菱生 (2369)-華南永昌-林口券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.20
漲跌
▲0.10
漲幅
+0.47%
成交量
1,514張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	21.10	1	20.95	21.15	19	10,704	0.18%
2024/05/09	0	0.00	3	21.45	21.25	-3	10,847	-0.03%
2024/05/08	0	0.00	1	21.60	21.60	-1	11,728	-0.01%
2024/05/07	2	21.70	0	0.00	21.70	2	12,507	0.02%
2024/05/03	1	21.90	0	0.00	21.85	1	12,655	0.01%
2024/04/29	0	0.00	2	22.40	22.30	-2	14,729	-0.01%
2024/04/26	6	22.25	1	21.95	22.00	5	14,910	0.03%
2024/04/25	27	21.85	0	0.00	21.90	27	14,959	0.18%
2024/04/24	3	21.85	0	0.00	21.95	3	14,959	0.02%
2024/04/23	2	21.40	0	0.00	21.35	2	14,951	0.01%
2024/04/19	10	21.90	3	21.90	21.80	7	14,935	0.05%
2024/04/18	0	0.00	1	22.45	22.35	-1	14,894	-0.01%
2024/04/17	2	22.55	1	22.80	22.80	1	14,887	0.01%
2024/04/16	5	22.41	3	22.40	22.20	2	14,886	0.01%
2024/04/15	2	23.45	0	0.00	23.05	2	14,838	0.01%
2024/04/02	1.5	24.77	0	0.00	24.40	1.5	14,820	0.01%
2024/04/01	0	0.00	1	25.10	24.90	-1	15,048	-0.01%
2024/03/29	0	0.00	21	23.72	23.80	-21	15,037	-0.14%
2024/03/26	2	24.65	1	24.45	24.40	1	15,057	0.01%
2024/03/25	1	25.40	5	25.50	25.20	-4	15,050	-0.03%
2024/03/22	1	25.35	1	25.60	25.35	0	15,016	0.00%
2024/03/21	25	24.97	5	25.38	24.90	20	14,898	0.13%
2024/03/20	1	24.25	8	24.21	24.15	-7	14,619	-0.05%
2024/03/15	0	0.00	10	24.05	24.05	-10	14,617	-0.07%
2024/03/14	1	24.40	0	0.00	24.35	1	14,613	0.01%
2024/03/11	0.1	25.10	1	25.05	24.90	-0.9	14,644	-0.01%
2024/03/08	3.3	24.88	0	0.00	24.75	3.3	14,682	0.02%
2024/03/07	7.1	25.88	1	27.40	25.60	6.1	14,631	0.04%
2024/03/06	3	27.17	11	27.05	27.10	-8	14,558	-0.05%
2024/03/05	12	26.09	0	0.00	26.45	12	14,663	0.08%
2024/03/04	7	26.40	10	26.31	26.25	-3	15,604	-0.02%
2024/03/01	3	26.55	4	26.83	26.35	-1	15,581	-0.01%
2024/02/29	3.3	27.07	11	27.01	26.60	-7.7	15,319	-0.05%
2024/02/27	4	27.05	120	26.33	26.40	-116	15,175	-0.76%	大賣/鉅額交易
2024/02/26	3	27.03	0	0.00	27.10	3	15,001	0.02%
2024/02/23	103.2	27.24	2	26.90	26.65	101.2	14,866	0.68%	大買/鉅額交易
2024/02/22	7	27.34	0	27.65	27.25	7	14,794	0.05%
2024/02/21	6	27.63	13	27.70	27.60	-7	14,615	-0.05%
2024/02/20	15.1	28.33	28	27.83	27.75	-12.9	14,454	-0.09%
2024/02/19	66	29.22	32.2	29.30	28.40	33.8	14,008	0.24%
2024/02/16	26	26.84	122	27.29	28.10	-96	12,541	-0.77%	大賣/
2024/02/15	6	24.97	26	25.23	25.55	-20	11,643	-0.17%
2024/02/05	33.1	24.28	7	24.33	24.15	26.1	11,497	0.23%
2024/02/02	8	24.10	3	23.93	23.90	5	11,304	0.04%
2024/02/01	9	24.17	44	23.81	23.80	-35	11,194	-0.31%
2024/01/31	19.1	24.58	18	24.52	24.35	1.1	11,138	0.01%
2024/01/30	59	24.34	5	23.83	24.55	54	10,369	0.52%
2024/01/26	3	23.10	6	22.74	22.70	-3	9,703	-0.03%
2024/01/25	14	23.41	27	23.21	23.20	-13	9,672	-0.13%
2024/01/24	40	24.58	34	24.55	23.90	6	9,552	0.06%
2024/01/23	12	22.69	10	23.48	23.90	2	8,402	0.02%
2024/01/22	4	21.45	5	21.55	21.75	-1	8,120	-0.01%
2024/01/19	3	20.93	1	21.00	21.00	2	8,223	0.02%
2024/01/17	1	20.80	1	20.30	20.45	0	9,181	0.00%
2024/01/09	6	21.37	0	0.00	20.90	6	12,858	0.05%
2024/01/08	1	21.70	2	21.60	21.50	-1	13,018	-0.01%
2024/01/05	0	0.00	1	22.45	21.85	-1	13,001	-0.01%
2024/01/04	3	22.20	0	0.00	22.20	3	12,989	0.02%
2024/01/03	0	0.00	100	22.60	22.60	-100	12,970	-0.77%
2024/01/02	4	22.88	0	0.00	22.95	4	12,951	0.03%
2023/12/29	2	23.00	0	0.00	22.90	2	12,942	0.02%
2023/12/28	1	22.70	0	0.00	23.30	1	12,907	0.01%
2023/12/27	4	23.20	34	23.00	23.20	-30	12,757	-0.24%
2023/12/26	36	22.20	0	0.00	22.35	36	12,489	0.29%
2023/12/25	1	21.95	4	22.04	21.85	-3	12,424	-0.02%
2023/12/21	2	21.75	1	21.80	21.70	1	12,332	0.01%
2023/12/20	1	22.30	0	0.00	22.20	1	12,313	0.01%
2023/12/19	1	21.90	2	21.68	21.85	-1	12,267	-0.01%
2023/12/18	10	21.95	0	0.00	22.10	10	12,248	0.08%
2023/12/15	2	22.53	0	0.00	22.35	2	12,245	0.02%
2023/12/14	3	22.95	0	0.00	22.85	3	12,198	0.02%
2023/12/13	10	22.50	0	0.00	22.70	10	12,147	0.08%
2023/12/12	10	22.80	2	23.13	22.70	8	12,134	0.07%
2023/12/11	11	23.00	0	0.00	23.00	11	12,100	0.09%
2023/12/08	2	23.60	7	23.37	23.30	-5	12,079	-0.04%
2023/12/07	2	23.28	1	23.25	23.30	1	12,064	0.01%
2023/12/06	0	0.00	1	23.40	23.55	-1	12,036	-0.01%
2023/12/05	10	23.30	53	23.30	23.30	-43	11,988	-0.36%
2023/12/04	5	23.65	0	0.00	23.70	5	11,939	0.04%
2023/12/01	6	24.19	16	24.10	24.15	-10	11,883	-0.08%
2023/11/30	3	24.18	26	23.86	23.90	-23	11,820	-0.19%
2023/11/29	136	24.53	206	25.40	24.30	-70	11,673	-0.60%	大買/大賣/
2023/11/28	1	23.60	0	0.00	23.45	1	11,095	0.01%
2023/11/27	11	23.20	2	23.45	23.20	9	11,022	0.08%
2023/11/22	4	23.43	204	23.46	23.45	-200	11,135	-1.80%	大賣/鉅額交易
2023/11/21	9	23.46	34	23.26	23.05	-25	11,163	-0.22%
2023/11/20	3	23.25	9	23.29	23.25	-6	11,011	-0.05%
2023/11/17	6	22.80	15	22.93	22.80	-9	10,827	-0.08%
2023/11/16	14	22.55	10	22.66	22.45	4	10,606	0.04%
2023/11/15	76	22.85	14	22.58	22.60	62	10,389	0.60%
2023/11/14	3	21.68	7	21.32	21.75	-4	9,836	-0.04%
2023/11/13	10	21.48	17	21.53	21.65	-7	9,676	-0.07%
2023/11/10	10	20.05	5	20.10	20.10	5	9,288	0.05%
2023/11/09	0	0.00	50	20.00	20.05	-50	9,223	-0.54%
2023/11/06	8	21.26	5	21.15	21.15	3	8,961	0.03%
2023/11/03	5	21.15	55	20.80	20.80	-50	8,885	-0.56%
2023/11/01	57	21.48	6	21.52	20.85	51	8,765	0.58%
2023/10/31	2	21.20	15	21.00	21.15	-13	8,649	-0.15%
2023/10/30	0	0.00	55	22.11	21.75	-55	8,496	-0.65%
2023/10/27	1	22.70	27	21.99	21.70	-26	8,318	-0.31%
2023/10/26	100	22.85	5	22.80	22.40	95	8,168	1.16%
2023/10/25	55	23.64	12.7	23.25	23.25	42.4	8,159	0.52%
2023/10/24	141.7	24.60	39.7	24.13	23.55	102	7,787	1.31%	大買/鉅額交易
2023/10/23	102	23.15	66	23.56	23.65	36	6,176	0.58%	大買/
2023/10/20	17.7	20.66	46	20.89	21.50	-28.3	5,607	-0.50%
2023/10/19	0	0.00	2	19.75	19.55	-2	4,977	-0.04%
2023/10/18	3	19.65	5	19.86	20.10	-2	4,813	-0.04%
2023/10/17	6	19.12	5	19.50	18.85	1	4,372	0.02%
2023/10/16	16	19.00	0	0.00	19.10	16	4,165	0.39%
2023/10/02	0	0.00	3	18.30	18.20	-3	4,483	-0.07%
2023/09/27	0	0.00	1	18.30	18.55	-1	5,089	-0.02%
2023/09/21	2	18.80	0	0.00	18.75	2	5,189	0.04%
2023/09/20	1	18.95	2	19.10	19.00	-1	5,188	-0.02%
2023/09/19	0	0.00	100	19.20	19.20	-100	5,173	-1.93%
2023/09/15	0	0.00	4	19.40	19.55	-4	5,156	-0.08%
2023/09/12	2	19.70	32	19.66	19.70	-30	5,129	-0.58%
2023/09/11	0	0.00	1	19.35	19.30	-1	5,114	-0.02%
2023/09/07	1	19.65	1	19.50	19.55	0	5,035	0.00%
2023/09/06	0.3	19.85	0	0.00	19.65	0.3	4,995	0.01%
2023/09/04	5	19.50	1	19.90	19.40	4	4,799	0.08%
2023/09/01	390	20.59	17	20.80	20.70	373	4,607	8.09%	大買/鉅額交易
2023/08/31	2	18.90	0	0.00	19.10	2	4,113	0.05%
2023/08/30	3	19.05	3	18.75	18.75	0	4,098	0.00%
2023/08/29	0	0.00	1	18.60	18.80	-1	4,056	-0.02%
2023/08/28	1	18.90	56	19.33	18.95	-55	3,970	-1.39%
2023/08/25	1	18.75	0	0.00	18.80	1	3,661	0.03%
2023/08/21	0	0.00	10	17.00	16.95	-10	3,422	-0.29%
2023/08/10	1	17.85	0	0.00	17.55	1	3,364	0.03%
2023/08/08	0	0.00	2	18.50	18.50	-2	3,296	-0.06%
2023/07/31	13	20.23	0	0.00	18.70	13	3,108	0.42%
2023/07/28	12	20.92	2	19.93	20.05	10	2,944	0.34%
2023/07/27	0	0.00	98	18.26	19.35	-98	2,504	-3.91%
2023/07/26	3	17.85	0	0.00	17.60	3	2,283	0.13%
2023/07/20	0	0.00	5	18.15	18.05	-5	2,202	-0.23%
2023/07/18	1	18.55	0	0.00	17.85	1	2,129	0.05%
2023/07/17	0	0.00	5	18.05	17.95	-5	2,030	-0.25%
2023/07/13	0	0.00	9	18.15	17.85	-9	1,994	-0.45%
2023/07/12	8	17.80	0	0.00	17.90	8	1,892	0.42%
2023/07/11	0	0.00	5	17.85	17.80	-5	1,846	-0.27%
2023/07/07	91	17.97	10	18.19	17.85	81	1,813	4.47%
2023/07/06	6	18.09	10	17.62	18.40	-4	1,658	-0.24%
2023/07/05	3	18.12	2	18.08	18.00	1	1,477	0.07%
2023/07/04	30	15.74	0	0.00	17.15	30	1,025	2.92%
2023/07/03	2	15.65	7	15.70	15.60	-5	908	-0.55%
2023/06/30	0	0.00	15	15.40	15.40	-15	889	-1.69%
2023/06/29	0	0.00	6	15.30	15.40	-6	893	-0.67%
2023/06/27	0	0.00	49	15.31	15.25	-49	879	-5.57%
2023/06/26	0	15.44	0	0.00	15.60	0	870	0.00%
2023/06/21	0	15.55	0	0.00	15.55	0	864	0.00%
2023/06/19	22	15.68	0	0.00	15.55	22	862	2.55%
2023/06/16	23	15.42	0	0.00	15.60	23	842	2.73%
2023/06/15	2	15.15	2	15.45	15.40	0	814	0.00%
2023/06/13	10	14.95	0	0.00	14.90	10	779	1.28%
2023/06/12	0	15.00	0	0.00	14.75	0	775	0.00%
2023/06/09	2	14.95	0	0.00	14.95	2	775	0.26%
2023/06/07	1	15.10	0	0.00	15.00	1	793	0.13%
2023/06/06	1	14.90	0	0.00	14.90	1	805	0.12%
2023/06/02	4	14.73	0	0.00	14.65	4	823	0.49%
2023/06/01	2	14.45	0	0.00	14.55	2	826	0.24%
2023/05/30	3.1	14.55	0	0.00	14.55	3.1	841	0.37%
2023/05/26	4	14.25	1	14.40	14.30	3	855	0.35%
2023/05/25	3	14.35	0	0.00	14.35	3	884	0.34%
2023/05/23	5	14.40	1	14.40	14.40	4	928	0.43%
2023/05/19	5	14.07	0.1	14.10	14.05	4.9	1,007	0.48%
2023/05/17	2	14.00	0	14.10	14.05	2	1,097	0.18%
2023/05/15	3	13.65	0	0.00	13.60	3	1,102	0.27%
2023/05/11	2	13.75	0	0.00	13.60	2	1,179	0.17%
2023/05/09	4	14.05	0	0.00	14.00	4	1,219	0.33%
2023/05/08	2	14.20	0	0.00	14.20	2	1,234	0.16%
2023/05/05	1	14.20	0	0.00	14.20	1	1,278	0.08%
2023/04/25	2	14.38	0	0.00	14.20	2	1,483	0.13%
2023/04/14	2	15.40	0	0.00	15.35	2	1,386	0.14%
2023/04/13	2	15.35	2	15.50	15.35	0	1,378	0.00%
2023/04/12	5	15.60	2	15.15	15.70	3	1,355	0.22%
2023/04/11	0	0.00	3	15.10	15.10	-3	1,302	-0.23%
2023/03/28	0.1	15.25	0	0.00	15.05	0.1	1,280	0.00%
2023/03/23	2	15.15	0	0.00	15.20	2	1,269	0.16%
2023/03/20	0	15.20	0	0.00	14.90	0	1,258	0.00%
2023/03/16	2	14.55	1	14.70	14.35	1	1,258	0.08%
2023/03/13	2.1	14.81	0	0.00	15.00	2.1	1,271	0.16%
2023/03/10	0	15.38	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	15.70	0	0.00	15.55	0	1,276	0.00%
2023/03/07	5	15.50	0	0.00	15.55	5	1,243	0.40%
2023/03/06	0	0.00	5	15.40	15.40	-5	1,231	-0.41%
2023/03/02	8	15.20	0	0.00	15.20	8	1,209	0.66%
2023/03/01	3	15.15	3	15.10	15.15	0	1,207	0.00%
2023/02/20	0	0.00	16	15.40	15.70	-16	1,163	-1.38%
2023/02/16	1	15.05	1	15.25	15.25	0	1,104	0.00%
2023/02/15	0	0.00	25	14.58	14.55	-25	1,033	-2.42%
2023/02/14	5	14.60	0	0.00	14.55	5	1,034	0.48%
2023/02/13	0	0.00	30	14.43	14.45	-30	1,120	-2.68%
2023/02/10	0	0.00	28	14.45	14.40	-28	1,126	-2.49%
2023/02/09	0	0.00	15	15.08	14.90	-15	1,101	-1.36%
2023/02/08	1	14.90	5	14.90	15.05	-4	1,068	-0.37%
2023/02/07	1	14.85	0	0.00	14.75	1	1,045	0.10%
2023/02/03	0	0.00	10	15.03	15.05	-10	1,081	-0.92%
2023/02/02	2	15.20	2	14.95	15.10	0	1,040	0.00%
2023/02/01	1	14.20	0	0.00	14.70	1	900	0.11%
2023/01/31	10	13.80	0	0.00	13.95	10	852	1.17%
2023/01/12	0	0.00	1	13.25	13.35	-1	838	-0.12%
2022/12/15	1	14.00	0	0.00	14.05	1	1,016	0.10%
2022/12/14	1	13.95	0	0.00	13.85	1	1,022	0.10%
2022/12/12	1	13.95	0	0.00	13.90	1	1,022	0.10%
2022/12/07	1	14.10	0	0.00	14.05	1	1,045	0.10%
2022/12/06	2	14.45	0	0.00	14.35	2	1,049	0.19%
2022/11/25	1	13.95	0	0.00	13.95	1	1,045	0.10%
2022/11/23	0	0.00	1	14.00	14.05	-1	1,044	-0.10%
2022/11/22	1	13.95	0	0.00	14.00	1	1,047	0.10%
2022/11/21	1	14.10	0	0.00	14.00	1	1,053	0.09%
2022/11/18	2	14.30	0	0.00	14.30	2	1,056	0.19%
2022/11/17	0	0.00	1	14.30	14.45	-1	1,050	-0.10%
2022/11/15	0	0.00	5	14.10	14.15	-5	1,028	-0.49%
2022/11/14	1	14.00	0	0.00	13.95	1	1,020	0.10%
2022/11/11	0	0.00	1	14.00	13.70	-1	1,020	-0.10%
2022/11/09	1	13.90	0	0.00	13.95	1	1,002	0.10%
2022/11/02	3	13.10	3	12.95	13.15	0	963	0.00%
2022/10/26	5	12.70	0	0.00	12.70	5	1,088	0.46%
2022/10/20	0	0.00	2	12.45	12.55	-2	1,133	-0.18%
2022/10/19	0	0.00	1	12.65	12.65	-1	1,144	-0.09%
2022/10/17	0	12.30	2	12.25	12.70	-2	1,163	-0.17%
2022/10/14	0	0.00	5	12.36	12.65	-5	1,178	-0.42%
2022/10/13	0	0.00	15	12.19	11.85	-15	1,179	-1.27%
2022/10/12	0	0.00	11	12.76	12.75	-11	1,162	-0.95%
2022/10/07	0	0.00	2	13.45	13.45	-2	1,169	-0.17%
2022/10/06	0	0.00	2	13.45	13.50	-2	1,181	-0.17%
2022/09/30	0	0.00	3	12.50	12.90	-3	1,230	-0.24%
2022/09/29	0	0.00	7	12.74	12.85	-7	1,247	-0.56%
2022/09/28	0	0.00	60	12.60	12.35	-60	1,254	-4.78%
2022/09/27	0	0.00	10	13.25	13.30	-10	1,240	-0.81%
2022/09/26	10.1	13.80	25	13.78	13.35	-14.9	1,257	-1.18%
2022/09/22	0	0.00	6	14.83	14.75	-6	1,292	-0.46%
2022/09/21	0	0.00	3	14.85	14.80	-3	1,288	-0.23%
2022/09/20	0	0.00	1	15.05	14.95	-1	1,295	-0.08%
2022/09/19	0	0.00	1	15.05	14.85	-1	1,304	-0.08%
2022/09/16	1	14.85	0	0.00	14.85	1	1,316	0.08%
2022/09/14	0	0.00	4	15.15	15.15	-4	1,346	-0.30%
2022/09/13	1	15.30	1	15.45	15.15	0	1,369	0.00%
2022/09/12	1	15.20	0	0.00	15.10	1	1,396	0.07%
2022/09/08	0	0.00	1	14.95	14.90	-1	1,433	-0.07%
2022/09/06	2	15.05	0	0.00	15.00	2	1,464	0.14%
2022/09/05	2	15.20	0	0.00	15.15	2	1,486	0.13%
2022/09/02	5	15.55	0	0.00	15.55	5	1,490	0.34%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/30	1	15.70	0	0.00	15.85	1	1,502	0.07%
2022/08/29	4	15.58	1	15.65	15.65	3	1,504	0.20%
2022/08/25	1	16.05	1	16.10	16.00	0	1,497	0.00%
2022/08/23	3	15.93	2	15.90	15.85	1	1,558	0.06%
2022/08/22	2	16.30	0	0.00	16.20	2	1,578	0.13%
2022/08/18	1	16.00	1	16.15	16.20	0	1,566	0.00%
2022/08/15	0	0.00	1	16.20	16.15	-1	1,564	-0.06%
2022/08/12	0	0.00	1	15.85	15.85	-1	1,560	-0.06%
2022/08/10	3	15.05	0	0.00	15.10	3	1,543	0.19%
2022/08/09	2	15.30	0	0.00	15.25	2	1,542	0.13%
2022/08/04	8	15.47	3	15.55	15.60	5	1,524	0.33%
2022/08/02	11	16.71	0	0.00	16.65	11	1,449	0.76%
2022/07/28	10	16.70	0	0.00	16.75	10	1,429	0.70%
2022/07/27	6	16.75	11	16.55	16.75	-5	1,419	-0.35%
2022/07/26	2	16.75	22	16.48	16.40	-20	1,414	-1.41%
2022/07/25	5	16.90	5	16.80	16.90	0	1,413	0.00%
2022/07/22	0	0.00	5	16.95	16.95	-5	1,417	-0.35%
2022/07/21	0	0.00	5	16.98	17.00	-5	1,441	-0.35%
2022/07/12	4	15.40	0	0.00	15.05	4	1,479	0.27%
2022/07/11	5	15.78	0	0.00	15.80	5	1,483	0.34%
2022/07/08	1	16.00	0	0.00	16.25	1	1,481	0.07%
2022/07/06	5	15.58	0	0.00	15.20	5	1,461	0.34%
2022/07/05	10	15.70	0	0.00	16.00	10	1,480	0.68%
2022/07/01	20	16.18	21	15.78	15.40	-1	1,481	-0.07%
2022/06/30	6	16.68	1	16.65	16.45	5	1,455	0.34%
2022/06/29	6	17.20	0	0.00	17.30	6	1,439	0.42%
2022/06/28	0	0.00	2	17.30	17.35	-2	1,475	-0.14%
2022/06/27	0	0.00	1	17.60	17.75	-1	1,494	-0.07%
2022/06/24	10	17.30	0	0.00	17.10	10	1,502	0.67%
2022/06/22	1	17.30	0	0.00	17.00	1	1,729	0.06%
2022/06/17	7	18.16	2	18.00	18.10	5	1,791	0.28%
2022/06/16	1	19.10	1	19.00	18.70	0	1,818	0.00%
2022/06/13	2	19.93	0	0.00	19.90	2	1,919	0.10%
2022/06/10	5	20.65	0	0.00	20.60	5	1,927	0.26%
2022/06/09	2	21.08	0	0.00	21.15	2	1,932	0.10%
2022/06/08	1	21.35	0	0.00	21.15	1	1,952	0.05%
2022/06/07	1	21.30	0	0.00	21.25	1	2,013	0.05%
2022/06/01	1	21.70	0	0.00	21.60	1	2,140	0.05%
2022/05/31	7	21.68	0	0.00	21.50	7	2,156	0.32%
2022/05/12	5	19.80	0	0.00	19.80	5	2,351	0.21%
2022/05/11	1	20.40	0	0.00	20.20	1	2,355	0.04%
2022/05/09	20	21.30	0	0.00	20.80	20	2,479	0.81%
2022/05/06	0	0.00	2	21.40	21.60	-2	2,500	-0.08%
2022/05/04	0	0.00	2	21.30	21.40	-2	2,555	-0.08%
2022/05/03	4	21.05	0	0.00	21.15	4	2,601	0.15%
2022/04/29	3	21.15	0	0.00	21.15	3	2,634	0.11%
2022/04/27	1	20.60	0	0.00	21.10	1	2,749	0.04%
2022/04/26	3	21.65	0	0.00	21.60	3	2,730	0.11%
2022/04/25	7	21.96	10	22.00	21.90	-3	2,761	-0.11%
2022/04/22	3	22.90	0	0.00	22.90	3	2,759	0.11%
2022/04/21	2	23.25	0	0.00	23.25	2	2,810	0.07%
2022/04/20	1	23.15	0	0.00	23.15	1	2,845	0.04%
2022/04/19	0	0.00	1	23.25	23.10	-1	2,891	-0.03%
2022/04/18	6	22.56	0	0.00	22.60	6	2,967	0.20%
2022/04/15	21	22.90	0	0.00	22.80	21	2,993	0.70%
2022/04/14	0	23.60	0	0.00	23.45	0	3,097	0.00%
2022/04/13	1	23.50	0	0.00	23.55	1	3,165	0.03%
2022/04/12	0	0.00	1	23.00	23.05	-1	3,248	-0.03%
2022/04/11	11	23.58	1	23.05	23.05	10	3,344	0.30%
2022/04/08	0	0.00	5	23.60	23.75	-5	3,592	-0.14%
2022/04/07	2	23.95	0	0.00	23.60	2	3,776	0.05%
2022/04/06	0	24.10	0	0.00	24.05	0	3,948	0.00%
2022/04/01	1	24.15	0	0.00	24.35	1	4,047	0.02%
2022/03/31	0	0.00	1	24.40	24.45	-1	4,293	-0.02%
2022/03/30	1	24.85	1	25.00	24.85	0	4,757	0.00%
2022/03/29	1.7	25.04	0	25.05	25.05	1.6	4,835	0.03%
2022/03/28	5.4	24.71	1.1	24.52	24.90	4.3	4,878	0.09%
2022/03/25	25	25.58	6	25.74	25.15	19	4,902	0.39%
2022/03/22	9	24.79	0	0.00	24.80	9	4,871	0.18%
2022/03/21	0	0.00	2	24.45	24.60	-2	4,929	-0.04%
2022/03/18	1	24.05	5	24.07	24.45	-4	4,986	-0.08%
2022/03/17	0	0.00	1	23.15	23.25	-1	4,941	-0.02%
2022/03/16	2	22.45	2	22.58	22.50	0	5,031	0.00%
2022/03/15	2	22.35	1	22.45	22.35	1	5,142	0.02%
2022/03/14	1	22.95	1	23.20	23.10	0	5,373	0.00%
2022/03/11	0.1	22.75	0	0.00	22.90	0.1	5,541	0.00%
2022/03/10	10	22.89	1	22.90	22.90	9	5,638	0.16%
2022/03/09	1	21.80	4	22.15	22.20	-3	5,696	-0.05%
2022/03/08	11	22.20	1	21.60	21.50	10	5,957	0.17%
2022/03/07	3	22.90	0	0.00	22.50	3	7,005	0.04%
2022/03/04	4	23.80	0	0.00	23.70	4	7,698	0.05%
2022/03/03	4	24.18	11	24.12	24.10	-7	7,897	-0.09%
2022/03/02	6	23.81	0	0.00	24.00	6	8,241	0.07%
2022/02/25	6	23.29	2	23.60	23.50	4	8,418	0.05%
2022/02/24	3	23.63	0	0.00	23.35	3	8,572	0.03%
2022/02/23	1	24.35	1	24.70	24.30	0	8,919	0.00%
2022/02/22	25	24.34	0	0.00	24.35	25	9,124	0.27%
2022/02/21	0	0.00	4	25.00	25.00	-4	9,283	-0.04%
2022/02/18	0	0.00	5	25.10	25.10	-5	9,691	-0.05%
2022/02/17	4	25.05	0	0.00	25.00	4	9,801	0.04%
2022/02/16	0	0.00	2	25.20	25.20	-2	10,010	-0.02%
2022/02/14	8	24.44	0	0.00	24.35	8	10,236	0.08%
2022/02/11	3	25.30	0	0.00	25.25	3	10,412	0.03%
2022/02/10	15	25.36	6	25.43	25.20	9	10,542	0.09%
2022/02/09	4	24.90	2	25.10	25.30	2	10,585	0.02%
2022/02/07	0	0.00	1	23.70	24.00	-1	10,705	-0.01%
2022/01/26	1	23.45	0	0.00	23.30	1	11,050	0.01%
2022/01/25	13	23.93	34	23.83	23.40	-21	11,241	-0.19%
2022/01/24	21	23.96	5	24.35	24.20	16	11,341	0.14%
2022/01/21	0	24.90	0	0.00	24.65	0	11,433	0.00%
2022/01/20	6	24.97	0	0.00	25.50	6	11,496	0.05%
2022/01/18	3	25.62	0	0.00	25.10	3	11,543	0.03%
2022/01/17	0	0.00	10	25.55	25.50	-10	11,564	-0.09%
2022/01/14	5	24.90	0	0.00	24.80	5	11,597	0.04%
2022/01/13	0	0.00	7	25.29	25.15	-7	11,617	-0.06%
2022/01/12	6	25.27	0	0.00	25.20	6	11,640	0.05%
2022/01/11	17	25.44	0	0.00	25.25	17	11,662	0.15%
2022/01/10	1	25.95	1	26.05	25.90	0	11,660	0.00%
2022/01/07	0	0.00	1	26.35	26.05	-1	11,753	-0.01%
2022/01/06	3	26.80	0	0.00	27.00	3	11,772	0.03%
2022/01/05	1	27.25	0	0.00	27.10	1	11,815	0.01%
2022/01/04	2	27.40	2	27.40	27.55	0	11,843	0.00%
2022/01/03	8	27.45	25	27.75	27.85	-17	11,828	-0.14%
2021/12/30	18	27.59	13.1	27.44	27.70	4.9	11,651	0.04%
2021/12/29	12	27.38	4	27.23	27.30	8	11,570	0.07%
2021/12/28	2	27.05	1	27.25	26.85	1	11,556	0.01%
2021/12/27	6	27.18	0	0.00	27.00	6	11,660	0.05%
2021/12/24	16.1	27.31	14	27.39	27.35	2.1	11,567	0.02%
2021/12/21	3	25.90	0	0.00	25.80	3	11,439	0.03%
2021/12/20	2	25.95	1	25.85	25.75	1	11,510	0.01%
2021/12/17	1	26.25	0	0.00	26.05	1	11,611	0.01%
2021/12/14	32	25.99	0	0.00	25.75	32	12,137	0.26%
2021/12/13	1	26.50	1	26.60	26.40	0	12,420	0.00%
2021/12/10	0	0.00	2	26.65	26.50	-2	12,605	-0.02%
2021/12/09	10	26.87	0	0.00	26.70	10	12,786	0.08%
2021/12/08	13	27.47	8	27.32	27.15	5	12,948	0.04%
2021/12/07	2	27.03	0	0.00	27.35	2	13,140	0.02%
2021/12/06	1	26.60	0	0.00	26.60	1	13,635	0.01%
2021/12/03	0	0.00	2	27.03	27.00	-2	13,941	-0.01%
2021/12/02	9	27.54	8	27.46	26.95	1	14,271	0.01%
2021/12/01	23	28.47	19	28.47	27.80	4	14,650	0.03%
2021/11/30	20	27.18	32	27.54	28.10	-12	14,388	-0.08%
2021/11/29	0	0.00	35	25.71	25.55	-35	14,168	-0.25%
2021/11/26	26	27.04	25	27.13	26.60	1	14,466	0.01%
2021/11/25	1	26.40	2	26.50	26.45	-1	14,563	-0.01%
2021/11/24	24	26.09	0	0.00	26.20	24	14,807	0.16%
2021/11/23	2	26.50	5	26.28	26.15	-3	15,772	-0.02%
2021/11/22	10	27.30	0.2	27.35	27.30	9.8	16,008	0.06%
2021/11/19	5	26.61	0	0.00	26.85	5	16,031	0.03%
2021/11/18	10	26.16	0	0.00	26.10	10	16,273	0.06%
2021/11/17	5	26.14	18.1	26.48	26.90	-13.1	16,561	-0.08%
2021/11/16	4	25.63	0	0.00	25.90	4	16,392	0.02%
2021/11/15	10	25.40	13.1	25.77	25.60	-3.1	16,550	-0.02%
2021/11/12	8	25.01	6	24.88	24.55	2	16,751	0.01%
2021/11/11	1	25.45	4	25.48	25.20	-3	17,178	-0.02%
2021/11/10	11	25.33	0	0.00	25.55	11	17,624	0.06%
2021/11/09	1	26.15	7	26.30	26.00	-6	18,390	-0.03%
2021/11/08	13	26.23	3	26.00	25.80	10	18,846	0.05%
2021/11/05	2	25.70	2	25.40	25.85	0	19,553	0.00%
2021/11/04	2	25.90	2	25.85	25.70	0	20,495	0.00%
2021/11/03	16	26.07	10.1	25.95	25.80	5.9	22,304	0.03%
2021/11/02	1	25.70	6	26.50	26.60	-5	24,642	-0.02%
2021/11/01	0	0.00	4	26.20	25.95	-4	25,540	-0.02%
2021/10/28	0	0.00	1	26.00	26.05	-1	25,842	0.00%
2021/10/26	1	26.05	3	25.40	25.10	-2	26,488	-0.01%
2021/10/22	2	25.35	4	25.50	25.45	-2	26,950	-0.01%
2021/10/21	1	25.00	18	25.36	25.05	-17	27,283	-0.06%
2021/10/20	2	25.25	2	25.35	25.15	0	27,492	0.00%
2021/10/19	5	25.22	2	25.10	25.30	3	27,842	0.01%
2021/10/18	1	24.55	0	0.00	24.55	1	28,634	0.00%
2021/10/15	5	24.57	11	24.54	24.80	-6	29,069	-0.02%
2021/10/14	12	23.85	19	23.76	23.65	-7	29,343	-0.02%
2021/10/13	1	24.74	8	24.02	23.70	-7	29,746	-0.02%
2021/10/12	3	24.82	1	24.40	24.35	2	29,981	0.01%
2021/10/08	3	26.13	4	26.09	25.55	-1	30,475	0.00%
2021/10/07	2	25.88	2	25.90	26.10	0	31,126	0.00%
2021/10/06	18	25.43	16	25.52	24.90	2	32,701	0.01%
2021/10/05	9	25.02	10	25.07	25.65	-1	33,514	0.00%
2021/10/04	1	26.20	3	24.68	24.50	-2	35,120	-0.01%
2021/10/01	1	26.40	6	26.23	25.85	-5	35,406	-0.01%
2021/09/30	15	26.88	1	26.80	27.00	14	35,605	0.04%
2021/09/29	11	26.85	12	26.58	26.30	-1	35,968	0.00%
2021/09/28	7	28.19	2	27.95	28.05	5	36,179	0.01%
2021/09/27	13	28.35	2	28.20	28.20	11	36,410	0.03%
2021/09/24	2	28.73	3	28.93	28.55	-1	36,463	0.00%
2021/09/23	4	28.43	4	28.53	28.20	0	36,408	0.00%
2021/09/22	2	28.68	5	28.58	28.30	-3	36,306	-0.01%
2021/09/17	5.5	28.65	14	28.85	28.75	-8.5	36,253	-0.02%
2021/09/16	2	28.65	6	29.13	29.55	-4	36,183	-0.01%
2021/09/15	11	28.41	4	28.46	28.30	7	35,892	0.02%
2021/09/14	6	28.98	19	29.37	29.05	-13	35,759	-0.04%
2021/09/13	9	29.16	4	29.16	28.90	5	35,654	0.01%
2021/09/10	18	29.73	14	29.73	29.85	4	35,997	0.01%
2021/09/09	27	29.70	44	29.87	30.10	-17	36,385	-0.05%
2021/09/08	12	28.68	6	28.74	28.30	6	36,618	0.02%
2021/09/07	20	28.82	23	28.32	28.50	-3	36,439	-0.01%
2021/09/06	34	30.20	6	30.23	29.90	28	36,113	0.08%
2021/09/03	15	30.17	32	30.04	30.65	-17	35,579	-0.05%
2021/09/02	18	29.51	4	28.88	28.95	14	35,229	0.04%
2021/09/01	74	30.14	88	30.22	30.50	-14	34,963	-0.04%
2021/08/31	3	29.85	6	29.75	30.45	-3	34,532	-0.01%
2021/08/30	21	29.16	25	29.22	29.15	-4	34,421	-0.01%
2021/08/27	22	29.43	30	29.16	28.65	-8	34,102	-0.02%
2021/08/26	6	28.88	8	29.05	29.30	-2	33,124	-0.01%
2021/08/25	16	28.61	28	28.58	28.55	-12	32,777	-0.04%
2021/08/24	25	28.16	17	28.14	27.95	8	32,487	0.02%
2021/08/23	21	27.87	15	27.55	28.60	6	32,099	0.02%
2021/08/20	2	25.60	2	25.98	26.50	0	31,797	0.00%
2021/08/19	7	26.37	2	25.65	25.50	5	31,611	0.02%
2021/08/18	21	25.42	42	25.08	26.90	-21	31,672	-0.07%
2021/08/17	11	25.97	4	26.10	25.05	7	31,361	0.02%
2021/08/16	1	25.95	17	25.80	25.85	-16	30,920	-0.05%
2021/08/13	17	27.67	11	27.25	26.85	6	30,425	0.02%
2021/08/12	25	27.96	20	28.19	28.05	5	29,558	0.02%
2021/08/11	24	28.14	17	28.01	27.40	7	29,119	0.02%
2021/08/10	36	29.89	19.1	29.59	29.30	16.9	28,381	0.06%
2021/08/09	11	30.32	27	29.90	29.85	-16	27,503	-0.06%
2021/08/06	104	30.46	37	30.13	29.35	67	25,670	0.26%	大買/
2021/08/05	58	29.45	18	29.60	31.15	40	23,188	0.17%
2021/08/04	16	28.13	7	28.09	28.35	9	22,281	0.04%
2021/08/03	4	27.59	3	27.83	28.00	1	22,117	0.00%
2021/08/02	0	0.00	11	27.63	27.20	-11	22,141	-0.05%
2021/07/30	41	26.92	26	27.03	26.65	15	21,909	0.07%
2021/07/29	5	27.20	9	26.49	26.20	-4	21,642	-0.02%
2021/07/28	5	26.09	12	25.70	26.20	-7	21,511	-0.03%
2021/07/27	7	28.14	7	27.89	27.05	0	21,360	0.00%
2021/07/26	17.1	28.29	13	28.14	28.15	4.1	21,094	0.02%
2021/07/23	5	27.90	8	27.96	28.10	-3	21,018	-0.01%
2021/07/22	15	28.21	14.1	28.00	27.80	0.9	20,792	0.00%
2021/07/21	4	27.53	24	27.15	27.55	-20	20,057	-0.10%
2021/07/20	10.1	26.65	5	26.64	26.65	5.1	19,848	0.03%
2021/07/19	13	27.02	12	26.44	27.00	1	19,639	0.00%
2021/07/16	1	26.45	5.5	26.14	26.45	-4.5	19,323	-0.02%
2021/07/15	4	26.04	4	25.46	26.20	0	19,163	0.00%
2021/07/14	12	25.58	11.2	25.72	25.30	0.8	18,720	0.00%
2021/07/13	53	27.97	42	28.15	27.35	11	18,262	0.06%
2021/07/12	8.5	25.25	26	25.65	26.40	-17.5	16,717	-0.10%
2021/07/09	46	23.93	17	23.94	24.00	29	15,872	0.18%
2021/07/07	8	20.45	7	20.69	21.10	1	13,999	0.01%
2021/07/06	6	20.75	20	20.91	20.40	-14	13,812	-0.10%
2021/07/05	14	20.67	27	20.30	20.65	-13	13,568	-0.10%
2021/07/02	3	19.85	13	20.07	19.85	-10	13,896	-0.07%
2021/07/01	4	19.55	0	19.35	19.40	4	14,443	0.03%
2021/06/30	1	19.40	1	19.45	19.50	0	14,510	0.00%
2021/06/29	0	0.00	1	19.35	19.20	-1	14,458	-0.01%
2021/06/28	2	19.55	17	19.67	19.65	-15	14,351	-0.10%
2021/06/25	3	19.60	0	0.00	19.05	3	14,312	0.02%
2021/06/24	0	0.00	4	19.20	19.30	-4	14,589	-0.03%
2021/06/23	9	18.78	11	18.74	18.95	-2	14,571	-0.01%
2021/06/22	10	18.68	10	18.57	18.45	0	14,656	0.00%
2021/06/21	17	18.88	10	18.50	18.50	7	14,558	0.05%
2021/06/18	39	20.03	1	20.25	19.45	38	14,066	0.27%
2021/06/17	9	19.95	261	19.99	20.80	-252	13,399	-1.88%	大賣/鉅額交易
2021/06/16	2	19.10	181	19.00	19.00	-179	12,572	-1.42%	大賣/鉅額交易
2021/06/11	1	18.85	0	0.00	18.85	1	12,411	0.01%
2021/06/10	68	19.05	58	18.80	18.80	10	12,326	0.08%
2021/06/09	4	18.50	15	18.99	18.80	-11	11,896	-0.09%
2021/06/08	2	17.85	15	18.02	18.40	-13	11,693	-0.11%
2021/06/07	25	18.19	13	18.40	17.70	12	11,709	0.10%
2021/06/04	5	18.00	5	17.90	18.05	0	11,394	0.00%
2021/06/03	0	0.00	34	18.01	18.00	-34	11,377	-0.30%
2021/06/02	5	18.20	5	17.70	17.80	0	11,354	0.00%
2021/06/01	7	18.04	2	17.98	17.85	5	11,327	0.04%
2021/05/28	17	17.62	16	17.58	17.50	1	11,235	0.01%
2021/05/27	3	16.97	12	17.00	17.05	-9	11,157	-0.08%
2021/05/26	8	17.03	6	17.22	16.85	2	11,189	0.02%
2021/05/25	1	16.70	29	16.60	16.60	-28	10,914	-0.26%
2021/05/24	0	0.00	7.1	15.99	16.25	-7.1	10,951	-0.07%
2021/05/21	8	15.63	10	15.55	15.60	-2	10,934	-0.02%
2021/05/20	5	15.76	0	0.00	15.35	5	11,253	0.04%
2021/05/19	4	15.43	28	15.49	16.05	-24	11,316	-0.21%
2021/05/18	101	14.00	0	0.00	14.90	101	11,332	0.89%	大買/鉅額交易
2021/05/17	0.1	13.65	2	13.55	13.55	-1.9	11,593	-0.02%
2021/05/14	3.1	15.54	4	15.83	15.05	-0.9	11,474	-0.01%
2021/05/13	23	15.01	5	14.89	15.30	18	11,425	0.16%
2021/05/12	17	16.54	22	16.35	16.35	-5	11,225	-0.04%
2021/05/11	5	18.19	1	18.20	18.15	4	11,028	0.04%
2021/05/10	6	18.88	5	19.11	19.20	1	10,942	0.01%
2021/05/07	7	17.79	6	18.26	18.50	1	10,759	0.01%
2021/05/06	1	17.25	1	17.40	16.85	0	10,719	0.00%
2021/05/04	15	16.94	0	0.00	17.70	15	10,660	0.14%
2021/05/03	0	0.00	1	18.50	18.35	-1	10,488	-0.01%
2021/04/29	183	18.81	2	19.00	18.85	181	10,435	1.73%	大買/鉅額交易
2021/04/28	4	19.15	5	19.35	19.60	-1	10,339	-0.01%
2021/04/27	0	0.00	1	19.15	19.05	-1	10,446	-0.01%
2021/04/26	0	0.00	124	19.89	19.50	-124	10,486	-1.18%	大賣/鉅額交易
2021/04/23	1.1	18.45	3	18.23	18.95	-1.9	10,331	-0.02%
2021/04/22	27	18.98	3	19.15	18.10	24	10,438	0.23%
2021/04/21	3	19.30	3	19.20	19.00	0	11,121	0.00%
2021/04/20	1	19.10	21	18.97	19.05	-20	11,229	-0.18%
2021/04/19	0	0.00	45	19.06	18.85	-45	11,325	-0.40%
2021/04/16	4	18.31	2	18.40	18.65	2	11,180	0.02%
2021/04/15	3	17.68	10	17.85	18.05	-7	11,092	-0.06%
2021/04/14	6	17.73	19	17.55	17.60	-13	11,089	-0.12%
2021/04/13	50	18.74	0	0.00	18.15	50	11,094	0.45%
2021/04/12	8	18.56	3	18.53	18.45	5	11,003	0.05%
2021/04/09	16	18.24	10	18.17	18.20	6	10,957	0.05%
2021/04/08	254	18.76	16	18.60	18.90	238	10,753	2.21%	大買/鉅額交易
2021/04/07	71	17.95	244	17.40	18.45	-173	9,992	-1.73%	大賣/鉅額交易
2021/04/06	11	16.89	13	16.68	16.80	-2	9,169	-0.02%
2021/04/01	0	0.00	0.2	16.10	16.10	-0.2	9,004	0.00%
2021/03/31	128	16.10	0	0.00	16.05	128	9,079	1.41%	大買/鉅額交易
2021/03/30	4	16.05	6	16.00	16.15	-2	9,048	-0.02%
2021/03/29	14	16.72	2	17.50	16.50	12	8,930	0.13%
2021/03/26	3	16.40	1	16.40	16.45	2	8,460	0.02%
2021/03/25	0	0.00	90	16.60	16.15	-90	8,444	-1.07%
2021/03/24	0	0.00	7	16.20	16.10	-7	8,306	-0.08%
2021/03/23	0	0.00	17	16.00	15.85	-17	8,273	-0.21%
2021/03/22	10	16.60	33	16.50	16.40	-23	8,191	-0.28%
2021/03/19	4	16.20	0	0.00	16.25	4	8,094	0.05%
2021/03/18	0	0.00	11	16.25	16.25	-11	8,125	-0.14%
2021/03/17	1	16.20	2	15.98	16.00	-1	8,179	-0.01%
2021/03/15	11	15.89	0	0.00	15.85	11	8,432	0.13%
2021/03/10	0	0.00	8	15.15	15.10	-8	9,136	-0.09%
2021/03/04	2	15.48	0	0.00	15.40	2	9,804	0.02%
2021/03/02	0	0.00	5	15.95	15.75	-5	9,876	-0.05%
2021/02/26	1	16.05	0	0.00	16.05	1	9,941	0.01%
2021/02/25	1	16.10	0	0.00	15.80	1	10,284	0.01%
2021/02/24	20	15.95	3	16.03	15.75	17	10,344	0.16%
2021/02/23	20	16.00	7	16.07	16.10	13	10,691	0.12%
2021/02/22	25	16.31	31	16.21	16.10	-6	10,581	-0.06%
2021/02/19	4	15.43	22	15.30	15.60	-18	10,255	-0.18%
2021/02/18	11	15.15	2	15.05	15.30	9	10,124	0.09%
2021/02/17	9	15.12	1	15.00	15.30	8	9,965	0.08%
2021/02/05	0	13.95	0	0.00	13.95	0	9,622	0.00%
2021/02/04	2	14.20	0	0.00	13.85	2	9,606	0.02%
2021/02/01	0	0.00	3	13.60	13.55	-3	9,597	-0.03%
2021/01/29	1	14.30	0	0.00	13.80	1	9,543	0.01%
2021/01/28	1	14.35	6	14.11	14.25	-5	9,444	-0.05%
2021/01/27	5	14.05	6	13.82	13.90	-1	9,261	-0.01%
2021/01/26	6	14.08	13	14.03	14.00	-7	9,212	-0.08%
2021/01/25	2	14.10	2	14.15	14.25	0	9,146	0.00%
2021/01/21	0	0.00	10	14.45	14.35	-10	9,046	-0.11%
2021/01/20	22	14.98	15	14.93	14.35	7	8,951	0.08%
2021/01/19	20	14.73	21	14.79	15.10	-1	8,694	-0.01%
2021/01/18	0	0.00	1	14.55	14.50	-1	8,591	-0.01%
2021/01/15	20	15.30	18.2	15.28	15.00	1.8	8,613	0.02%
2021/01/14	185	16.00	6	16.28	16.00	179	8,441	2.12%	大買/鉅額交易
2021/01/13	0	0.00	5.2	15.17	15.55	-5.2	7,538	-0.07%
2021/01/12	42	14.87	70	14.79	14.50	-28	7,235	-0.39%
2021/01/11	3	14.75	2	14.70	14.80	1	6,975	0.01%
2021/01/05	0	0.00	1	14.90	14.90	-1	6,538	-0.02%
2021/01/04	0	14.30	5	14.55	14.55	-5	6,416	-0.08%
2020/12/30	1	14.15	1	14.15	14.05	0	6,261	0.00%
2020/12/29	0	0.00	9	14.25	14.10	-9	6,232	-0.14%
2020/12/28	0	0.00	3	14.25	14.35	-3	6,224	-0.05%
2020/12/25	0	0.00	7	14.19	14.20	-7	6,165	-0.11%
2020/12/22	3	13.78	0	0.00	13.50	3	6,020	0.05%
2020/12/21	0	0.00	4	13.60	13.65	-4	6,003	-0.07%
2020/12/18	1	13.85	0	0.00	13.80	1	5,951	0.02%
2020/12/17	0	0.00	10	14.15	14.15	-10	5,882	-0.17%
2020/12/15	1	14.05	6	14.32	14.00	-5	5,830	-0.09%
2020/12/11	1	13.90	14	13.84	13.85	-13	5,674	-0.23%
2020/12/10	8	14.53	50	14.85	14.40	-42	5,542	-0.76%
2020/12/09	10	14.98	14	14.75	14.95	-4	5,392	-0.07%
2020/12/08	40	14.50	4	14.43	14.40	36	5,187	0.69%
2020/12/07	8	14.63	3	14.38	14.55	5	5,049	0.10%
2020/12/04	52	13.89	4	13.76	13.70	48	4,674	1.03%
2020/12/03	2	13.10	100	13.20	13.10	-98	4,405	-2.22%
2020/12/02	216	13.44	14	13.29	13.35	202	4,450	4.54%	大買/鉅額交易
2020/12/01	1	12.75	0	0.00	13.00	1	4,151	0.02%
2020/11/30	2	12.70	30	12.65	12.65	-28	4,000	-0.70%
2020/11/27	1	12.40	2	12.35	12.55	-1	3,815	-0.03%
2020/11/26	10	12.10	100	12.10	12.15	-90	3,693	-2.44%
2020/11/25	0	0.00	6	12.23	12.15	-6	3,660	-0.16%
2020/11/24	68	12.37	2	12.20	12.10	66	3,506	1.88%
2020/11/23	0	0.00	0.1	11.80	11.90	-0.1	3,088	0.00%
2020/11/20	101	12.05	0	0.00	12.05	101	3,046	3.31%	大買/鉅額交易
2020/11/16	0	0.00	1	11.40	11.30	-1	2,572	-0.04%
2020/11/13	0	0.00	5	11.30	11.25	-5	2,567	-0.19%
2020/11/10	25	11.32	31	11.20	11.15	-6	2,643	-0.23%
2020/11/09	0	0.00	5	11.05	11.20	-5	2,800	-0.18%
2020/11/06	0	0.00	3	10.70	10.70	-3	2,794	-0.11%
2020/10/29	5	10.75	0	0.00	10.85	5	2,876	0.17%
2020/10/28	30	11.40	31	11.00	11.00	-1	2,869	-0.03%
2020/10/27	0	0.00	10	11.30	11.30	-10	2,850	-0.35%
2020/10/26	21	11.60	21	11.55	11.55	0	2,838	0.00%
2020/10/23	0	0.00	6	11.32	11.70	-6	2,798	-0.21%
2020/10/20	10	10.85	0	0.00	10.85	10	2,549	0.39%
2020/10/14	0	0.00	5	10.95	11.00	-5	2,690	-0.19%
2020/10/12	11	11.05	0	0.00	10.90	11	2,823	0.39%
2020/09/24	0	0.00	2	10.55	10.50	-2	4,587	-0.04%
2020/09/23	2	11.05	0	0.00	11.00	2	4,604	0.04%
2020/09/18	1	11.75	0	0.00	11.65	1	4,599	0.02%
2020/09/09	0	0.00	4	11.54	11.70	-4	4,688	-0.09%
2020/09/08	3	11.85	0	0.00	11.75	3	4,696	0.06%
2020/09/07	10	12.22	5	12.09	12.10	5	4,696	0.11%
2020/09/04	0	0.00	2	11.60	11.75	-2	4,943	-0.04%
2020/09/03	3	11.75	1	11.75	11.75	2	5,059	0.04%
2020/09/02	0	0.00	10	11.77	11.65	-10	5,124	-0.20%
2020/09/01	0	0.00	3	11.70	11.75	-3	5,162	-0.06%
2020/08/31	0	0.00	5	11.80	11.60	-5	5,167	-0.10%
2020/08/28	2	11.75	5	11.67	11.75	-3	5,166	-0.06%
2020/08/27	3	11.70	0	0.00	11.55	3	5,225	0.06%
2020/08/26	0	0.00	10	11.93	11.75	-10	5,259	-0.19%
2020/08/25	0	0.00	3	11.65	11.75	-3	5,244	-0.06%
2020/08/24	3	11.40	0	0.00	11.30	3	5,189	0.06%
2020/08/19	0	0.00	2	11.55	11.50	-2	5,126	-0.04%
2020/08/14	1	11.75	0	0.00	11.70	1	5,068	0.02%
2020/08/13	20	11.83	10	11.78	11.50	10	5,021	0.20%
2020/08/06	5	11.20	0	0.00	11.05	5	4,774	0.10%
2020/08/04	0	0.00	17	11.03	10.95	-17	4,761	-0.36%
2020/08/03	9	10.85	3	10.80	10.80	6	4,792	0.13%
2020/07/31	3	11.00	0	0.00	10.85	3	4,819	0.06%
2020/07/29	1	10.55	0	0.00	10.50	1	4,881	0.02%
2020/07/28	1	10.70	4	10.48	10.40	-3	4,862	-0.06%
2020/07/27	2	10.80	0	0.00	10.60	2	4,865	0.04%
2020/07/24	1	11.05	0	0.00	10.85	1	4,981	0.02%
2020/07/23	1	11.15	0	0.00	11.15	1	5,028	0.02%
2020/07/22	1	11.00	0	0.00	11.10	1	5,033	0.02%
2020/07/21	1	11.20	0	0.00	11.10	1	5,005	0.02%
2020/07/20	1	10.70	0	0.00	10.65	1	4,984	0.02%
2020/07/16	0	0.00	2	11.15	11.15	-2	4,902	-0.04%
2020/07/09	8	12.35	54	12.35	12.35	-46	4,636	-0.99%
2020/07/08	20	12.70	0	0.00	12.85	20	4,513	0.44%
2020/07/07	2	12.30	4	12.41	12.35	-2	4,321	-0.05%
2020/07/06	32.1	12.77	13	13.01	12.95	19.1	4,112	0.46%
2020/07/03	0	0.00	6	11.88	11.90	-6	3,344	-0.18%
2020/07/02	2	10.75	10	10.80	10.85	-8	3,054	-0.26%
2020/06/19	0	0.00	1	10.60	10.75	-1	3,052	-0.03%
2020/06/17	1	10.40	30	10.45	10.50	-29	2,972	-0.98%
2020/06/15	6	10.35	0	0.00	10.20	6	2,988	0.20%
2020/06/11	10	11.00	10	10.90	10.50	0	2,959	0.00%
2020/06/10	10	10.20	1	10.35	10.65	9	2,602	0.35%
2020/06/03	0	0.00	3	10.00	9.84	-3	2,562	-0.12%
2020/06/02	3	9.65	0	0.00	9.96	3	2,515	0.12%
2020/05/25	0	0.00	1	9.38	9.31	-1	2,867	-0.03%
2020/05/20	1	9.41	0	0.00	9.45	1	2,929	0.03%
2020/05/12	0	0.00	8	9.86	9.85	-8	2,977	-0.27%
2020/05/11	0	0.00	3	10.00	9.98	-3	3,037	-0.10%
2020/05/08	11	10.15	0	0.00	9.97	11	3,030	0.36%
2020/05/07	1	10.20	0	0.00	10.15	1	2,984	0.03%
2020/04/24	0	0.00	2	9.34	9.27	-2	3,025	-0.07%
2020/04/23	3	9.40	1	9.42	9.42	2	3,380	0.06%
2020/04/16	0	9.52	10	9.18	9.50	-10	3,932	-0.25%
2020/04/06	0	8.90	10	8.30	8.35	-10	4,078	-0.25%
2020/03/25	10	7.55	0	0.00	7.74	10	4,873	0.21%
2020/03/24	0	0.00	1	7.07	7.23	-1	4,820	-0.02%
2020/03/19	0	0.00	1	7.20	7.03	-1	4,772	-0.02%
2020/03/18	11	8.03	1	7.85	7.81	10	4,726	0.21%
2020/03/12	1	10.10	0	0.00	10.05	1	4,539	0.02%
2020/03/11	2	11.00	0	0.00	10.55	2	4,457	0.04%
2020/03/05	10	11.05	0	0.00	11.05	10	4,266	0.23%
2020/03/02	0	0.00	300	10.76	10.95	-300	4,096	-7.32%	大賣/鉅額交易
2020/02/27	10	11.05	0	0.00	10.70	10	4,033	0.25%
2020/02/20	0	0.00	2	10.60	10.55	-2	3,609	-0.06%
2020/01/31	0	0.00	1	11.00	10.90	-1	3,262	-0.03%
2020/01/20	301	11.50	5	11.50	11.50	296	3,057	9.68%	大買/鉅額交易
2020/01/17	2	11.45	2	11.40	11.40	0	2,938	0.00%
2020/01/16	0	0.00	229	11.67	11.75	-229	2,603	-8.80%	大賣/鉅額交易
2020/01/15	10	10.70	5	10.40	10.70	5	2,178	0.23%
2020/01/14	0	0.00	1	10.30	10.30	-1	2,113	-0.05%
2020/01/13	205	10.50	3	10.38	10.40	202	2,083	9.69%	大買/鉅額交易
2020/01/09	2	10.18	2	10.10	10.25	0	1,945	0.00%
2020/01/07	5	10.05	8	10.12	9.96	-3	1,882	-0.16%
2020/01/06	0	0.00	10	10.25	10.15	-10	1,842	-0.54%
2020/01/02	1	10.40	3	10.50	10.55	-2	1,773	-0.11%
2019/12/31	50	10.49	0	0.00	10.40	50	1,713	2.92%
2019/12/27	3	10.63	11	10.52	10.65	-8	1,638	-0.49%
2019/12/26	22	10.89	11	10.85	10.85	11	1,553	0.71%
2019/12/25	2	10.55	0	0.00	10.55	2	1,408	0.14%
2019/12/24	0	0.00	3	10.28	10.70	-3	1,332	-0.23%
2019/12/23	18	10.36	1	10.40	10.40	17	984	1.73%
2019/12/11	0	0.00	2	9.18	9.18	-2	650	-0.31%
2019/12/05	1	8.85	0	0.00	8.89	1	659	0.15%
2019/10/24	0	0.00	2	9.69	9.66	-2	850	-0.24%
2019/10/04	1	9.17	0	0.00	9.15	1	853	0.12%
2019/09/24	1	9.71	0	0.00	9.44	1	860	0.12%
2019/09/19	0	0.00	5	9.32	9.39	-5	804	-0.62%
2019/09/05	0	0.00	10	9.63	9.55	-10	736	-1.36%
2019/09/04	5	9.27	0	0.00	9.34	5	666	0.75%
2019/07/04	0	0.00	5	8.49	8.46	-5	597	-0.84%
2019/07/03	0	0.00	4	8.49	8.45	-4	600	-0.67%
2019/07/01	1	8.38	0	0.00	8.36	1	607	0.16%
2019/06/24	4	8.42	0	0.00	8.41	4	639	0.63%
2019/06/20	3	8.48	3	8.46	8.53	0	647	0.00%
2019/06/19	0	0.00	3	8.39	8.40	-3	662	-0.45%
2019/06/18	8	8.32	0	0.00	8.28	8	662	1.21%
2019/05/20	10	8.30	0	0.00	8.25	10	870	1.15%
2019/05/16	1	8.78	0	0.00	8.79	1	976	0.10%
2019/04/22	0	0.00	1	10.10	10.25	-1	962	-0.10%
2019/04/09	0	0.00	2	9.84	9.87	-2	811	-0.25%
2019/04/08	0	0.00	2	9.74	9.78	-2	802	-0.25%
2019/04/03	0	0.00	2	9.67	9.63	-2	790	-0.25%
2019/04/01	4	9.57	0	0.00	9.51	4	776	0.51%
2019/03/19	0	10.10	2	10.05	10.05	-2	669	-0.30%
2019/03/18	0	9.97	1	9.98	9.94	-1	665	-0.15%
2019/03/15	3	9.97	1	10.20	9.85	2	660	0.30%
2019/03/13	0	0.00	3	10.20	10.10	-3	651	-0.46%
2019/03/12	0	0.00	1	10.15	10.05	-1	649	-0.15%
2019/03/11	4	10.00	0	0.00	10.00	4	653	0.61%
2019/03/07	1	10.05	0	0.00	10.10	1	693	0.14%
2019/03/06	0	0.00	3	10.35	10.30	-3	731	-0.41%
2019/03/04	0	0.00	1	10.15	10.10	-1	704	-0.14%
2019/02/26	7	10.09	0	0.00	10.10	7	697	1.00%
2019/02/25	1	10.20	0	0.00	10.20	1	689	0.15%
2019/02/21	0	0.00	1	10.20	10.15	-1	642	-0.16%
2019/02/20	2	10.20	0	0.00	10.30	2	633	0.32%
2019/02/14	0	0.00	1	9.82	9.87	-1	490	-0.20%
2019/02/11	0	9.20	0	0.00	9.15	0	423	0.00%
2019/01/16	0	9.00	0	0.00	9.05	0	445	0.00%
2019/01/14	0	9.00	0	0.00	8.95	0	441	0.00%
2019/01/11	0	9.14	0	0.00	9.14	0	441	0.00%
2019/01/10	0	9.25	0	0.00	9.24	0	443	0.00%
2019/01/08	0	0.00	5	9.09	9.08	-5	447	-1.12%
2018/12/03	1	9.81	15	9.76	9.73	-14	629	-2.23%
2018/11/29	5	9.73	0	0.00	9.85	5	579	0.86%
2018/10/25	10	8.45	0	0.00	8.37	10	633	1.58%
2018/09/21	0	0.00	10	10.05	10.15	-10	721	-1.39%
2018/09/10	0	0.00	9	10.20	9.90	-9	828	-1.09%
2018/08/20	10	10.50	0	0.00	10.50	10	1,529	0.65%
2018/08/14	0	0.00	3	11.05	11.05	-3	1,509	-0.20%
2018/08/10	4	11.50	0	0.00	11.40	4	1,503	0.27%
2018/08/08	0	0.00	10	11.75	11.70	-10	1,507	-0.66%
2018/08/02	0	0.00	10	11.51	11.50	-10	1,558	-0.64%
2018/07/26	2	11.50	0	0.00	11.45	2	1,636	0.12%
2018/07/20	1	11.45	0	0.00	11.45	1	1,644	0.06%
2018/07/17	3	11.30	0	0.00	11.30	3	1,776	0.17%
2018/07/16	1	11.15	0	0.00	11.15	1	1,768	0.06%
2018/07/13	1	11.10	0	0.00	11.15	1	1,770	0.06%
2018/07/11	1	10.90	0	0.00	10.80	1	1,767	0.06%
2018/07/10	1	10.95	0	0.00	10.90	1	1,762	0.06%
2018/07/06	10	11.00	0	0.00	11.10	10	1,734	0.58%
2018/07/02	1	12.35	0	0.00	12.35	1	1,722	0.06%
2018/06/29	1	12.35	0	0.00	12.35	1	1,720	0.06%
2018/06/25	1	12.80	2	12.75	12.75	-1	1,712	-0.06%
2018/06/21	0	0.00	1	13.20	13.20	-1	1,748	-0.06%
2018/06/19	9	13.14	0	0.00	13.00	9	1,980	0.45%
2018/06/15	3	13.20	0	0.00	13.20	3	1,956	0.15%
2018/06/13	0	0.00	5	12.75	12.70	-5	1,793	-0.28%
2018/06/08	5	12.75	0	0.00	12.75	5	1,778	0.28%
2018/06/07	1	12.90	0	0.00	12.80	1	1,821	0.05%
2018/06/04	1	12.75	1	12.75	12.60	0	1,765	0.00%
2018/05/30	1	12.50	0	0.00	12.75	1	1,619	0.06%
2018/05/25	10	11.61	0	0.00	11.60	10	1,500	0.67%
2018/05/18	0	0.00	1	11.65	11.55	-1	1,658	-0.06%
2018/05/15	0	0.00	5	11.85	11.85	-5	1,723	-0.29%
2018/05/14	0	0.00	3	11.90	11.80	-3	1,797	-0.17%
2018/04/24	0	0.00	7	12.71	12.60	-7	2,230	-0.31%
2018/04/23	2	13.20	0	0.00	13.10	2	2,250	0.09%
2018/04/20	0	0.00	5	12.85	12.90	-5	2,158	-0.23%
2018/04/19	0	0.00	1	13.00	13.00	-1	2,262	-0.04%
2018/04/17	0	0.00	2	13.05	12.85	-2	2,362	-0.08%
2018/03/27	1	13.50	0	0.00	13.45	1	2,842	0.04%
2018/03/23	6	13.74	22	13.66	13.75	-16	2,859	-0.56%
2018/03/22	29	14.47	3	14.28	14.15	26	2,840	0.92%
2018/03/21	5	13.95	0	0.00	13.90	5	2,589	0.19%
2018/03/15	5	14.10	0	0.00	14.05	5	2,615	0.19%
2018/03/14	0	0.00	0.5	14.10	14.10	-0.5	2,650	-0.02%
2018/03/13	4	14.15	14	14.07	14.00	-10	2,651	-0.38%
2018/03/07	0	0.00	10	13.55	13.50	-10	2,778	-0.36%
2018/03/06	1	13.60	2	13.70	13.60	-1	2,864	-0.03%
2018/02/27	10	13.75	10	13.65	13.65	0	3,089	0.00%
2018/02/22	12	13.49	0	0.00	13.45	12	3,122	0.38%
2018/02/07	1	13.30	0	0.00	13.15	1	3,252	0.03%
2018/02/06	12	13.36	0	0.00	13.10	12	3,278	0.37%
2018/02/05	1	14.50	0	0.00	14.45	1	3,244	0.03%
2018/02/02	2	15.05	0	0.00	14.95	2	3,258	0.06%
2018/01/30	0	0.00	1	15.45	15.35	-1	3,506	-0.03%
2018/01/29	0	0.00	1	15.20	15.20	-1	3,394	-0.03%
2018/01/26	2	15.25	0	0.00	15.25	2	3,520	0.06%
2018/01/24	0	0.00	1	15.30	15.25	-1	3,732	-0.03%
2018/01/23	1	15.40	12	15.38	15.30	-11	3,791	-0.29%
2018/01/22	2	15.90	0	0.00	15.70	2	3,804	0.05%
2018/01/19	0	0.00	2	15.70	15.75	-2	3,801	-0.05%
2018/01/18	43	15.90	21	15.90	15.70	22	3,835	0.57%
2018/01/16	0	0.00	5	15.57	15.60	-5	3,783	-0.13%
2018/01/15	2	15.45	1	15.35	15.55	1	3,830	0.03%
2018/01/08	0	0.00	1	15.65	15.40	-1	4,060	-0.02%
2018/01/03	0	0.00	1	15.55	15.35	-1	4,538	-0.02%
2018/01/02	0	0.00	2	15.20	15.30	-2	4,653	-0.04%