新巨 (2420)-華南永昌-林口券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	71.50	2	70.45	71.90	0	1,010	0.00%
2024/06/20	1	68.70	1	69.40	69.30	0	986	0.00%
2024/06/19	0	0.00	1	67.90	67.70	-1	967	-0.10%
2024/06/18	2	69.65	1	70.00	68.70	1	956	0.10%
2024/06/17	0	0.00	3	67.03	67.90	-3	912	-0.33%
2024/06/13	3	68.07	0	0.00	67.60	3	876	0.34%
2024/06/12	10	63.56	0	0.00	63.50	10	817	1.22%
2024/05/30	1	63.50	0	0.00	62.60	1	827	0.12%
2024/05/27	0	0.00	1	67.90	66.40	-1	771	-0.13%
2024/05/23	3	67.33	19	69.62	67.70	-16	685	-2.33%
2024/05/22	0	0.00	3	60.13	64.50	-3	523	-0.57%
2024/05/17	1	57.60	0	0.00	57.70	1	472	0.21%
2024/05/09	0	0.00	1	59.00	60.30	-1	448	-0.22%
2024/04/22	2	54.50	0	0.00	53.50	2	395	0.51%
2024/04/12	0	0.00	0.2	55.30	55.00	-0.2	373	-0.04%
2024/03/28	1	53.60	0	0.00	53.50	1	356	0.28%
2024/03/25	0	0.00	2	55.10	54.30	-2	343	-0.58%
2024/03/22	1	54.00	1	54.00	54.10	0	339	0.00%
2024/03/06	0	0.00	0	53.20	53.50	0	291	0.00%
2024/02/26	0	52.31	0	0.00	52.60	0	238	0.01%
2024/02/22	0	50.48	0	0.00	50.50	0	206	0.01%
2024/02/20	0.1	49.60	0	0.00	49.55	0.1	187	0.05%
2024/02/19	0	49.20	0	0.00	49.25	0	185	0.00%
2024/02/02	0	47.85	0	0.00	47.65	0	178	0.00%
2024/01/05	0	0.00	1	48.85	48.45	-1	235	-0.42%
2024/01/03	0	0.00	0	49.60	49.45	0	251	0.00%
2023/12/27	1	48.45	0	0.00	48.65	1	252	0.40%
2023/12/26	0	0.00	0	48.30	48.40	0	255	0.00%
2023/12/20	0	0.00	0	48.20	48.00	0	253	0.00%
2023/12/13	0	0.00	0	48.80	48.95	0	248	0.00%
2023/12/12	0	0.00	0	48.70	48.70	0	249	0.00%
2023/12/06	1	49.20	0	0.00	49.15	1	257	0.39%
2023/09/14	0	0.00	2	45.13	45.05	-2	494	-0.40%
2023/09/13	2	45.08	0	0.00	45.05	2	494	0.40%
2023/09/04	0	0.00	3	46.10	46.20	-3	490	-0.61%
2023/08/04	0.1	46.80	0	0.00	46.60	0.1	467	0.01%
2023/07/28	0	51.40	0	0.00	51.90	0	383	0.00%
2023/07/24	0	0.00	2	48.70	49.65	-2	300	-0.66%
2023/07/03	0	0.00	1	46.45	46.40	-1	256	-0.39%
2023/06/14	1	46.15	5	45.90	46.25	-4	284	-1.41%
2023/06/08	3	46.20	0	0.00	45.90	3	283	1.06%
2023/04/26	5	43.67	0	0.00	44.00	5	251	1.98%
2023/03/21	0	0.00	5	43.85	43.85	-5	163	-3.05%
2023/03/07	3	43.40	0	0.00	42.70	3	124	2.41%
2023/02/24	15	42.46	0	0.00	42.50	15	99	15.12%
2023/02/20	1	41.90	0	42.00	42.00	1	92	1.07%
2023/01/30	1	39.95	0	0.00	40.15	1	90	1.10%
2023/01/16	1	39.60	0	0.00	39.60	1	92	1.08%
2023/01/13	1	39.55	0	0.00	39.50	1	93	1.07%
2023/01/12	1	39.80	0	0.00	39.60	1	113	0.88%
2023/01/11	1	39.95	0	0.00	39.90	1	113	0.88%
2022/12/21	1	39.25	1	39.30	39.30	0	136	0.00%
2022/12/13	1	39.70	0	0.00	39.70	1	147	0.68%
2022/12/09	1	39.40	0	0.00	39.45	1	147	0.68%
2022/12/07	1	39.25	0	0.00	39.30	1	150	0.67%
2022/12/06	2	39.65	0	0.00	39.50	2	150	1.33%
2022/12/05	2	39.88	0	0.00	40.00	2	150	1.33%
2022/12/01	2	39.70	0	0.00	39.80	2	153	1.31%
2022/11/30	1	39.45	0	0.00	39.55	1	153	0.65%
2022/11/15	2	38.93	0	0.00	39.05	2	195	1.02%
2022/11/09	1	38.90	0	0.00	38.85	1	195	0.51%
2022/11/04	0	0.00	0	38.70	38.45	0	204	0.00%
2022/10/17	0	37.70	0	0.00	38.50	0	179	0.00%
2022/09/22	0	0.00	0	40.50	40.35	0	166	0.00%
2022/09/07	1	40.10	0	0.00	40.15	1	170	0.59%
2022/08/30	1	41.30	0	0.00	41.40	1	162	0.61%
2022/08/29	0	41.20	0	0.00	41.10	0	160	0.01%
2022/08/23	1	43.65	0	0.00	43.60	1	129	0.77%
2022/08/22	1	43.65	0	0.00	43.70	1	130	0.77%
2022/08/15	3	43.52	0	0.00	43.85	3	122	2.45%
2022/07/29	0	0.00	0	41.50	41.35	0	122	-0.01%
2022/07/20	1	41.20	0	0.00	40.70	1	133	0.75%
2022/07/14	0	0.00	2	40.43	40.30	-2	138	-1.44%
2022/06/14	0	0.00	1	42.75	42.85	-1	163	-0.61%
2022/06/09	0	0.00	3	43.17	43.15	-3	173	-1.73%
2022/06/08	0	0.00	1	43.45	43.40	-1	176	-0.57%
2022/06/07	0	0.00	3	43.45	43.35	-3	181	-1.66%
2022/05/30	3	42.97	0	0.00	43.10	3	203	1.47%
2022/05/27	5	42.74	0	0.00	42.85	5	202	2.47%
2022/04/21	5	42.70	0	0.00	42.70	5	267	1.87%
2022/04/13	0	43.60	0	0.00	43.65	0	293	0.00%
2022/04/11	0	0.00	7	42.60	42.55	-7	297	-2.36%
2022/03/28	2	43.20	0	0.00	43.50	2	338	0.59%
2022/03/25	1	43.85	0	0.00	43.55	1	339	0.29%
2022/03/16	0	0.00	1	42.90	43.00	-1	398	-0.25%
2022/03/14	5	43.92	0	0.00	44.10	5	419	1.19%
2022/03/10	1	43.20	0	0.00	43.20	1	475	0.21%
2022/02/16	2	42.73	0	0.00	42.70	2	658	0.30%
2022/02/07	0	0.00	0.1	42.20	42.10	-0.1	764	-0.01%
2022/01/25	0	0.00	1	41.95	41.85	-1	788	-0.13%
2022/01/18	1	42.80	0	0.00	42.90	1	795	0.13%
2021/12/14	0	0.00	1	46.45	46.60	-1	1,090	-0.09%
2021/12/07	1	47.70	0	0.00	47.75	1	1,042	0.10%
2021/12/02	0	0.00	1	46.50	45.90	-1	982	-0.10%
2021/11/24	0	0.00	2	47.30	47.20	-2	911	-0.22%
2021/11/19	0	0.00	1	45.10	45.15	-1	846	-0.12%
2021/11/09	1	44.00	1	43.60	43.30	0	806	0.00%
2021/11/05	0	0.00	6	43.54	43.60	-6	765	-0.78%
2021/11/02	0	0.00	1	41.70	41.90	-1	722	-0.14%
2021/09/28	0	0.00	0.3	44.00	45.20	-0.3	753	-0.04%
2021/09/24	0	0.00	5	43.60	43.95	-5	644	-0.78%
2021/08/06	0	0.00	28	41.50	41.05	-28	571	-4.90%
2021/08/03	0	0.00	1	41.70	41.95	-1	597	-0.17%
2021/07/30	1	41.15	0	0.00	40.95	1	590	0.17%
2021/07/29	0	0.00	1	40.50	40.80	-1	587	-0.17%
2021/07/27	11	42.15	0	0.00	41.55	11	594	1.85%
2021/07/23	0	0.00	2	41.30	41.90	-2	592	-0.34%
2021/07/22	2	41.23	0	0.00	41.10	2	590	0.34%
2021/07/16	0	0.00	2	41.35	41.90	-2	605	-0.33%
2021/07/13	2	40.70	0	0.00	40.85	2	605	0.33%
2021/07/12	5	41.25	5	41.50	41.50	0	564	0.00%
2021/07/08	0	0.00	0	39.45	39.60	0	480	0.00%
2021/06/30	0	0.00	10	39.05	39.00	-10	503	-1.99%
2021/06/25	0	0.00	2	37.95	38.05	-2	533	-0.38%
2021/06/23	0.3	37.60	0	0.00	37.75	0.3	537	0.06%
2021/05/19	0	0.00	1	35.95	36.10	-1	756	-0.13%
2021/05/17	1	35.00	1	34.15	35.00	0	753	0.00%
2021/05/13	0	0.00	1	35.35	35.75	-1	738	-0.14%
2021/05/12	1	35.60	0	0.00	36.20	1	729	0.14%
2021/04/21	0	0.00	3	39.00	39.30	-3	609	-0.49%
2021/04/20	11	38.80	0	0.00	38.75	11	598	1.84%
2021/04/09	3	38.40	0	0.00	38.40	3	568	0.53%
2021/03/31	0	0.00	1	37.50	38.05	-1	532	-0.19%
2021/03/22	1	37.25	1	37.00	37.10	0	477	0.00%
2021/03/18	1	36.80	0	0.00	36.90	1	457	0.22%
2021/03/16	2	37.10	0	0.00	36.85	2	447	0.45%
2021/03/15	0	0.00	10	36.85	36.95	-10	441	-2.27%
2021/03/10	5	36.60	0	0.00	36.50	5	419	1.19%
2021/03/09	5	36.05	0	0.00	36.55	5	409	1.22%
2021/02/24	0	0.00	1	34.00	34.70	-1	285	-0.35%
2021/02/22	0	33.90	0	0.00	33.80	0	272	0.00%
2021/02/17	1	32.70	0	0.00	32.95	1	267	0.37%
2021/01/29	0	0.00	1	32.65	32.20	-1	267	-0.37%
2021/01/12	0	0.00	1	33.65	33.65	-1	253	-0.39%
2021/01/06	1	33.90	1	33.80	33.90	0	239	0.00%
2021/01/04	0	34.50	0	0.00	34.85	0	224	0.00%
2020/12/30	0	0.00	1	33.60	33.70	-1	201	-0.50%
2020/12/29	1	33.50	0	0.00	33.50	1	200	0.50%
2020/12/25	0	0.00	1	33.40	33.40	-1	192	-0.52%
2020/12/22	10	33.10	10	33.19	33.10	0	193	0.00%
2020/12/21	14	33.20	7	33.25	33.25	7	198	3.53%
2020/12/04	3	33.53	0	0.00	33.60	3	231	1.30%
2020/12/03	18	33.38	0	0.00	33.40	18	229	7.83%
2020/11/16	1	32.70	0	0.00	32.75	1	313	0.32%
2020/10/14	1	31.95	0	0.00	32.00	1	351	0.28%
2020/09/25	0	0.00	1	30.70	30.95	-1	395	-0.25%
2020/09/24	0	0.00	5	31.55	31.20	-5	395	-1.27%
2020/09/09	3	34.80	1	34.70	34.80	2	355	0.56%
2020/09/07	5	34.85	0	0.00	34.80	5	360	1.39%
2020/09/02	1	35.80	1	36.00	35.80	0	338	0.00%
2020/08/31	1	35.70	1	35.50	35.35	0	321	0.00%
2020/08/18	0	0.00	1	35.00	35.15	-1	295	-0.34%
2020/08/17	1	35.00	5	34.97	34.80	-4	295	-1.36%
2020/08/12	0	0.00	1	34.50	34.60	-1	283	-0.35%
2020/08/11	0	0.00	1	34.20	34.05	-1	275	-0.36%
2020/07/28	1	32.55	0	0.00	32.60	1	403	0.25%
2020/07/24	1	33.75	0	0.00	33.55	1	458	0.22%
2020/07/07	1	33.95	4	34.10	34.00	-3	450	-0.67%
2020/06/24	0	0.00	13	33.40	33.30	-13	453	-2.87%
2020/06/18	1	33.25	0	0.00	33.35	1	463	0.22%
2020/06/11	1	33.85	2	33.85	33.40	-1	489	-0.20%
2020/06/01	0	0.00	2	33.80	33.60	-2	551	-0.36%
2020/05/29	0	0.00	2	33.35	33.50	-2	552	-0.36%
2020/05/28	0	0.00	3	34.00	33.60	-3	552	-0.54%
2020/05/21	2	34.10	1	34.10	34.20	1	546	0.18%
2020/05/20	10	33.65	0	0.00	33.70	10	542	1.84%
2020/05/19	3	33.60	0	0.00	33.55	3	541	0.55%
2020/05/13	0	0.00	5	33.40	34.05	-5	536	-0.93%
2020/05/08	1	34.15	0	0.00	33.95	1	521	0.19%
2020/05/07	2	34.20	0	0.00	34.50	2	513	0.39%
2020/05/05	0	0.00	3	34.55	34.30	-3	505	-0.59%
2020/05/04	10	35.80	3	35.35	35.20	7	480	1.46%
2020/04/30	0	0.00	4	35.95	35.95	-4	420	-0.95%
2020/04/28	6	31.10	0	0.00	31.10	6	368	1.63%
2020/04/16	1	30.85	3	30.95	31.15	-2	383	-0.52%
2020/04/13	1	30.10	0	0.00	30.40	1	376	0.27%
2020/03/20	0	0.00	5	27.27	27.60	-5	347	-1.44%
2020/03/18	3	28.80	0	0.00	28.60	3	327	0.92%
2020/03/10	1	34.20	0	0.00	34.70	1	252	0.40%
2020/03/06	1	35.50	0	0.00	35.45	1	234	0.43%
2020/03/05	1	35.65	0	0.00	35.75	1	236	0.42%
2020/03/04	1	35.30	0	0.00	35.50	1	239	0.42%
2020/03/02	1	35.45	0	0.00	35.40	1	234	0.43%
2020/02/26	1	35.80	0	0.00	36.00	1	225	0.44%
2020/02/18	1	36.10	0	0.00	36.15	1	238	0.42%
2020/01/30	1	35.40	0	0.00	35.15	1	257	0.39%
2020/01/03	1	36.00	0	0.00	35.95	1	233	0.43%
2020/01/02	1	36.00	0	0.00	36.10	1	231	0.43%
2019/11/01	0	0.00	1	35.55	35.70	-1	245	-0.41%
2019/10/15	1	34.40	0	0.00	34.60	1	363	0.28%
2019/07/31	2	35.08	0	0.00	35.10	2	475	0.42%
2019/07/30	2	35.35	0	0.00	35.30	2	479	0.42%
2019/07/29	1	35.75	0	0.00	35.40	1	474	0.21%
2019/07/17	1	38.45	0	0.00	38.35	1	385	0.26%
2019/07/15	0	0.00	1	38.50	38.60	-1	377	-0.26%
2019/07/11	1	37.90	0	0.00	38.60	1	371	0.27%
2019/07/08	1	38.90	1	38.55	38.10	0	345	0.00%
2019/05/29	0	0.00	3	36.30	36.40	-3	400	-0.75%
2019/05/27	3	36.00	0	0.00	36.40	3	405	0.74%
2019/05/24	0	0.00	1	36.20	36.30	-1	407	-0.25%
2019/04/19	1	35.90	0	0.00	35.95	1	344	0.29%
2019/04/08	0	0.00	1	37.45	37.50	-1	298	-0.34%
2019/04/03	1	37.15	0	0.00	37.30	1	291	0.34%
2019/04/01	0	0.00	1	37.10	36.85	-1	281	-0.36%
2019/03/22	3	38.00	0	0.00	37.20	3	247	1.21%
2019/03/20	0	0.00	3	36.30	36.45	-3	207	-1.45%
2019/03/18	0	0.00	1	36.10	36.00	-1	199	-0.50%
2019/03/15	1	35.45	0	0.00	35.40	1	186	0.54%
2019/02/26	2	34.70	2	34.25	34.20	0	145	0.00%
2019/02/13	2	33.85	0	0.00	33.80	2	121	1.64%
2019/02/12	0	0.00	2	33.90	33.85	-2	119	-1.67%
2019/01/25	0	0.00	5	33.00	33.05	-5	110	-4.54%
2018/12/03	5	31.98	0	0.00	32.00	5	227	2.20%
2018/10/25	0	0.00	1	28.85	28.65	-1	381	-0.26%
2018/10/23	1	29.90	0	0.00	30.00	1	373	0.27%
2018/09/19	2	32.40	0	0.00	32.40	2	352	0.57%
2018/09/17	3	33.10	0	0.00	32.90	3	346	0.87%
2018/09/14	1	32.80	0	0.00	32.95	1	342	0.29%
2018/09/12	0	0.00	2	31.75	31.20	-2	319	-0.63%
2018/08/14	0	0.00	1	35.95	35.85	-1	202	-0.49%
2018/08/02	1	35.55	0	0.00	35.55	1	182	0.55%
2018/07/20	0	0.00	1	35.10	35.00	-1	184	-0.54%
2018/07/12	1	35.35	0	0.00	35.50	1	183	0.55%
2018/03/20	17	35.80	0	0.00	35.80	17	245	6.92%
2018/03/19	11	35.90	0	0.00	35.90	11	243	4.51%
2018/03/16	0	0.00	2	35.85	35.85	-2	241	-0.83%
2018/03/12	1	35.05	1	35.00	35.05	0	243	0.00%
2018/02/07	0	0.00	3	33.35	33.60	-3	306	-0.98%
2018/01/10	2	34.70	0	0.00	34.60	2	351	0.57%