億光 (2393)-華南永昌-林口券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
2,372張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	0	83.00	84.50	0	4,171	0.00%
2025/01/10	0	84.40	0	0.00	84.20	0	4,118	0.00%
2025/01/09	1	86.20	1	82.10	81.80	0	4,104	0.00%
2025/01/08	1	83.80	1	87.50	86.70	0	4,053	0.00%
2025/01/06	2	83.40	2	84.30	83.30	0	3,971	0.00%
2025/01/03	0	0.00	1	83.60	83.80	-1	3,934	-0.03%
2025/01/02	1	85.20	0	84.00	84.70	1	3,937	0.03%
2024/12/31	1	83.83	3	86.40	85.00	-2	3,893	-0.05%
2024/12/30	1	82.60	4	84.02	83.80	-3	3,754	-0.08%
2024/12/27	0	82.40	2	82.70	82.50	-2	3,691	-0.05%
2024/12/26	0	0.00	0	81.70	81.10	0	3,623	0.00%
2024/12/25	1	81.59	0	80.80	80.90	1	3,565	0.03%
2024/12/24	0	80.40	1	80.50	79.40	-1	3,508	-0.03%
2024/12/23	0	0.00	2	79.40	78.80	-2	3,421	-0.06%
2024/12/20	1	77.50	0	0.00	77.50	1	3,374	0.03%
2024/12/18	0	0.00	1	81.00	80.20	-1	3,251	-0.03%
2024/12/17	1	83.10	0	81.80	80.50	1	3,210	0.03%
2024/12/16	0	83.00	9	84.03	82.70	-9	3,180	-0.28%
2024/12/13	0	83.50	1	82.79	81.50	-1	3,083	-0.03%
2024/12/12	0	80.30	1	80.90	81.00	-1	3,001	-0.03%
2024/12/10	0	0.00	1	77.50	77.00	-1	2,931	-0.03%
2024/12/06	0	0.00	0	78.94	79.00	0	3,004	0.00%
2024/12/05	1	79.80	0	0.00	80.30	1	3,028	0.03%
2024/12/03	0	0.00	6	80.60	79.20	-6	3,061	-0.20%
2024/12/02	0	0.00	0	78.65	79.00	0	3,062	0.00%
2024/11/29	0	0.00	1	77.40	77.70	-1	3,106	-0.03%
2024/11/28	2	75.85	3	76.00	76.10	-1	3,117	-0.03%
2024/11/26	1	77.80	2	77.90	77.80	-1	3,110	-0.03%
2024/11/25	6	78.15	2	77.80	77.30	4	3,101	0.13%
2024/11/22	1.1	78.56	1	79.30	78.90	0.1	3,070	0.00%
2024/11/21	4	77.48	2	78.15	77.70	2	2,983	0.07%
2024/11/20	0	76.50	0	0.00	76.90	0	2,926	0.00%
2024/11/19	4	75.80	0	0.00	75.50	4	2,860	0.14%
2024/11/18	1	76.60	0	0.00	74.80	1	2,799	0.04%
2024/11/15	4	76.43	0	0.00	76.70	4	2,762	0.14%
2024/11/13	13	77.05	11	76.68	76.00	2	2,736	0.07%
2024/11/12	3	82.23	0	0.00	82.10	3	2,680	0.11%
2024/11/11	1	84.00	2	85.50	85.80	-1	2,684	-0.04%
2024/11/08	0	0.00	3	84.67	84.50	-3	2,671	-0.11%
2024/11/06	0	0.00	1	82.70	83.30	-1	2,706	-0.04%
2024/11/05	2	81.95	10	81.61	80.70	-8	2,713	-0.29%
2024/10/29	0	0.00	0	82.70	84.70	0	2,895	0.00%
2024/10/28	0	84.30	4	84.83	84.20	-4	2,954	-0.14%
2024/10/25	2	82.10	6	82.47	82.80	-4	2,949	-0.14%
2024/10/23	2	81.00	5	81.84	80.90	-3	3,066	-0.10%
2024/10/22	2	79.50	2	80.00	80.50	0	3,037	0.00%
2024/10/16	1	76.50	0	0.00	77.20	1	3,130	0.03%
2024/10/08	1.1	72.05	1	71.70	73.40	0.1	3,139	0.00%
2024/10/04	1	76.30	0	0.00	75.90	1	3,161	0.03%
2024/10/01	2	75.00	1	74.40	75.40	1	3,212	0.03%
2024/09/30	2	76.80	0	0.00	76.00	2	3,286	0.06%
2024/09/27	1	77.30	1	77.40	77.40	0	3,489	0.00%
2024/09/25	1	78.80	0	0.00	79.10	1	3,894	0.03%
2024/09/24	0	0.00	1	77.60	77.80	-1	3,925	-0.03%
2024/09/18	2	77.85	2	78.75	77.00	0	4,054	0.00%
2024/09/16	0	0.00	1	81.10	80.70	-1	4,067	-0.02%
2024/09/12	1	81.70	0	0.00	82.60	1	4,205	0.02%
2024/09/11	3	80.57	3	80.80	80.70	0	4,258	0.00%
2024/09/10	1	82.70	1	82.10	82.20	0	4,279	0.00%
2024/09/04	1	79.60	4	82.20	82.00	-3	4,289	-0.07%
2024/09/03	0	0.00	1	83.10	83.40	-1	4,265	-0.02%
2024/09/02	1	82.50	10	82.77	82.90	-9	4,249	-0.21%
2024/08/26	1	78.20	0	0.00	77.90	1	4,329	0.02%
2024/08/21	1	78.50	2	79.80	78.50	-1	4,417	-0.02%
2024/08/19	0	0.00	2	79.80	79.40	-2	4,472	-0.04%
2024/08/14	0	0.00	1	78.90	79.90	-1	4,576	-0.02%
2024/08/13	0	0.00	1	75.60	77.00	-1	4,576	-0.02%
2024/08/08	0	0.00	0	72.50	73.20	0	4,740	0.00%
2024/08/07	0	72.60	0	0.00	72.80	0	4,723	0.00%
2024/08/02	1	72.00	0	0.00	71.40	1	4,874	0.02%
2024/08/01	4	73.03	0.1	73.80	73.20	3.9	4,898	0.08%
2024/07/31	2.7	78.65	1	79.20	78.00	1.7	4,830	0.04%
2024/07/30	3	79.30	6	80.48	80.20	-3	4,784	-0.06%
2024/07/29	7	83.00	9	82.68	81.20	-2	4,753	-0.04%
2024/07/26	0	0.00	0.1	83.20	83.60	-0.1	4,668	0.00%
2024/07/22	0	0.00	1	78.10	79.20	-1	4,663	-0.02%
2024/07/17	0.3	79.67	0	0.00	79.20	0.3	4,666	0.01%
2024/07/16	2	80.00	2	80.25	79.90	0	4,700	0.00%
2024/07/15	0	80.60	4	80.63	80.60	-4	4,749	-0.08%
2024/07/12	0	0.00	4	77.98	78.60	-4	4,752	-0.08%
2024/07/11	1	76.40	0	0.00	76.70	1	4,749	0.02%
2024/07/10	1	75.40	0	0.00	75.50	1	4,793	0.02%
2024/07/09	2	75.35	2	76.20	75.20	0	4,815	0.00%
2024/07/08	0	0.00	2	78.10	76.50	-2	4,789	-0.04%
2024/07/05	0.2	79.10	0	0.00	78.00	0.2	4,805	0.00%
2024/07/04	6	81.45	4	79.85	79.30	2	4,869	0.04%
2024/07/03	4	80.73	4	82.00	82.90	0	4,852	0.00%
2024/07/02	2	81.85	18	83.43	81.90	-16	4,718	-0.34%
2024/07/01	2	77.55	20	77.68	76.60	-18	4,398	-0.41%
2024/06/28	0	77.90	0	0.00	76.40	0	4,293	0.00%
2024/06/25	9	77.52	4	76.10	76.20	5	4,185	0.12%
2024/06/24	2	78.15	2	78.90	79.70	0	4,110	0.00%
2024/06/20	5	79.06	2	78.60	78.60	3	3,993	0.08%
2024/06/19	0	0.00	7	79.64	80.50	-7	3,956	-0.18%
2024/06/18	0	79.10	0	0.00	79.70	0	3,906	0.00%
2024/06/17	0.1	77.20	2	77.15	77.50	-1.9	3,872	-0.05%
2024/06/14	2.1	74.71	0	0.00	75.20	2.1	3,847	0.05%
2024/06/13	0	0.00	6	75.87	75.90	-6	3,838	-0.16%
2024/06/12	1	72.40	1	72.90	73.50	0	3,784	0.00%
2024/06/11	0.3	72.33	0	0.00	72.00	0.3	3,816	0.01%
2024/06/07	2	70.75	1	71.70	72.20	1	3,809	0.03%
2024/06/06	2	73.00	0	0.00	72.00	2	3,801	0.05%
2024/06/05	0.5	73.20	7	72.96	73.10	-6.5	3,782	-0.17%
2024/05/31	0	0.00	5	72.20	72.20	-5	3,763	-0.13%
2024/05/30	0	0.00	2	73.50	72.40	-2	3,722	-0.05%
2024/05/29	2	71.90	12	71.02	71.80	-10	3,647	-0.27%
2024/05/28	1	71.60	0	0.00	72.00	1	3,654	0.03%
2024/05/27	23	70.83	1	70.70	70.70	22	3,640	0.60%
2024/05/24	11	70.06	0	0.00	70.30	11	3,609	0.30%
2024/05/22	0	0.00	0	70.10	70.10	0	3,543	0.00%
2024/05/21	0	69.50	20	70.20	70.10	-20	3,497	-0.57%
2024/05/20	46	68.60	0	0.00	68.40	46	3,437	1.34%
2024/05/17	0	0.00	15	68.30	68.60	-15	3,386	-0.44%
2024/05/15	0	0.00	2	70.20	69.80	-2	3,262	-0.06%
2024/05/14	0	0.00	9	70.18	69.80	-9	3,198	-0.28%
2024/05/13	0	69.20	0	68.20	68.70	0	3,129	0.00%
2024/05/10	3	66.90	3	66.93	68.20	0	3,097	0.00%
2024/05/09	0	0.00	1	69.99	65.40	-1	3,000	-0.03%
2024/05/08	1	70.39	5	69.18	69.30	-4	2,851	-0.14%
2024/05/07	0	69.30	1	69.00	68.70	-1	2,761	-0.04%
2024/05/06	0	67.20	3.3	67.25	67.60	-3.3	2,676	-0.12%
2024/05/03	0	64.40	1	64.50	64.80	-1	2,567	-0.04%
2024/04/30	0	0.00	0	62.60	63.10	0	2,482	0.00%
2024/04/29	0	63.06	0	0.00	62.50	0	2,460	0.00%
2024/04/23	1	60.00	1	59.60	59.30	0	2,299	0.00%
2024/04/18	0	0.00	1	62.30	62.40	-1	2,125	-0.05%
2024/04/16	0	0.00	3	60.20	59.80	-3	2,027	-0.15%
2024/04/15	0	0.00	3	60.67	60.90	-3	1,976	-0.15%
2024/04/12	0.2	60.55	0	0.00	60.70	0.2	1,949	0.01%
2024/04/11	1.1	60.99	3.1	61.20	60.80	-2	1,952	-0.10%
2024/04/10	0.1	60.78	6	61.15	61.50	-5.9	1,893	-0.31%
2024/04/09	0	0.00	2	58.30	58.10	-2	1,769	-0.11%
2024/04/08	1	56.80	0	0.00	57.50	1	1,718	0.06%
2024/04/03	3	54.77	1	55.00	55.00	2	1,702	0.12%
2024/04/02	0	54.40	0	0.00	54.40	0	1,668	0.00%
2024/03/26	0	53.80	0	0.00	53.70	0	1,660	0.00%
2024/03/25	1	54.00	1	53.90	54.00	0	1,644	0.00%
2024/03/22	0	0.00	119	53.59	54.10	-119	1,631	-7.29%	大賣/鉅額交易
2024/03/21	1	53.50	0	0.00	53.50	1	1,577	0.06%
2024/03/20	0	0.00	1	54.10	53.40	-1	1,561	-0.06%
2024/03/19	1	53.60	0	0.00	53.40	1	1,533	0.07%
2024/03/15	0	53.40	0	0.00	53.10	0	1,503	0.00%
2024/03/11	0	0.00	1	51.40	51.30	-1	1,372	-0.07%
2024/03/07	0	0.00	0	51.70	51.50	0	1,355	0.00%
2024/03/06	0	51.50	0	0.00	51.50	0	1,353	0.00%
2024/03/05	0.1	51.60	0	0.00	51.30	0.1	1,356	0.01%
2024/03/04	0	0.00	0	51.59	51.40	0	1,350	0.00%
2024/03/01	0	51.38	3	51.20	51.70	-3	1,331	-0.22%
2024/02/29	37	50.16	0	0.00	50.00	37	1,287	2.87%
2024/02/27	2	50.60	5	50.50	50.30	-3	1,275	-0.24%
2024/02/26	0	50.10	0	0.00	50.40	0	1,271	0.00%
2024/02/23	5	50.10	0	0.00	50.10	5	1,274	0.39%
2024/02/22	4	50.00	0	0.00	50.10	4	1,274	0.31%
2024/02/19	0	0.00	0.1	49.75	49.95	-0.1	1,266	-0.01%
2024/02/16	0	0.00	1	49.35	49.30	-1	1,253	-0.08%
2024/02/15	0	49.05	0	0.00	49.05	0	1,244	0.00%
2024/02/05	6	47.82	0	0.00	47.95	6	1,233	0.49%