2018/08/21	1	18.65	0	0.00	18.80	1	16,192	0.01%
2018/08/20	10	18.80	1	18.50	18.55	9	16,684	0.05%
2018/08/17	1	19.35	0	0.00	19.15	1	16,654	0.01%
2018/08/16	20	19.10	10	18.70	19.10	10	16,964	0.06%
2018/08/15	13	19.27	0	0.00	19.00	13	17,033	0.08%
2018/08/14	10	19.25	0	0.00	19.70	10	17,155	0.06%
2018/08/13	11	19.73	0	0.00	19.20	11	17,350	0.06%
2018/08/10	21	20.15	1	20.20	20.15	20	17,479	0.11%
2018/08/09	0	0.00	0.3	21.05	21.00	-0.3	17,843	0.00%
2018/08/08	0	0.00	2	21.00	20.55	-2	18,631	-0.01%
2018/08/06	1	20.90	20	21.10	21.20	-19	20,353	-0.09%
2018/08/03	20	20.60	20	20.50	20.45	0	20,888	0.00%
2018/08/01	5	21.45	0	0.00	21.35	5	21,318	0.02%
2018/07/31	37	21.22	3	21.15	21.20	34	21,788	0.16%
2018/07/30	7	21.54	0	0.00	21.50	7	21,792	0.03%
2018/07/27	4	22.64	28	22.62	22.35	-24	21,878	-0.11%
2018/07/26	0	0.00	16	22.15	21.95	-16	21,874	-0.07%
2018/07/25	3	21.90	0	0.00	21.85	3	22,090	0.01%
2018/07/24	8	21.62	102	21.99	22.00	-94	22,197	-0.42%	大賣/
2018/07/23	1	21.40	1	21.50	21.50	0	22,426	0.00%
2018/07/20	12	21.72	17	21.99	22.15	-5	23,061	-0.02%
2018/07/19	1	21.55	5	21.43	22.00	-4	23,775	-0.02%
2018/07/18	4	21.50	2	21.60	21.50	2	24,135	0.01%
2018/07/17	4	22.24	1	21.85	21.85	3	24,341	0.01%
2018/07/16	5	21.95	20	21.93	22.00	-15	24,570	-0.06%
2018/07/13	10	21.30	35	21.18	21.35	-25	24,964	-0.10%
2018/07/12	47	20.61	20	20.80	21.10	27	25,779	0.10%
2018/07/11	0	0.00	2	20.00	20.00	-2	26,186	-0.01%
2018/07/10	3	19.97	22	19.90	20.25	-19	28,011	-0.07%
2018/07/09	10	18.80	0	0.00	19.30	10	28,979	0.03%
2018/07/06	55	18.78	0	0.00	18.70	55	29,651	0.19%
2018/07/05	20	19.90	0	0.00	19.80	20	29,189	0.07%
2018/07/04	15	20.18	0	0.00	20.15	15	29,283	0.05%
2018/07/03	0	0.00	7	20.82	20.40	-7	29,293	-0.02%
2018/07/02	3	21.07	4	20.79	20.95	-1	29,290	0.00%
2018/06/29	0	0.00	8	20.44	20.70	-8	29,371	-0.03%
2018/06/28	0	0.00	1	20.30	20.20	-1	29,475	0.00%
2018/06/27	13	20.90	16	21.00	20.60	-3	29,673	-0.01%
2018/06/26	31	20.78	0	0.00	20.40	31	29,872	0.10%
2018/06/25	1	22.00	0	0.00	21.90	1	30,503	0.00%
2018/06/22	30	22.00	0	0.00	21.95	30	30,755	0.10%
2018/06/20	20	22.45	4	22.55	22.30	16	30,840	0.05%
2018/06/19	12	23.10	1	23.10	22.85	11	30,825	0.04%
2018/06/15	4	23.89	12	23.60	23.75	-8	30,742	-0.03%
2018/06/14	32	24.24	125	23.94	23.90	-93	30,398	-0.31%	大賣/
2018/06/13	101	23.50	100	23.35	23.35	1	29,383	0.00%	大買/
2018/06/12	103	23.50	101	23.20	23.20	2	29,452	0.01%	大買/大賣/
2018/06/11	1	23.40	0	0.00	23.20	1	29,697	0.00%
2018/06/08	1	23.80	1	23.60	23.35	0	30,196	0.00%
2018/06/07	11	23.12	0	0.00	23.00	11	30,524	0.04%
2018/06/06	8	23.36	3	23.45	23.25	5	30,564	0.02%
2018/06/05	2	23.40	4	23.64	23.20	-2	30,551	-0.01%
2018/06/04	8	23.21	0	0.00	23.30	8	30,368	0.03%
2018/06/01	104	23.78	10	23.38	23.00	94	30,490	0.31%	大買/
2018/05/31	22	25.05	52	24.50	23.75	-30	30,182	-0.10%
2018/05/30	6	22.90	0	0.00	23.45	6	28,729	0.02%
2018/05/29	12	23.24	8	23.38	23.30	4	28,594	0.01%
2018/05/28	2	23.15	13	23.30	23.35	-11	28,234	-0.04%
2018/05/25	1	22.30	4	22.38	22.30	-3	27,833	-0.01%
2018/05/24	8	22.80	5	22.89	22.55	3	27,816	0.01%
2018/05/23	0	0.00	40	22.11	22.20	-40	27,447	-0.15%
2018/05/22	21	22.00	12	22.01	22.00	9	27,554	0.03%
2018/05/21	1	22.30	4	22.33	22.20	-3	27,526	-0.01%
2018/05/18	18	22.17	0	0.00	22.10	18	27,482	0.07%
2018/05/17	20	22.78	4	22.73	22.65	16	27,562	0.06%
2018/05/16	8	23.56	36	23.83	23.35	-28	27,578	-0.10%
2018/05/15	43	23.19	63	23.48	23.10	-20	27,029	-0.07%
2018/05/14	3	22.03	2	22.25	22.00	1	26,056	0.00%
2018/05/11	12	21.92	17	21.84	21.75	-5	25,919	-0.02%
2018/05/10	30	22.42	19	22.57	22.30	11	25,483	0.04%
2018/05/09	5	21.80	7	21.76	21.50	-2	25,599	-0.01%
2018/05/08	32	21.85	32	22.20	21.80	0	25,432	0.00%
2018/05/07	1	21.15	16	21.20	21.30	-15	25,012	-0.06%
2018/05/04	6	21.31	11	21.30	20.55	-5	25,049	-0.02%
2018/05/03	27	21.11	8	21.36	20.95	19	25,117	0.08%
2018/05/02	11	20.91	22	20.86	20.80	-11	25,110	-0.04%
2018/04/30	10	20.70	48	20.40	20.30	-38	25,099	-0.15%
2018/04/27	12	20.01	3	20.02	20.00	9	25,545	0.04%
2018/04/26	10	21.42	2	21.10	19.95	8	26,164	0.03%
2018/04/25	113	21.80	19	21.82	22.05	94	25,807	0.36%	大買/
2018/04/24	21	21.91	17	22.24	21.70	4	25,468	0.02%
2018/04/23	34	23.10	14	22.78	22.60	20	25,916	0.08%
2018/04/20	102	23.60	16	23.83	23.80	86	27,183	0.32%	大買/
2018/04/19	23	23.97	19	23.88	23.45	4	26,946	0.01%
2018/04/18	14	23.31	68	23.28	23.70	-54	26,684	-0.20%
2018/04/17	47	22.53	9	22.44	22.05	38	26,070	0.15%
2018/04/16	111	23.12	136	23.13	23.10	-25	25,980	-0.10%	大買/大賣/
2018/04/13	22	22.23	46	22.01	22.85	-24	24,725	-0.10%
2018/04/12	42	20.83	31	20.82	20.80	11	24,081	0.05%
2018/04/11	5	20.05	43	19.92	19.65	-38	23,996	-0.16%
2018/04/10	115	19.76	34	19.99	19.65	81	25,343	0.32%	大買/
2018/04/09	30	19.36	2	19.25	19.10	28	25,989	0.11%
2018/04/03	2	19.95	0	0.00	20.00	2	26,993	0.01%
2018/04/02	13	20.77	10	20.35	20.20	3	27,673	0.01%
2018/03/31	0	0.00	4	20.20	20.10	-4	28,432	-0.01%
2018/03/30	14	20.02	5	20.18	19.80	9	29,273	0.03%
2018/03/29	19	20.52	16	20.84	20.30	3	30,334	0.01%
2018/03/28	39	20.72	13	20.75	20.80	26	31,963	0.08%
2018/03/27	1	20.20	11	19.47	20.50	-10	31,562	-0.03%
2018/03/23	14	18.52	0	0.00	18.55	14	33,797	0.04%
2018/03/19	100	19.78	100	19.85	19.85	0	36,016	0.00%
2018/03/16	1	20.20	3	20.00	19.95	-2	37,208	-0.01%
2018/03/15	5	20.80	14	20.81	20.60	-9	38,591	-0.02%
2018/03/14	5	20.35	6	20.14	20.55	-1	39,018	0.00%
2018/03/13	6	19.09	32	20.00	20.50	-26	40,369	-0.06%
2018/03/12	1	18.95	1	18.65	18.65	0	40,215	0.00%
2018/03/09	1	18.85	6	19.14	19.10	-5	40,804	-0.01%
2018/03/08	6	18.68	41	18.60	18.70	-35	42,474	-0.08%
2018/03/07	66	18.52	5	18.70	18.40	61	42,465	0.14%
2018/03/05	1	19.30	2	20.05	19.10	-1	44,959	0.00%
2018/03/02	5	20.15	0	0.00	20.10	5	46,858	0.01%
2018/02/27	2	20.55	0	0.00	20.45	2	47,356	0.00%
2018/02/26	5	20.30	2	20.15	20.05	3	47,406	0.01%
2018/02/23	17	20.86	5	21.05	20.50	12	47,540	0.03%
2018/02/22	0	0.00	2	21.00	20.70	-2	47,678	0.00%
2018/02/21	0	0.00	10	20.50	20.40	-10	47,794	-0.02%
2018/02/12	1	20.00	0	0.00	19.55	1	47,750	0.00%
2018/02/09	12	19.09	1	19.10	19.70	11	47,673	0.02%
2018/02/08	0	0.00	3	21.07	20.05	-3	47,460	-0.01%
2018/02/07	2	21.00	15	21.33	20.50	-13	47,206	-0.03%
2018/02/06	52	21.47	5	21.00	20.70	47	47,153	0.10%
2018/02/05	10	22.10	4	22.63	23.00	6	47,023	0.01%
2018/02/02	0	0.00	5	23.52	23.20	-5	47,164	-0.01%
2018/02/01	15	24.02	25	24.16	23.70	-10	47,553	-0.02%
2018/01/31	0	0.00	11	23.21	23.25	-11	47,954	-0.02%
2018/01/30	0	0.00	5	23.24	22.90	-5	48,148	-0.01%
2018/01/29	170	23.20	154	23.24	23.20	16	48,478	0.03%	大買/大賣/
2018/01/26	18	22.55	6	22.44	22.60	12	49,161	0.02%
2018/01/25	15	23.25	0	0.00	22.80	15	49,927	0.03%
2018/01/24	21	23.40	0	0.00	23.40	21	50,392	0.04%
2018/01/23	26	22.59	20	23.25	23.05	6	50,406	0.01%
2018/01/22	26	23.25	83	23.61	22.90	-57	50,073	-0.11%
2018/01/19	10	24.59	441	24.45	24.50	-431	49,837	-0.86%	大賣/鉅額交易
2018/01/18	9	25.17	12	25.01	24.80	-3	49,864	-0.01%
2018/01/17	47	25.95	22	25.40	25.25	25	50,522	0.05%
2018/01/16	75	25.14	174	25.45	25.60	-99	50,434	-0.20%	大賣/
2018/01/15	5	24.71	0	0.00	24.35	5	48,807	0.01%
2018/01/12	27	24.90	8	24.79	24.75	19	48,577	0.04%
2018/01/11	19	24.09	16	24.14	24.45	3	48,110	0.01%
2018/01/10	3	24.85	20	24.50	23.90	-17	47,698	-0.04%
2018/01/09	2.5	24.73	37	23.99	24.70	-34.5	47,180	-0.07%
2018/01/08	10	24.85	100	24.70	24.10	-90	46,517	-0.19%
2018/01/05	6	24.67	136	24.72	24.95	-130	46,005	-0.28%	大賣/鉅額交易
2018/01/04	61	24.90	8	25.26	24.80	53	45,290	0.12%
2018/01/03	15	24.61	107	24.70	24.20	-92	43,981	-0.21%	大賣/
2018/01/02	15	24.48	17	24.26	24.60	-2	43,148	0.00%