券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 4 | 152.38 | 152.50 | -4 | 2,969 | -0.13% |
|
| 2024/11/20 | 1 | 150.00 | 0 | 151.00 | 150.50 | 1 | 2,976 | 0.03% |
|
| 2024/11/19 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 2,943 | 0.03% |
|
| 2024/11/15 | 2 | 155.25 | 1 | 156.50 | 155.00 | 1 | 2,937 | 0.03% |
|
| 2024/11/14 | 1 | 155.00 | 1 | 155.50 | 154.50 | 0 | 2,962 | 0.00% |
|
| 2024/11/13 | 10 | 156.50 | 0 | 156.00 | 156.00 | 10 | 2,956 | 0.34% |
|
| 2024/11/12 | 0 | 154.50 | 0 | 0.00 | 153.00 | 0 | 2,944 | 0.00% |
|
| 2024/11/11 | 21.5 | 157.34 | 0 | 156.50 | 155.50 | 21.5 | 2,934 | 0.73% |
|
| 2024/11/08 | 3 | 155.50 | 0 | 0.00 | 154.00 | 3 | 2,935 | 0.10% |
|
| 2024/11/07 | 2 | 157.00 | 1 | 158.50 | 157.50 | 1 | 2,911 | 0.03% |
|
| 2024/11/06 | 3.5 | 155.14 | 0 | 0.00 | 153.50 | 3.5 | 2,924 | 0.12% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 2,841 | -0.04% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 2,883 | -0.03% |
|
| 2024/10/28 | 2 | 162.50 | 0 | 0.00 | 160.50 | 2 | 3,014 | 0.07% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 3,052 | -0.03% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 3,075 | -0.03% |
|
| 2024/10/23 | 1.2 | 163.75 | 0 | 0.00 | 163.00 | 1.2 | 3,148 | 0.04% |
|
| 2024/10/22 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 3,170 | 0.03% |
|
| 2024/10/21 | 0.1 | 166.50 | 1 | 167.50 | 166.50 | -0.9 | 3,231 | -0.03% |
|
| 2024/10/14 | 1 | 164.50 | 1 | 165.50 | 165.50 | 0 | 3,302 | 0.00% |
|
| 2024/10/11 | 1 | 165.50 | 3 | 166.67 | 166.00 | -2 | 3,322 | -0.06% |
|
| 2024/10/08 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 3,328 | 0.03% |
|
| 2024/10/04 | 0.1 | 158.50 | 0 | 0.00 | 159.50 | 0.1 | 3,365 | 0.00% |
|
| 2024/10/01 | 1 | 163.50 | 1 | 163.00 | 158.50 | 0 | 3,384 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 170.00 | 168.50 | -2 | 3,441 | -0.06% |
|
| 2024/09/24 | 1.1 | 162.56 | 0 | 0.00 | 162.50 | 1.1 | 3,361 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 3,367 | -0.03% |
|
| 2024/09/20 | 2 | 164.25 | 2 | 170.50 | 162.50 | 0 | 3,384 | 0.00% |
|
| 2024/09/19 | 1 | 165.00 | 1 | 169.50 | 165.00 | 0 | 3,263 | 0.00% |
|
| 2024/09/18 | 2 | 167.00 | 0 | 0.00 | 166.00 | 2 | 3,261 | 0.06% |
|
| 2024/09/13 | 2 | 164.00 | 3 | 164.00 | 162.50 | -1 | 3,365 | -0.03% |
|
| 2024/09/12 | 1 | 158.00 | 2 | 160.50 | 161.50 | -1 | 3,410 | -0.03% |
|
| 2024/09/11 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 3,579 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 163.50 | 159.50 | -1 | 3,660 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 3,681 | -0.03% |
|
| 2024/09/06 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 3,676 | 0.03% |
|
| 2024/09/04 | 2 | 158.75 | 0 | 0.00 | 157.00 | 2 | 3,820 | 0.05% |
|
| 2024/08/30 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 4,092 | 0.02% |
|
| 2024/08/28 | 1 | 165.00 | 2 | 163.25 | 163.00 | -1 | 4,336 | -0.02% |
|
| 2024/08/26 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 4,565 | 0.02% |
|
| 2024/08/22 | 1 | 160.00 | 1 | 161.00 | 160.50 | 0 | 4,757 | 0.00% |
|
| 2024/08/21 | 1 | 161.00 | 0 | 0.00 | 159.50 | 1 | 4,800 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 4,822 | -0.04% |
|
| 2024/08/15 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 4,811 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 156.50 | 156.00 | -2 | 4,849 | -0.04% |
|
| 2024/08/13 | 2 | 155.00 | 0 | 0.00 | 153.00 | 2 | 4,870 | 0.04% |
|
| 2024/08/09 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 4,895 | 0.02% |
|
| 2024/08/08 | 1 | 157.50 | 1 | 155.50 | 151.50 | 0 | 4,919 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 4,890 | -0.02% |
|
| 2024/07/31 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 4,928 | 0.02% |
|
| 2024/07/26 | 2 | 154.50 | 0 | 0.00 | 154.50 | 2 | 4,928 | 0.04% |
|
| 2024/07/22 | 1 | 160.50 | 0 | 0.00 | 158.50 | 1 | 4,879 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 166.00 | 164.50 | -2 | 4,835 | -0.04% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 172.00 | 169.00 | -1 | 4,836 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 170.50 | 168.00 | -1 | 4,981 | -0.02% |
|
| 2024/07/11 | 0 | 0.00 | 0.2 | 170.00 | 170.00 | -0.2 | 5,027 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0.3 | 166.50 | 166.50 | -0.3 | 5,123 | 0.00% |
|
| 2024/07/09 | 2 | 168.00 | 0 | 0.00 | 166.00 | 2 | 5,183 | 0.04% |
|
| 2024/07/04 | 1 | 165.00 | 1 | 167.00 | 168.50 | 0 | 5,192 | 0.00% |
|
| 2024/07/03 | 3 | 164.67 | 0 | 0.00 | 164.50 | 3 | 5,195 | 0.06% |
|
| 2024/06/28 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 5,234 | 0.02% |
|
| 2024/06/26 | 1 | 171.00 | 0 | 0.00 | 172.50 | 1 | 5,574 | 0.02% |
|
| 2024/06/21 | 0.2 | 173.77 | 0 | 0.00 | 172.00 | 0.2 | 6,032 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 0.3 | 176.50 | 176.50 | -0.3 | 6,196 | 0.00% |
|
| 2024/06/18 | 1.1 | 177.77 | 0 | 0.00 | 175.00 | 1.1 | 6,405 | 0.02% |
|
| 2024/06/12 | 1 | 192.00 | 0 | 0.00 | 190.00 | 1 | 6,967 | 0.01% |
|
| 2024/06/05 | 1 | 197.50 | 3 | 200.00 | 200.50 | -2 | 7,290 | -0.03% |
|
| 2024/06/04 | 4 | 198.00 | 1 | 198.00 | 199.00 | 3 | 7,381 | 0.04% |
|
| 2024/06/03 | 2 | 187.50 | 3 | 190.67 | 197.00 | -1 | 7,474 | -0.01% |
|
| 2024/05/31 | 2 | 185.50 | 2 | 187.00 | 186.50 | 0 | 7,485 | 0.00% |
|
| 2024/05/29 | 2 | 191.25 | 3 | 192.83 | 190.50 | -1 | 7,402 | -0.01% |
|
| 2024/05/28 | 1 | 186.00 | 1 | 186.00 | 185.50 | 0 | 7,324 | 0.00% |
|
| 2024/05/27 | 2 | 188.50 | 5 | 189.20 | 186.00 | -3 | 7,309 | -0.04% |
|
| 2024/05/24 | 1 | 189.00 | 1 | 190.50 | 190.50 | 0 | 7,285 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 7 | 193.93 | 194.00 | -7 | 7,390 | -0.09% |
|
| 2024/05/14 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 7,556 | 0.01% |
|
| 2024/05/13 | 2 | 198.00 | 0 | 0.00 | 196.50 | 2 | 7,544 | 0.03% |
|
| 2024/05/08 | 3 | 199.83 | 1 | 203.00 | 204.50 | 2 | 7,495 | 0.03% |
|
| 2024/05/06 | 1 | 210.00 | 1 | 212.00 | 209.50 | 0 | 7,439 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 207.00 | 207.00 | -1 | 7,379 | -0.01% |
|
| 2024/04/30 | 2 | 204.75 | 1 | 210.50 | 202.50 | 1 | 7,369 | 0.01% |
|
| 2024/04/29 | 2 | 208.00 | 0 | 0.00 | 207.50 | 2 | 7,394 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 202.00 | 201.50 | -1 | 7,476 | -0.01% |
|
| 2024/04/17 | 1 | 200.50 | 1 | 205.00 | 205.00 | 0 | 7,404 | 0.00% |
|
| 2024/04/12 | 3 | 208.83 | 0 | 0.00 | 209.00 | 3 | 7,273 | 0.04% |
|
| 2024/04/10 | 1 | 215.00 | 1 | 217.00 | 215.50 | 0 | 7,243 | 0.00% |
|
| 2024/04/08 | 2 | 211.50 | 1 | 214.00 | 214.00 | 1 | 7,231 | 0.01% |
|
| 2024/04/03 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 7,166 | 0.01% |
|
| 2024/04/02 | 2 | 215.75 | 8 | 218.94 | 220.00 | -6 | 7,124 | -0.08% |
|
| 2024/04/01 | 2 | 215.75 | 0 | 0.00 | 213.50 | 2 | 7,091 | 0.03% |
|
| 2024/03/29 | 1 | 215.00 | 1 | 217.00 | 222.00 | 0 | 7,044 | 0.00% |
|
| 2024/03/27 | 4 | 216.50 | 2 | 219.00 | 216.00 | 2 | 6,600 | 0.03% |
|
| 2024/03/26 | 3 | 221.00 | 0 | 0.00 | 213.50 | 3 | 6,432 | 0.05% |
|
| 2024/03/25 | 4.3 | 226.74 | 14 | 226.57 | 223.00 | -9.8 | 6,290 | -0.15% |
|
| 2024/03/22 | 2 | 237.00 | 2 | 242.50 | 232.50 | 0 | 6,212 | 0.00% |
|
| 2024/03/21 | 3 | 246.17 | 2 | 247.25 | 247.00 | 1 | 6,064 | 0.02% |
|
| 2024/03/20 | 1 | 262.50 | 1.1 | 261.88 | 258.50 | -0.1 | 5,893 | 0.00% |
|
| 2024/03/19 | 1 | 253.00 | 1 | 256.00 | 258.50 | 0 | 5,791 | 0.00% |
|
| 2024/03/18 | 1 | 238.50 | 1 | 244.00 | 253.00 | 0 | 5,611 | 0.00% |
|
| 2024/03/15 | 2 | 240.00 | 2 | 240.50 | 240.50 | 0 | 5,521 | 0.00% |
|
| 2024/03/14 | 4 | 239.38 | 5 | 241.40 | 240.50 | -1 | 5,389 | -0.02% |
|
| 2024/03/13 | 5 | 230.20 | 6.5 | 234.08 | 235.00 | -1.5 | 5,133 | -0.03% |
|
| 2024/03/12 | 1 | 222.50 | 1 | 225.00 | 226.50 | 0 | 5,004 | 0.00% |
|
| 2024/03/11 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 4,926 | 0.02% |
|
| 2024/03/08 | 12 | 228.71 | 10 | 223.00 | 223.00 | 2 | 4,916 | 0.04% |
|
| 2024/03/07 | 12.1 | 217.88 | 0.3 | 220.50 | 228.00 | 11.8 | 4,692 | 0.25% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 210.00 | 218.50 | -1 | 4,500 | -0.02% |
|
| 2024/03/04 | 1 | 195.00 | 4 | 200.87 | 200.50 | -3 | 4,355 | -0.07% |
|
| 2024/03/01 | 2 | 189.50 | 3 | 190.99 | 189.50 | -1 | 4,262 | -0.02% |
|
| 2024/02/27 | 2 | 187.50 | 1 | 190.00 | 188.50 | 1 | 4,172 | 0.02% |
|
| 2024/02/26 | 2 | 183.00 | 4 | 192.26 | 193.50 | -2 | 4,141 | -0.05% |
|
| 2024/02/23 | 4 | 185.00 | 6 | 188.75 | 185.50 | -2 | 4,045 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 190.00 | 190.00 | -6 | 4,019 | -0.15% |
|
| 2024/02/21 | 1 | 182.00 | 0 | 0.00 | 181.50 | 1 | 3,888 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 171.50 | 171.00 | -5 | 3,902 | -0.13% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 3,919 | -0.03% |
|
| 2024/02/16 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 3,955 | 0.03% |
|
| 2024/02/15 | 5 | 161.30 | 3 | 162.00 | 164.50 | 2 | 3,997 | 0.05% |
|
| 2024/02/05 | 3 | 162.00 | 2 | 160.50 | 160.50 | 1 | 3,968 | 0.03% |
|
| 2024/01/30 | 2 | 168.00 | 2 | 167.50 | 166.50 | 0 | 4,182 | 0.00% |
|
| 2024/01/25 | 5 | 168.00 | 0 | 0.00 | 168.50 | 5 | 4,326 | 0.12% |
|
| 2024/01/23 | 4 | 167.38 | 2 | 166.50 | 167.50 | 2 | 4,315 | 0.05% |
|
| 2024/01/22 | 3 | 172.75 | 1 | 173.00 | 171.50 | 2 | 4,243 | 0.05% |
|
| 2024/01/19 | 2.5 | 173.40 | 2 | 175.75 | 174.50 | 0.5 | 4,191 | 0.01% |
|
| 2024/01/18 | 1 | 181.00 | 1 | 183.50 | 180.00 | 0 | 4,164 | 0.00% |
|
| 2024/01/16 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 4,066 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 4,051 | -0.02% |
|
| 2024/01/12 | 3 | 181.33 | 0 | 0.00 | 180.00 | 3 | 4,071 | 0.07% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 184.00 | 184.00 | -2 | 4,048 | -0.05% |
|
| 2024/01/05 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 4,018 | 0.02% |
|
| 2023/12/29 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 3,927 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 183.50 | 183.50 | 0 | 3,870 | 0.00% |
|
| 2023/12/21 | 0.5 | 175.00 | 1 | 177.00 | 176.00 | -0.5 | 3,759 | -0.01% |
|
| 2023/12/18 | 1 | 183.50 | 1 | 181.50 | 181.50 | 0 | 3,630 | 0.00% |
|
| 2023/12/15 | 1 | 182.50 | 1 | 185.00 | 182.50 | 0 | 3,580 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 187.12 | 189.00 | -1.1 | 3,531 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 175.00 | 178.50 | 0 | 3,451 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 3,327 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 177.50 | 176.50 | 0 | 3,361 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 169.50 | 170.00 | 0 | 3,288 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0.6 | 163.00 | 164.00 | -0.6 | 3,263 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 161.50 | 161.00 | 0 | 3,255 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 156.50 | 157.50 | 0 | 3,252 | 0.00% |
|
| 2023/11/17 | 2 | 152.50 | 4.3 | 152.53 | 152.50 | -2.3 | 3,185 | -0.07% |
|
| 2023/11/16 | 1 | 158.50 | 2 | 156.00 | 160.00 | -1 | 3,081 | -0.03% |
|
| 2023/11/14 | 0.2 | 151.00 | 0 | 0.00 | 152.00 | 0.2 | 3,004 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 147.38 | 149.50 | -4 | 2,977 | -0.13% |
|
| 2023/11/10 | 0 | 0.00 | 0.2 | 144.00 | 146.00 | -0.2 | 2,987 | -0.01% |
|
| 2023/11/09 | 1 | 148.94 | 2 | 145.25 | 146.00 | -1 | 2,962 | -0.03% |
|
| 2023/11/08 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 2,866 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 8 | 132.25 | 136.00 | -8 | 2,786 | -0.29% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 3,092 | -0.06% |
|
| 2023/10/17 | 1 | 123.99 | 1 | 123.00 | 122.50 | 0 | 3,006 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 2,988 | -0.03% |
|
| 2023/10/12 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 2,975 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 2,967 | -0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,980 | -0.03% |
|
| 2023/09/20 | 0.1 | 115.10 | 0 | 0.00 | 116.00 | 0.1 | 2,996 | 0.00% |
|
| 2023/09/18 | 0.1 | 119.00 | 0 | 0.00 | 117.50 | 0.1 | 3,005 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 117.50 | 119.00 | -2 | 3,013 | -0.07% |
|
| 2023/09/13 | 1 | 114.50 | 2 | 113.75 | 114.00 | -1 | 3,051 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,193 | -0.03% |
|
| 2023/09/08 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 3,246 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 107.50 | 108.50 | -2 | 3,238 | -0.06% |
|
| 2023/09/05 | 1 | 106.50 | 3 | 106.00 | 107.00 | -2 | 3,223 | -0.06% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 105.00 | 106.00 | -0.1 | 3,263 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 3,413 | -0.03% |
|
| 2023/08/15 | 1 | 100.00 | 1.6 | 100.70 | 100.50 | -0.6 | 3,393 | -0.02% |
|
| 2023/08/14 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 3,380 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 100.50 | 101.50 | -2 | 3,370 | -0.06% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 3,370 | -0.06% |
|
| 2023/08/09 | 7.1 | 99.85 | 0 | 0.00 | 99.20 | 7.1 | 3,319 | 0.21% |
|
| 2023/08/08 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 3,269 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 1.8 | 103.86 | 105.50 | -1.8 | 3,184 | -0.05% |
|
| 2023/08/02 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 3,135 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 2,930 | -0.03% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 2,830 | -0.04% |
|
| 2023/07/25 | 1 | 100.00 | 2 | 99.70 | 101.00 | -1 | 2,777 | -0.04% |
|
| 2023/07/21 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,741 | 0.04% |
|
| 2023/07/20 | 4 | 100.75 | 0 | 0.00 | 101.00 | 4 | 2,743 | 0.15% |
|
| 2023/07/18 | 0 | 101.00 | 0 | 0.00 | 101.50 | 0 | 2,737 | 0.00% |
|
| 2023/07/13 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 2,667 | 0.07% |
|
| 2023/07/12 | 1 | 102.50 | 2 | 102.00 | 103.00 | -1 | 2,674 | -0.04% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 2,657 | -0.08% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,661 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 97.30 | 97.60 | -1 | 2,668 | -0.04% |
|
| 2023/06/28 | 1 | 97.00 | 0 | 0.00 | 97.30 | 1 | 2,681 | 0.04% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 95.10 | 95.00 | -6 | 2,651 | -0.23% |
|
| 2023/06/21 | 3 | 94.30 | 0 | 0.00 | 94.90 | 3 | 2,572 | 0.12% |
|
| 2023/06/20 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 2,542 | 0.04% |
|
| 2023/06/19 | 1 | 94.50 | 0 | 0.00 | 94.10 | 1 | 2,484 | 0.04% |
|
| 2023/06/16 | 6 | 96.20 | 2 | 97.90 | 95.20 | 4 | 2,404 | 0.17% |
|
| 2023/06/15 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 2,169 | 0.09% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,127 | -0.05% |
|
| 2023/06/09 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,122 | 0.05% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 2,121 | -0.05% |
|
| 2023/06/07 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,122 | 0.05% |
|
| 2023/05/29 | 2 | 104.00 | 1 | 106.50 | 104.50 | 1 | 2,125 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 101.50 | 102.00 | 0 | 1,999 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 100.75 | 100.50 | 0 | 1,994 | 0.00% |
|
| 2023/05/10 | 1 | 97.50 | 0 | 0.00 | 97.90 | 1 | 1,976 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 97.84 | 98.00 | -5 | 2,018 | -0.25% |
|
| 2023/05/04 | 0.1 | 98.60 | 0 | 0.00 | 98.70 | 0.1 | 2,026 | 0.00% |
|
| 2023/05/03 | 1 | 98.50 | 0 | 0.00 | 98.70 | 1 | 2,022 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 96.90 | 97.00 | -1 | 2,006 | -0.05% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 97.29 | 96.80 | -0.1 | 1,939 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 95.45 | 96.10 | -2 | 1,865 | -0.11% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 94.30 | 94.50 | 0 | 1,881 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 94.00 | 93.80 | -3 | 1,995 | -0.15% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 92.70 | 93.20 | -5 | 2,064 | -0.24% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 90.90 | 90.70 | -1 | 2,065 | -0.05% |
|
| 2023/03/15 | 3 | 91.40 | 0 | 0.00 | 91.50 | 3 | 2,025 | 0.15% |
|
| 2023/03/14 | 1 | 92.90 | 0 | 0.00 | 92.60 | 1 | 1,980 | 0.05% |
|
| 2023/03/13 | 0 | 0.00 | 11 | 92.40 | 93.90 | -11 | 1,960 | -0.56% |
|
| 2023/03/10 | 1 | 92.40 | 1 | 93.10 | 93.20 | 0 | 1,917 | 0.00% |
|
| 2023/03/09 | 1 | 93.50 | 0 | 0.00 | 93.10 | 1 | 1,875 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 94.20 | 94.10 | -1 | 1,747 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 90.10 | 90.20 | -4 | 1,721 | -0.23% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 89.20 | 89.60 | -0.1 | 1,718 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 89.10 | 89.20 | -5 | 1,701 | -0.29% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 88.90 | 89.50 | -10 | 1,685 | -0.59% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 87.20 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/01/30 | 5 | 86.10 | 0 | 0.00 | 85.90 | 5 | 1,639 | 0.30% |
|
| 2023/01/12 | 10 | 85.90 | 0 | 0.00 | 86.10 | 10 | 1,700 | 0.59% |
|
| 2023/01/11 | 1 | 86.90 | 0 | 0.00 | 86.60 | 1 | 1,727 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 87.50 | 87.40 | -2 | 1,789 | -0.11% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 87.10 | 86.30 | -1 | 1,853 | -0.05% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 1,917 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 86.73 | 86.40 | -3 | 1,889 | -0.16% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 86.77 | 87.70 | -6 | 1,849 | -0.32% |
|
| 2022/12/16 | 3 | 84.90 | 0 | 0.00 | 85.20 | 3 | 1,755 | 0.17% |
|
| 2022/12/13 | 0 | 0.00 | 0.5 | 84.20 | 84.60 | -0.5 | 1,819 | -0.03% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 85.00 | 84.80 | -2 | 1,932 | -0.10% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 83.00 | 83.30 | -2 | 1,942 | -0.10% |
|
| 2022/11/23 | 0 | 81.10 | 0 | 0.00 | 81.20 | 0 | 1,985 | 0.00% |
|
| 2022/11/22 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 1,990 | 0.05% |
|
| 2022/11/11 | 1 | 81.70 | 0 | 0.00 | 82.00 | 1 | 1,936 | 0.05% |
|
| 2022/11/02 | 2 | 79.60 | 0 | 0.00 | 79.30 | 2 | 2,017 | 0.10% |
|
| 2022/11/01 | 0 | 80.00 | 0 | 0.00 | 79.50 | 0 | 2,027 | 0.00% |
|
| 2022/10/27 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 2,041 | 0.05% |
|
| 2022/10/24 | 1 | 79.90 | 0 | 0.00 | 80.30 | 1 | 2,045 | 0.05% |
|
| 2022/10/20 | 4 | 78.27 | 0 | 0.00 | 79.60 | 4 | 2,049 | 0.20% |
|
| 2022/10/18 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 1,955 | 0.05% |
|
| 2022/10/13 | 1 | 79.70 | 0 | 0.00 | 79.30 | 1 | 1,877 | 0.05% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 80.40 | 80.50 | -1 | 1,853 | -0.05% |
|
| 2022/10/11 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 1,848 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 83.40 | 83.80 | 0 | 1,777 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 82.80 | 83.80 | -2 | 1,701 | -0.12% |
|
| 2022/09/07 | 1 | 78.41 | 0 | 0.00 | 78.60 | 1 | 1,830 | 0.06% |
|
| 2022/08/30 | 0 | 80.90 | 0 | 0.00 | 80.90 | 0 | 1,933 | 0.00% |
|
| 2022/08/29 | 2 | 80.80 | 0.3 | 81.00 | 80.80 | 1.7 | 1,932 | 0.09% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 82.80 | 83.30 | -0.2 | 1,944 | -0.01% |
|
| 2022/08/17 | 0 | 82.60 | 0.3 | 83.20 | 82.20 | -0.3 | 1,941 | -0.01% |
|
| 2022/08/09 | 2 | 85.00 | 2.1 | 84.83 | 85.30 | -0.1 | 1,893 | -0.01% |
|
| 2022/08/02 | 0 | 77.10 | 0 | 0.00 | 76.60 | 0 | 1,807 | 0.00% |
|
| 2022/07/15 | 1 | 74.30 | 0 | 0.00 | 74.60 | 1 | 1,828 | 0.05% |
|
| 2022/07/14 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 1,819 | 0.05% |
|
| 2022/07/08 | 1 | 75.90 | 0 | 0.00 | 76.30 | 1 | 1,784 | 0.06% |
|
| 2022/06/28 | 2 | 77.00 | 0 | 0.00 | 77.30 | 2 | 1,729 | 0.12% |
|
| 2022/06/16 | 10 | 77.45 | 1 | 77.60 | 76.30 | 9 | 1,504 | 0.60% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 86.30 | 86.50 | -0.1 | 1,296 | -0.01% |
|
| 2022/06/10 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 1,277 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 1,256 | -0.08% |
|
| 2022/05/24 | 0.1 | 83.00 | 0 | 0.00 | 81.80 | 0.1 | 1,350 | 0.01% |
|
| 2022/05/23 | 2 | 83.00 | 1 | 83.10 | 83.10 | 1 | 1,347 | 0.07% |
|
| 2022/05/11 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,411 | 0.07% |
|
| 2022/05/10 | 1 | 81.30 | 0 | 0.00 | 82.80 | 1 | 1,434 | 0.07% |
|
| 2022/05/03 | 1 | 82.70 | 0 | 0.00 | 83.80 | 1 | 1,609 | 0.06% |
|
| 2022/04/28 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 1,667 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 85.90 | 85.60 | -1 | 2,155 | -0.05% |
|
| 2022/04/07 | 0 | 87.00 | 0 | 0.00 | 86.50 | 0 | 2,146 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 89.00 | 88.70 | -1 | 2,118 | -0.05% |
|
| 2022/03/25 | 1 | 90.10 | 1 | 90.00 | 90.40 | 0 | 2,179 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 89.60 | 89.70 | -1 | 2,248 | -0.04% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 2,210 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 89.20 | 89.10 | -3 | 2,219 | -0.14% |
|
| 2022/03/10 | 2 | 90.90 | 0 | 0.00 | 90.40 | 2 | 2,217 | 0.09% |
|
| 2022/03/09 | 2 | 88.70 | 0 | 0.00 | 88.80 | 2 | 2,187 | 0.09% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 89.90 | 88.50 | -0.1 | 2,189 | 0.00% |
|
| 2022/03/07 | 1 | 90.20 | 1 | 89.90 | 90.00 | 0 | 2,180 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 91.40 | 91.30 | -1 | 2,173 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 91.00 | 91.10 | -3 | 2,190 | -0.14% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 89.90 | 89.60 | -3 | 2,195 | -0.14% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 90.30 | 90.00 | -1 | 2,189 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 11 | 91.17 | 91.10 | -11 | 2,150 | -0.51% |
|
| 2022/02/11 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 2,207 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 88.50 | 88.00 | -5 | 2,115 | -0.24% |
|
| 2022/01/24 | 0 | 0.00 | 11 | 88.92 | 89.10 | -11 | 2,024 | -0.54% |
|
| 2022/01/14 | 1.2 | 87.33 | 4 | 88.00 | 88.30 | -2.8 | 1,930 | -0.15% |
|
| 2022/01/12 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 1,897 | 0.05% |
|
| 2022/01/11 | 2 | 88.10 | 4 | 88.30 | 88.50 | -2 | 1,856 | -0.11% |
|
| 2022/01/10 | 1 | 87.30 | 0 | 0.00 | 87.00 | 1 | 1,815 | 0.06% |
|
| 2022/01/07 | 5 | 86.70 | 5 | 86.58 | 86.70 | 0 | 1,783 | 0.00% |
|
| 2022/01/06 | 1 | 85.10 | 1 | 85.00 | 85.00 | 0 | 1,707 | 0.00% |
|
| 2022/01/05 | 6 | 84.17 | 5 | 84.58 | 85.00 | 1 | 1,700 | 0.06% |
|
| 2022/01/04 | 6 | 83.85 | 1 | 83.50 | 84.30 | 5 | 1,688 | 0.30% |
|
| 2021/12/30 | 5.3 | 82.42 | 0 | 0.00 | 82.30 | 5.3 | 1,689 | 0.31% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 82.10 | 82.20 | -2 | 1,723 | -0.12% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 1,689 | -0.06% |
|
| 2021/12/17 | 1 | 81.70 | 0 | 0.00 | 82.00 | 1 | 1,716 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 1,726 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 80.30 | 80.60 | -5 | 1,814 | -0.28% |
|
| 2021/12/06 | 3 | 81.60 | 0 | 0.00 | 81.80 | 3 | 1,819 | 0.16% |
|
| 2021/11/22 | 1 | 81.40 | 0 | 0.00 | 81.60 | 1 | 1,838 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 15 | 80.90 | 81.40 | -15 | 1,849 | -0.81% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 82.00 | 82.50 | -3 | 1,836 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 81.30 | 81.40 | -3 | 1,867 | -0.16% |
|
| 2021/11/05 | 2 | 79.30 | 0 | 0.00 | 79.60 | 2 | 1,960 | 0.10% |
|
| 2021/11/03 | 2 | 80.65 | 0 | 0.00 | 80.70 | 2 | 2,023 | 0.10% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 2,053 | -0.05% |
|
| 2021/10/28 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 2,072 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 2,186 | -0.05% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 2,246 | -0.04% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 78.80 | 78.80 | -2 | 2,261 | -0.09% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 79.00 | 79.20 | -2 | 2,342 | -0.09% |
|
| 2021/10/12 | 1 | 78.30 | 0 | 0.00 | 78.90 | 1 | 2,345 | 0.04% |
|
| 2021/10/08 | 5 | 78.82 | 7 | 78.40 | 78.90 | -2 | 2,349 | -0.09% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 78.40 | 78.60 | -3 | 2,358 | -0.13% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 2,416 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 18 | 77.08 | 77.00 | -18 | 2,443 | -0.74% |
|
| 2021/09/29 | 3 | 77.00 | 0 | 0.00 | 76.90 | 3 | 2,456 | 0.12% |
|
| 2021/09/28 | 3 | 77.30 | 3 | 77.40 | 77.50 | 0 | 2,475 | 0.00% |
|
| 2021/09/24 | 8 | 77.04 | 0 | 0.00 | 77.30 | 8 | 2,519 | 0.32% |
|
| 2021/09/22 | 3 | 77.00 | 0 | 0.00 | 77.00 | 3 | 2,504 | 0.12% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 78.40 | 78.30 | -2 | 2,684 | -0.07% |
|
| 2021/09/13 | 2 | 78.30 | 0 | 0.00 | 78.60 | 2 | 2,735 | 0.07% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 77.80 | 78.00 | -1 | 2,814 | -0.04% |
|
| 2021/09/07 | 1 | 78.40 | 2 | 78.50 | 78.50 | -1 | 2,966 | -0.03% |
|
| 2021/09/03 | 5 | 78.80 | 0 | 0.00 | 78.60 | 5 | 3,096 | 0.16% |
|
| 2021/08/31 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 3,183 | 0.03% |
|
| 2021/08/30 | 6 | 78.83 | 0 | 0.00 | 79.00 | 6 | 3,235 | 0.19% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 79.10 | 79.30 | -3 | 3,300 | -0.09% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 79.30 | 79.70 | -1 | 3,357 | -0.03% |
|
| 2021/08/25 | 2.3 | 79.76 | 0 | 0.00 | 79.80 | 2.3 | 3,594 | 0.06% |
|
| 2021/08/23 | 5 | 79.00 | 0 | 0.00 | 79.20 | 5 | 3,875 | 0.13% |
|
| 2021/08/18 | 2 | 78.30 | 0 | 0.00 | 78.50 | 2 | 5,471 | 0.04% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 5,669 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 78.60 | 78.80 | -5 | 5,791 | -0.09% |
|
| 2021/08/06 | 1 | 79.20 | 1 | 79.40 | 79.40 | 0 | 5,826 | 0.00% |
|
| 2021/08/04 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 6,029 | 0.02% |
|
| 2021/08/02 | 5 | 80.00 | 0 | 0.00 | 80.40 | 5 | 6,163 | 0.08% |
|
| 2021/07/29 | 1 | 79.90 | 0 | 0.00 | 80.00 | 1 | 6,194 | 0.02% |
|
| 2021/07/28 | 4.2 | 80.66 | 0 | 0.00 | 80.30 | 4.2 | 6,229 | 0.07% |
|
| 2021/07/27 | 0.2 | 82.50 | 0 | 0.00 | 82.00 | 0.2 | 6,246 | 0.00% |
|
| 2021/07/26 | 13 | 82.62 | 3 | 82.40 | 82.50 | 10 | 6,244 | 0.16% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 81.00 | 81.10 | -3 | 6,200 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 80.30 | 80.50 | -2 | 6,284 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 81.10 | 81.00 | -2 | 6,251 | -0.03% |
|
| 2021/07/15 | 10 | 81.30 | 0 | 0.00 | 81.30 | 10 | 6,323 | 0.16% |
|
| 2021/07/08 | 2 | 81.10 | 8 | 81.10 | 80.70 | -6 | 6,456 | -0.09% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 80.10 | 80.00 | -2 | 6,517 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 79.80 | 79.20 | -2 | 6,857 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 80.55 | 80.40 | -2 | 6,850 | -0.03% |
|
| 2021/06/29 | 1 | 80.90 | 0 | 0.00 | 80.40 | 1 | 6,860 | 0.01% |
|
| 2021/06/28 | 1.1 | 81.33 | 3 | 81.70 | 81.30 | -1.9 | 6,851 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 81.65 | 81.40 | -2 | 6,849 | -0.03% |
|
| 2021/06/24 | 5 | 82.04 | 0 | 0.00 | 81.20 | 5 | 6,808 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 79.50 | 80.30 | -1 | 6,699 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 9 | 78.76 | 79.00 | -9 | 6,735 | -0.13% |
|
| 2021/06/18 | 8 | 79.96 | 0 | 0.00 | 80.30 | 8 | 6,686 | 0.12% |
|
| 2021/06/17 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 6,623 | 0.02% |
|
| 2021/06/16 | 3 | 78.60 | 0 | 0.00 | 78.90 | 3 | 6,644 | 0.05% |
|
| 2021/06/15 | 1 | 79.10 | 3 | 79.20 | 78.90 | -2 | 6,641 | -0.03% |
|
| 2021/06/11 | 1 | 78.20 | 0 | 0.00 | 78.40 | 1 | 6,606 | 0.02% |
|
| 2021/06/08 | 1 | 77.60 | 3 | 77.37 | 77.40 | -2 | 6,587 | -0.03% |
|
| 2021/06/04 | 6.2 | 78.26 | 0 | 0.00 | 77.80 | 6.2 | 6,511 | 0.10% |
|
| 2021/06/03 | 4.1 | 78.70 | 2 | 78.60 | 79.00 | 2.1 | 6,460 | 0.03% |
|
| 2021/06/02 | 11 | 79.51 | 3 | 80.37 | 78.20 | 8 | 6,403 | 0.12% |
|
| 2021/06/01 | 18 | 80.87 | 3 | 78.47 | 81.60 | 15 | 6,172 | 0.24% |
|
| 2021/05/31 | 4 | 77.90 | 3 | 77.77 | 77.80 | 1 | 5,989 | 0.02% |
|
| 2021/05/28 | 4 | 77.15 | 2 | 77.40 | 77.40 | 2 | 5,927 | 0.03% |
|
| 2021/05/27 | 0.2 | 75.90 | 1 | 76.60 | 76.40 | -0.8 | 5,755 | -0.01% |
|
| 2021/05/26 | 4 | 76.58 | 0 | 0.00 | 76.30 | 4 | 4,572 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 78.50 | 77.90 | -3 | 4,441 | -0.07% |
|
| 2021/05/24 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 4,333 | 0.02% |
|
| 2021/05/21 | 3 | 78.53 | 0 | 0.00 | 78.50 | 3 | 4,223 | 0.07% |
|
| 2021/05/20 | 3 | 78.20 | 6 | 78.95 | 78.90 | -3 | 4,187 | -0.07% |
|
| 2021/05/19 | 3.2 | 78.34 | 0 | 0.00 | 78.00 | 3.2 | 4,168 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 78.90 | 79.00 | -3 | 4,135 | -0.07% |
|
| 2021/05/17 | 3 | 77.40 | 0 | 0.00 | 78.20 | 3 | 4,118 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 79.84 | 80.40 | -5 | 3,944 | -0.13% |
|
| 2021/05/11 | 4 | 79.70 | 0 | 0.00 | 79.30 | 4 | 3,809 | 0.11% |
|
| 2021/05/07 | 3 | 84.40 | 0 | 0.00 | 84.90 | 3 | 3,674 | 0.08% |
|
| 2021/05/05 | 5 | 81.76 | 0 | 0.00 | 80.70 | 5 | 3,613 | 0.14% |
|
| 2021/05/04 | 1 | 81.70 | 0 | 0.00 | 83.40 | 1 | 3,580 | 0.03% |
|
| 2021/04/29 | 3 | 85.60 | 0 | 0.00 | 84.50 | 3 | 3,521 | 0.09% |
|
| 2021/04/28 | 0.3 | 85.00 | 0 | 0.00 | 84.80 | 0.3 | 3,514 | 0.01% |
|
| 2021/04/26 | 1 | 86.40 | 0 | 0.00 | 86.30 | 1 | 3,460 | 0.03% |
|
| 2021/04/23 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 3,460 | 0.03% |
|
| 2021/04/22 | 3 | 86.77 | 1 | 87.30 | 86.40 | 2 | 3,458 | 0.06% |
|
| 2021/04/21 | 6 | 86.57 | 0 | 0.00 | 86.20 | 6 | 3,456 | 0.17% |
|
| 2021/04/20 | 3 | 88.07 | 0 | 0.00 | 87.80 | 3 | 3,401 | 0.09% |
|
| 2021/04/19 | 2 | 87.70 | 2 | 88.10 | 88.10 | 0 | 3,368 | 0.00% |
|
| 2021/04/16 | 1 | 87.50 | 0 | 0.00 | 88.10 | 1 | 3,317 | 0.03% |
|
| 2021/04/15 | 4 | 88.68 | 0 | 0.00 | 88.40 | 4 | 3,302 | 0.12% |
|
| 2021/04/13 | 1 | 89.50 | 2 | 89.60 | 89.40 | -1 | 3,223 | -0.03% |
|
| 2021/04/12 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 3,167 | 0.03% |
|
| 2021/04/09 | 3 | 92.77 | 0 | 0.00 | 90.60 | 3 | 3,092 | 0.10% |
|
| 2021/04/01 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 2,630 | 0.08% |
|
| 2021/03/26 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 2,445 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 0.3 | 100.00 | 102.00 | -0.3 | 2,400 | -0.01% |
|
| 2021/03/24 | 2 | 98.70 | 2 | 98.50 | 99.00 | 0 | 2,314 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 96.25 | 95.70 | -2 | 2,194 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 95.90 | 95.20 | -1 | 2,161 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 95.30 | 95.60 | -1 | 2,098 | -0.05% |
|
| 2021/03/04 | 0 | 0.00 | 0.3 | 93.70 | 94.10 | -0.3 | 2,107 | -0.01% |
|
| 2021/02/25 | 3 | 94.00 | 1 | 94.00 | 95.00 | 2 | 1,980 | 0.10% |
|
| 2021/02/19 | 2 | 88.45 | 0 | 0.00 | 88.50 | 2 | 1,872 | 0.11% |
|
| 2021/02/17 | 2 | 88.10 | 2 | 88.00 | 88.10 | 0 | 1,825 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 88.23 | 86.50 | -3 | 1,824 | -0.16% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 88.80 | 89.20 | -4 | 1,795 | -0.22% |
|
| 2021/01/25 | 3.3 | 88.22 | 0 | 0.00 | 88.60 | 3.3 | 1,712 | 0.19% |
|
| 2021/01/20 | 2 | 87.95 | 1 | 87.80 | 87.20 | 1 | 1,702 | 0.06% |
|
| 2021/01/19 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 1,678 | 0.06% |
|
| 2021/01/18 | 2 | 88.00 | 0 | 0.00 | 87.40 | 2 | 1,647 | 0.12% |
|
| 2021/01/15 | 1 | 87.30 | 0 | 0.00 | 86.90 | 1 | 1,637 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 87.10 | 87.40 | -1 | 1,617 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 85.85 | 85.80 | -2 | 1,579 | -0.13% |
|
| 2020/12/31 | 1 | 85.70 | 0 | 0.00 | 86.20 | 1 | 1,601 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1.3 | 85.85 | 85.30 | -1.3 | 1,622 | -0.08% |
|
| 2020/12/09 | 2 | 87.75 | 0 | 0.00 | 88.00 | 2 | 1,728 | 0.12% |
|
| 2020/12/03 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 1,691 | 0.06% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 86.50 | 87.20 | -3 | 1,669 | -0.18% |
|
| 2020/12/01 | 3 | 85.80 | 0 | 0.00 | 86.00 | 3 | 1,659 | 0.18% |
|
| 2020/11/23 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 1,639 | 0.06% |
|
| 2020/11/18 | 1 | 86.40 | 0 | 0.00 | 86.00 | 1 | 1,658 | 0.06% |
|
| 2020/11/06 | 2 | 87.00 | 0 | 0.00 | 86.80 | 2 | 1,853 | 0.11% |
|
| 2020/10/23 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 2,061 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 85.00 | 84.40 | -5 | 2,035 | -0.25% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 84.80 | 84.10 | -3 | 2,236 | -0.13% |
|
| 2020/09/24 | 5 | 83.30 | 0 | 0.00 | 83.30 | 5 | 2,370 | 0.21% |
|
| 2020/09/23 | 4 | 83.85 | 1 | 84.90 | 84.90 | 3 | 2,376 | 0.13% |
|
| 2020/09/22 | 5 | 84.30 | 0 | 0.00 | 84.20 | 5 | 2,369 | 0.21% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 85.40 | 84.70 | -1 | 2,374 | -0.04% |
|
| 2020/09/18 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 2,405 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 85.60 | 86.20 | -1 | 2,538 | -0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 86.60 | 86.50 | -1 | 2,550 | -0.04% |
|
| 2020/09/04 | 1 | 86.20 | 1 | 85.60 | 86.00 | 0 | 2,602 | 0.00% |
|
| 2020/09/03 | 1 | 87.80 | 0 | 0.00 | 87.30 | 1 | 2,586 | 0.04% |
|
| 2020/09/01 | 1 | 87.30 | 1 | 87.50 | 88.20 | 0 | 2,614 | 0.00% |
|
| 2020/08/14 | 1 | 87.90 | 1 | 88.20 | 88.00 | 0 | 2,783 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 90.50 | 88.60 | -1 | 2,706 | -0.04% |
|
| 2020/08/10 | 0 | 0.00 | 8 | 92.10 | 93.60 | -8 | 2,642 | -0.30% |
|
| 2020/08/07 | 5 | 89.18 | 0 | 0.00 | 88.30 | 5 | 2,585 | 0.19% |
|
| 2020/08/06 | 1 | 88.10 | 1 | 87.90 | 88.00 | 0 | 2,590 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 87.00 | 87.80 | -1 | 2,604 | -0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 2,896 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 88.80 | 87.40 | -1 | 2,961 | -0.03% |
|
| 2020/07/10 | 1 | 86.80 | 1 | 86.60 | 85.60 | 0 | 3,010 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 86.10 | 85.50 | -1 | 3,011 | -0.03% |
|
| 2020/07/07 | 2 | 84.15 | 0 | 0.00 | 83.70 | 2 | 3,012 | 0.07% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 87.00 | 87.30 | -2 | 3,096 | -0.06% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 84.70 | 86.10 | -1 | 3,116 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 85.40 | 84.50 | -6 | 3,163 | -0.19% |
|
| 2020/06/19 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 3,271 | 0.03% |
|
| 2020/06/11 | 6 | 87.10 | 0 | 0.00 | 86.40 | 6 | 3,402 | 0.18% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 87.00 | 86.00 | -1 | 3,605 | -0.03% |
|
| 2020/06/03 | 1 | 89.50 | 0 | 0.00 | 88.00 | 1 | 3,609 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 8 | 88.90 | 88.50 | -8 | 3,571 | -0.22% |
|
| 2020/05/28 | 1 | 84.20 | 1 | 84.80 | 83.90 | 0 | 3,429 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 7 | 83.37 | 83.90 | -7 | 3,425 | -0.20% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 81.93 | 82.00 | -3 | 3,418 | -0.09% |
|
| 2020/05/25 | 1 | 80.10 | 1 | 79.00 | 80.30 | 0 | 3,420 | 0.00% |
|
| 2020/05/22 | 4 | 80.10 | 0 | 0.00 | 79.50 | 4 | 3,435 | 0.12% |
|
| 2020/05/21 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 3,435 | 0.03% |
|
| 2020/05/11 | 6 | 80.10 | 2 | 80.30 | 79.80 | 4 | 3,311 | 0.12% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 80.50 | 79.70 | -2 | 3,288 | -0.06% |
|
| 2020/05/07 | 3 | 80.80 | 0 | 0.00 | 80.50 | 3 | 3,226 | 0.09% |
|
| 2020/05/06 | 3 | 81.87 | 1 | 82.70 | 82.00 | 2 | 3,139 | 0.06% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 82.40 | 82.00 | -2 | 3,118 | -0.06% |
|
| 2020/05/04 | 2 | 81.10 | 0 | 0.00 | 81.80 | 2 | 3,118 | 0.06% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 82.70 | 81.70 | -1 | 3,080 | -0.03% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 82.30 | 82.20 | -1 | 3,043 | -0.03% |
|
| 2020/04/22 | 1 | 80.50 | 1 | 80.70 | 81.10 | 0 | 2,983 | 0.00% |
|
| 2020/04/21 | 2 | 82.25 | 0 | 0.00 | 81.90 | 2 | 2,978 | 0.07% |
|
| 2020/04/20 | 2 | 83.25 | 2 | 82.30 | 83.50 | 0 | 2,959 | 0.00% |
|
| 2020/04/17 | 5 | 82.10 | 2 | 81.80 | 81.80 | 3 | 2,946 | 0.10% |
|
| 2020/04/16 | 1 | 79.40 | 2 | 79.90 | 79.10 | -1 | 2,880 | -0.03% |
|
| 2020/04/15 | 1 | 78.80 | 0 | 0.00 | 79.30 | 1 | 2,854 | 0.04% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 77.30 | 78.50 | -3 | 2,830 | -0.11% |
|
| 2020/04/13 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 2,838 | 0.04% |
|
| 2020/04/10 | 2 | 76.50 | 0 | 0.00 | 76.10 | 2 | 2,836 | 0.07% |
|
| 2020/04/09 | 3 | 78.50 | 1 | 78.30 | 77.80 | 2 | 2,804 | 0.07% |
|
| 2020/04/08 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 2,715 | 0.04% |
|
| 2020/04/01 | 1 | 79.00 | 1 | 78.30 | 79.00 | 0 | 2,518 | 0.00% |
|
| 2020/03/26 | 1 | 72.40 | 3 | 73.20 | 74.60 | -2 | 2,320 | -0.09% |
|
| 2020/03/25 | 2 | 72.20 | 4 | 73.00 | 72.30 | -2 | 2,297 | -0.09% |
|
| 2020/03/24 | 4 | 71.05 | 2 | 70.90 | 71.10 | 2 | 2,250 | 0.09% |
|
| 2020/03/19 | 2 | 73.00 | 0 | 0.00 | 73.10 | 2 | 2,187 | 0.09% |
|
| 2020/03/12 | 1 | 82.50 | 2 | 82.00 | 81.00 | -1 | 1,946 | -0.05% |
|
| 2020/03/11 | 1 | 82.40 | 1 | 83.20 | 81.70 | 0 | 1,867 | 0.00% |
|
| 2020/03/10 | 1 | 80.30 | 1 | 81.10 | 80.40 | 0 | 1,807 | 0.00% |
|
| 2020/03/05 | 1 | 83.10 | 1 | 83.60 | 83.30 | 0 | 1,790 | 0.00% |
|
| 2020/02/20 | 1 | 85.90 | 0 | 0.00 | 85.60 | 1 | 1,862 | 0.05% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 1,873 | -0.05% |
|
| 2020/02/17 | 1 | 86.20 | 0 | 0.00 | 85.80 | 1 | 1,905 | 0.05% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 1,937 | -0.05% |
|
| 2020/02/12 | 2 | 85.35 | 1 | 85.60 | 86.10 | 1 | 1,965 | 0.05% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 2,070 | -0.05% |
|
| 2020/02/04 | 2 | 85.85 | 1 | 86.00 | 85.20 | 1 | 2,060 | 0.05% |
|
| 2020/01/14 | 1 | 88.80 | 1 | 89.30 | 89.10 | 0 | 2,133 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 86.60 | 89.10 | -1 | 2,102 | -0.05% |
|
| 2020/01/07 | 1 | 85.90 | 0 | 0.00 | 85.70 | 1 | 2,121 | 0.05% |
|
| 2020/01/03 | 5 | 88.00 | 0 | 0.00 | 88.20 | 5 | 2,078 | 0.24% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 90.40 | 90.50 | -4 | 2,292 | -0.17% |
|
| 2019/12/16 | 1 | 89.30 | 1 | 89.40 | 89.30 | 0 | 2,302 | 0.00% |
|
| 2019/11/28 | 5 | 89.86 | 0 | 0.00 | 89.70 | 5 | 2,365 | 0.21% |
|
| 2019/10/31 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 2,444 | 0.04% |
|
| 2019/10/28 | 1 | 99.80 | 1 | 96.40 | 97.00 | 0 | 2,418 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 96.80 | 96.70 | -1 | 2,360 | -0.04% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 94.20 | 93.20 | -4 | 2,244 | -0.18% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 90.92 | 90.60 | -5 | 2,272 | -0.22% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 91.10 | 91.40 | -1 | 2,270 | -0.04% |
|
| 2019/09/20 | 2 | 90.50 | 0 | 0.00 | 90.60 | 2 | 2,188 | 0.09% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 91.50 | 91.00 | -4 | 2,302 | -0.17% |
|
| 2019/09/06 | 4 | 93.63 | 2 | 94.10 | 91.70 | 2 | 2,274 | 0.09% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 89.60 | 88.20 | -1 | 2,272 | -0.04% |
|
| 2019/08/28 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 2,259 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 88.60 | 87.10 | -1 | 2,230 | -0.04% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 87.00 | 87.70 | -6 | 1,994 | -0.30% |
|
| 2019/08/05 | 5 | 77.50 | 0 | 0.00 | 77.20 | 5 | 1,902 | 0.26% |
|
| 2019/07/25 | 0 | 0.00 | 7 | 82.20 | 82.60 | -7 | 2,172 | -0.32% |
|
| 2019/07/23 | 5 | 81.80 | 1 | 81.00 | 81.80 | 4 | 2,184 | 0.18% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 2,188 | -0.05% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 81.45 | 81.50 | -8 | 2,183 | -0.37% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 80.90 | 81.30 | -2 | 2,173 | -0.09% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 80.03 | 80.40 | -3 | 2,153 | -0.14% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 79.50 | 79.80 | -5 | 2,161 | -0.23% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 80.28 | 80.00 | -4 | 2,208 | -0.18% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 79.20 | 79.00 | -6 | 2,249 | -0.27% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 78.50 | 78.00 | -2 | 2,232 | -0.09% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 78.00 | 77.10 | -1 | 2,232 | -0.04% |
|
| 2019/05/13 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 1,910 | 0.05% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 72.00 | 71.20 | -1 | 1,927 | -0.05% |
|
| 2019/05/09 | 1 | 70.50 | 0 | 0.00 | 70.90 | 1 | 1,900 | 0.05% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 74.60 | 76.20 | -1 | 1,603 | -0.06% |
|
| 2019/04/23 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 1,586 | 0.06% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 76.60 | 76.10 | -5 | 1,594 | -0.31% |
|
| 2019/04/16 | 0 | 0.00 | 0 | 73.10 | 73.30 | 0 | 1,486 | 0.00% |
|
| 2019/04/01 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 1,351 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 71.40 | 71.30 | -4 | 1,323 | -0.30% |
|
| 2019/03/26 | 10 | 69.50 | 10 | 70.20 | 70.20 | 0 | 1,323 | 0.00% |
|
| 2019/03/14 | 8 | 70.43 | 4 | 70.20 | 70.20 | 4 | 1,339 | 0.30% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 70.30 | 70.00 | -3 | 1,336 | -0.22% |
|
| 2019/03/07 | 0 | 0.00 | 8.3 | 68.38 | 67.70 | -8.3 | 1,278 | -0.65% |
|
| 2019/03/06 | 0 | 0.00 | 7.6 | 67.80 | 68.00 | -7.6 | 1,264 | -0.60% |
|
| 2019/02/26 | 5 | 67.18 | 2 | 67.60 | 67.50 | 3 | 1,247 | 0.24% |
|
| 2019/02/21 | 2 | 67.30 | 0 | 0.00 | 67.80 | 2 | 1,242 | 0.16% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 67.78 | 67.80 | -5 | 1,232 | -0.41% |
|
| 2019/02/15 | 5 | 65.80 | 0 | 0.00 | 66.30 | 5 | 1,234 | 0.40% |
|
| 2019/02/13 | 10 | 67.31 | 0 | 0.00 | 66.70 | 10 | 1,234 | 0.81% |
|
| 2019/01/25 | 0 | 0.00 | 0.4 | 68.40 | 68.50 | -0.4 | 1,200 | -0.04% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 68.40 | 68.50 | -2 | 1,216 | -0.16% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 1,240 | -0.16% |
|
| 2019/01/15 | 0 | 0.00 | 0.1 | 67.20 | 67.20 | -0.1 | 1,299 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 67.80 | 67.50 | -5 | 1,325 | -0.38% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 66.50 | 66.70 | -5 | 1,347 | -0.37% |
|
| 2018/12/26 | 3 | 62.40 | 0 | 0.00 | 62.40 | 3 | 1,488 | 0.20% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 63.00 | 62.30 | -1 | 1,535 | -0.07% |
|
| 2018/12/21 | 2 | 62.60 | 1 | 63.00 | 63.00 | 1 | 1,554 | 0.06% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 64.40 | 64.10 | -3 | 1,558 | -0.19% |
|
| 2018/12/18 | 0 | 0.00 | 7 | 63.00 | 63.00 | -7 | 1,537 | -0.46% |
|
| 2018/12/14 | 10 | 61.42 | 0 | 0.00 | 61.70 | 10 | 1,501 | 0.67% |
|
| 2018/12/12 | 1 | 62.50 | 5 | 62.24 | 62.00 | -4 | 1,510 | -0.26% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 62.05 | 62.10 | -10 | 1,508 | -0.66% |
|
| 2018/12/03 | 15 | 60.87 | 0 | 0.00 | 61.10 | 15 | 1,503 | 1.00% |
|
| 2018/10/25 | 0 | 0.00 | 15 | 58.97 | 58.70 | -15 | 1,396 | -1.07% |
|
| 2018/10/24 | 0 | 0.00 | 4 | 59.43 | 60.00 | -4 | 1,389 | -0.29% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 1,352 | -0.07% |
|
| 2018/10/22 | 20 | 57.80 | 0 | 0.00 | 58.30 | 20 | 1,337 | 1.50% |
|
| 2018/10/12 | 1 | 54.30 | 0 | 0.00 | 54.90 | 1 | 1,194 | 0.08% |
|
| 2018/10/04 | 1 | 59.80 | 36 | 59.00 | 59.20 | -35 | 1,076 | -3.25% |
|
| 2018/10/03 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,060 | 0.09% |
|
| 2018/10/01 | 0.9 | 62.00 | 0 | 0.00 | 61.50 | 0.9 | 1,028 | 0.09% |
|
| 2018/09/14 | 5 | 61.50 | 0 | 0.00 | 62.50 | 5 | 983 | 0.51% |
|
| 2018/09/06 | 11 | 65.15 | 4 | 65.23 | 65.30 | 7 | 1,047 | 0.67% |
|
| 2018/09/03 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,033 | 0.10% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 65.70 | 66.00 | -1 | 1,054 | -0.09% |
|
| 2018/08/27 | 1 | 64.90 | 0 | 0.00 | 64.80 | 1 | 1,070 | 0.09% |
|
| 2018/08/10 | 2 | 67.70 | 0 | 0.00 | 67.80 | 2 | 1,133 | 0.18% |
|
| 2018/08/08 | 5 | 67.96 | 0 | 0.00 | 68.10 | 5 | 1,177 | 0.42% |
|
| 2018/07/27 | 2 | 67.30 | 0 | 0.00 | 67.80 | 2 | 1,161 | 0.17% |
|
| 2018/07/13 | 0 | 0.00 | 0 | 70.80 | 68.00 | 0 | 1,142 | 0.00% |
|
| 2018/07/11 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 1,141 | 0.09% |
|
| 2018/06/28 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 1,131 | 0.09% |
|
| 2018/06/27 | 3 | 68.93 | 1 | 69.00 | 68.80 | 2 | 1,118 | 0.18% |
|
| 2018/06/21 | 5 | 69.50 | 0 | 0.00 | 69.30 | 5 | 1,092 | 0.46% |
|
| 2018/06/19 | 1 | 73.40 | 5 | 73.20 | 74.10 | -4 | 1,056 | -0.38% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 73.98 | 75.50 | -5 | 1,023 | -0.49% |
|
| 2018/06/14 | 7 | 73.14 | 0 | 0.00 | 73.40 | 7 | 984 | 0.71% |
|
| 2018/06/12 | 0 | 0.00 | 15 | 73.70 | 73.70 | -15 | 1,002 | -1.50% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 74.15 | 74.00 | -10 | 995 | -1.00% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 74.00 | 73.70 | -5 | 995 | -0.50% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 978 | -0.10% |
|
| 2018/05/30 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 899 | 0.11% |
|
| 2018/05/28 | 10 | 71.55 | 0 | 0.00 | 71.60 | 10 | 910 | 1.10% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 70.40 | 70.60 | -10 | 950 | -1.05% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 70.30 | 70.10 | -5 | 955 | -0.52% |
|
| 2018/05/22 | 5 | 70.96 | 0 | 0.00 | 71.10 | 5 | 957 | 0.52% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 72.20 | 72.00 | -2 | 924 | -0.22% |
|
| 2018/05/09 | 2 | 72.40 | 0 | 0.00 | 72.30 | 2 | 866 | 0.23% |
|
| 2018/04/26 | 5 | 73.20 | 0 | 0.00 | 73.00 | 5 | 881 | 0.57% |
|
| 2018/04/25 | 10 | 73.60 | 0 | 0.00 | 73.10 | 10 | 881 | 1.13% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 74.40 | 74.30 | -5 | 885 | -0.56% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 74.50 | 74.70 | -10 | 885 | -1.13% |
|
| 2018/04/17 | 1 | 75.10 | 2 | 74.85 | 74.90 | -1 | 877 | -0.11% |
|
| 2018/04/13 | 5 | 75.28 | 0 | 0.00 | 74.70 | 5 | 868 | 0.58% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 75.70 | 75.80 | -5 | 868 | -0.58% |
|
| 2018/04/03 | 5 | 74.10 | 0 | 0.00 | 74.10 | 5 | 846 | 0.59% |
|
| 2018/04/02 | 5 | 74.66 | 0 | 0.00 | 74.60 | 5 | 838 | 0.60% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 75.00 | 75.10 | -5 | 837 | -0.60% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 74.50 | 75.10 | -5 | 837 | -0.60% |
|
| 2018/03/29 | 10 | 74.10 | 1 | 74.50 | 74.10 | 9 | 832 | 1.08% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 74.00 | 74.40 | -4 | 823 | -0.49% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 74.00 | 74.20 | -4 | 813 | -0.49% |
|
| 2018/03/26 | 5 | 73.60 | 0 | 0.00 | 73.30 | 5 | 811 | 0.62% |
|
| 2018/03/23 | 5 | 73.50 | 1 | 73.50 | 73.50 | 4 | 810 | 0.49% |
|
| 2018/03/22 | 0 | 0.00 | 10.1 | 74.80 | 74.70 | -10.1 | 804 | -1.25% |
|
| 2018/03/15 | 5 | 73.90 | 0 | 0.00 | 74.00 | 5 | 775 | 0.65% |
|
| 2018/02/21 | 5 | 72.20 | 5 | 72.62 | 72.20 | 0 | 741 | 0.00% |
|
| 2018/02/09 | 41 | 72.08 | 0 | 0.00 | 72.00 | 41 | 723 | 5.67% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 72.80 | 73.10 | -20 | 709 | -2.82% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 76.70 | 76.80 | -10 | 697 | -1.43% |
|
| 2018/01/08 | 15 | 73.99 | 0 | 0.00 | 74.60 | 15 | 794 | 1.89% |
|
| 2018/01/04 | 5 | 74.70 | 0 | 0.00 | 74.80 | 5 | 809 | 0.62% |
|