鼎元 (2426)-華南永昌-林口券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.70
漲跌
▼0.75
漲幅
-3.07%
成交量
5,878張
產業
上市光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	24.40	0	0.00	23.70	1	3,283	0.03%
2024/09/19	8	24.41	1	24.45	24.45	7	3,197	0.22%
2024/09/18	22	24.80	2	24.40	24.20	20	3,071	0.65%
2024/09/16	1	23.56	9	23.56	24.00	-8	2,713	-0.29%
2024/09/13	2	21.60	0	0.00	22.25	2	2,508	0.08%
2024/09/11	1	21.05	1	21.30	20.90	0	2,410	0.00%
2024/09/10	8	22.18	3	21.80	21.15	5	2,396	0.21%
2024/09/06	5	22.00	20	21.85	22.40	-15	2,239	-0.67%
2024/09/05	15	21.32	0	0.00	21.30	15	2,137	0.70%
2024/09/02	0	0.00	1	23.20	22.45	-1	1,972	-0.05%
2024/08/30	1	23.40	0	0.00	22.65	1	1,824	0.05%
2024/08/29	3	22.48	0	0.00	22.40	3	1,559	0.19%
2024/08/27	0	0.00	1	19.05	19.20	-1	949	-0.11%
2024/08/09	2	17.70	0	0.00	17.70	2	1,010	0.20%
2024/07/11	0	0.00	5	19.65	19.50	-5	813	-0.61%
2024/07/03	5	19.55	4	19.78	19.55	1	765	0.13%
2024/07/01	0	0.00	1	19.70	19.25	-1	752	-0.13%
2024/06/28	5	19.60	0	0.00	19.50	5	748	0.67%
2024/06/20	1	18.95	19	19.83	19.60	-18	704	-2.56%
2024/06/13	4	19.10	0	0.00	19.10	4	580	0.69%
2024/06/12	0	0.00	6	18.10	18.20	-6	509	-1.18%
2024/06/07	0	0.00	1	17.95	18.20	-1	523	-0.19%
2024/06/06	1	17.95	0	0.00	17.95	1	527	0.19%
2024/04/26	1	17.45	0	0.00	17.40	1	662	0.15%
2024/04/22	0	0.00	20	17.05	17.10	-20	689	-2.90%
2024/04/18	0	0.00	5	17.40	17.50	-5	720	-0.69%
2024/03/25	0	18.35	0	0.00	18.25	0	766	0.00%
2024/03/22	0	0.00	0	18.00	18.20	0	766	0.00%
2024/03/21	0	17.90	0	0.00	17.80	0	765	0.00%
2024/03/19	3	18.10	0	0.00	18.05	3	776	0.39%
2024/03/13	1	18.30	0	0.00	18.10	1	776	0.13%
2024/03/12	0	18.50	0	0.00	18.45	0	761	0.00%
2024/03/11	1	18.35	0	0.00	18.40	1	756	0.13%
2024/03/07	1	18.70	0	0.00	18.60	1	741	0.13%
2024/02/29	0	19.55	0	0.00	19.70	0	698	0.00%
2024/02/23	1	19.85	0	0.00	19.85	1	703	0.14%
2024/02/22	2	20.15	0	0.00	20.00	2	696	0.29%
2024/02/21	8	20.06	0	0.00	19.85	8	680	1.17%
2024/02/20	0	20.10	0	0.00	19.85	0	672	0.00%
2024/02/19	5	20.25	0	0.00	20.15	5	659	0.76%
2024/02/16	0	0.00	1	19.45	19.45	-1	623	-0.16%
2024/01/26	0	0.00	7	19.30	19.05	-7	592	-1.18%
2024/01/19	5	18.50	0	0.00	18.45	5	574	0.87%
2024/01/12	0	0.00	5	19.05	18.75	-5	576	-0.87%
2023/12/15	0	0.00	7	19.35	19.30	-7	661	-1.06%
2023/12/14	1	19.20	0	0.00	19.15	1	650	0.15%
2023/12/06	0	0.00	8	18.95	18.95	-8	697	-1.15%
2023/12/04	3	19.22	0	0.00	19.10	3	700	0.43%
2023/11/30	3	18.95	0	0.00	19.00	3	696	0.43%
2023/11/08	1	18.30	1	18.20	18.20	0	671	0.00%
2023/10/26	1	18.95	0	0.00	18.65	1	1,104	0.09%
2023/10/25	1	19.00	0	0.00	18.95	1	1,140	0.09%
2023/10/20	1	18.20	1	18.40	18.20	0	1,111	0.00%
2023/10/19	1	18.05	1	18.10	18.10	0	1,116	0.00%
2023/10/18	1	18.40	1	18.00	18.00	0	1,120	0.00%
2023/09/28	1	18.05	0	0.00	17.85	1	1,106	0.09%
2023/09/27	1	17.90	0	0.00	17.90	1	1,110	0.09%
2023/09/26	2	18.03	0	0.00	17.85	2	1,118	0.18%
2023/09/25	1	18.25	0	0.00	18.20	1	1,122	0.09%
2023/09/21	0	18.15	0	0.00	17.85	0	1,096	0.00%
2023/08/01	6	20.26	6	20.16	20.10	0	965	0.00%
2023/07/31	1	21.55	2	21.45	21.60	-1	862	-0.12%
2023/07/24	0	18.88	0	0.00	18.65	0	599	0.00%
2023/07/19	0	0.00	2	19.05	19.05	-2	597	-0.33%
2023/07/05	0	0.00	1	18.70	18.75	-1	642	-0.16%
2023/07/03	0	18.35	0	0.00	18.40	0	637	0.00%
2023/06/30	0	18.30	0	0.00	18.35	0	647	0.00%
2023/06/26	0	18.60	0	0.00	18.65	0	780	0.00%
2023/06/21	0	0.00	0.3	19.00	18.80	-0.3	789	-0.04%
2023/06/20	0.3	18.75	0	0.00	18.70	0.3	781	0.04%
2023/06/19	1	18.50	0	0.00	18.50	1	779	0.13%
2023/06/15	0	18.55	0	0.00	18.50	0	781	0.00%
2023/06/13	0	18.60	0	0.00	18.50	0	778	0.00%
2023/06/09	0	18.85	0	0.00	18.70	0	776	0.00%
2023/06/08	0	18.90	0	0.00	18.70	0	778	0.00%
2023/05/30	1	18.75	1	18.85	18.85	0	785	0.00%
2023/05/08	0	0.00	0	18.20	18.25	0	780	0.00%
2023/04/20	1	19.10	0	0.00	18.95	1	716	0.14%
2023/04/14	4	19.18	4	19.20	19.15	0	669	0.00%
2023/04/10	1	19.25	1	19.25	19.20	0	606	0.00%
2023/03/14	0	17.85	0	0.00	17.65	0	361	0.00%
2023/03/10	0	17.95	0	0.00	17.95	0	355	0.00%
2023/03/03	0	0.00	1	18.20	18.15	-1	328	-0.30%
2023/02/24	0	17.71	0	0.00	17.85	0	319	0.00%
2023/02/23	0	17.90	0	0.00	17.70	0	319	0.00%
2023/02/20	0	0.00	2	17.90	17.90	-2	303	-0.66%
2023/02/17	2	17.70	0	0.00	17.80	2	307	0.65%
2023/02/08	0	17.80	0	0.00	17.65	0	334	0.00%
2022/12/19	1	17.40	0	0.00	17.25	1	454	0.22%
2022/12/06	1	18.10	0	0.00	17.90	1	474	0.21%
2022/11/24	2	17.60	2	17.60	17.60	0	516	0.00%
2022/11/07	0	0.00	1	16.55	16.55	-1	602	-0.17%
2022/10/28	1	15.10	0	0.00	15.05	1	784	0.13%
2022/10/20	0	15.80	0	0.00	15.65	0	761	0.00%
2022/09/22	0	0.00	0	17.50	17.45	0	794	0.00%
2022/09/12	2	18.40	2	18.10	18.05	0	844	0.00%
2022/09/08	1	17.30	0	0.00	17.45	1	817	0.12%
2022/08/11	1	19.40	2	19.35	19.25	-1	740	-0.14%
2022/08/09	1	19.15	0	0.00	19.15	1	739	0.14%
2022/08/08	3	19.95	4	20.28	19.45	-1	729	-0.14%
2022/08/02	1	18.50	0	0.00	18.35	1	602	0.17%
2022/07/29	2	18.90	0	0.00	18.90	2	609	0.33%
2022/07/22	3	19.60	3	19.50	19.40	0	622	0.00%
2022/07/21	4	19.15	4	19.30	19.50	0	642	0.00%
2022/07/20	5	19.36	4	19.36	19.10	1	644	0.16%
2022/07/18	4	19.05	4	19.15	19.15	0	660	0.00%
2022/07/15	4	18.70	4	18.89	18.85	0	664	0.00%
2022/07/14	3	18.70	3	18.75	18.60	0	668	0.00%
2022/07/13	3	18.50	3	18.45	18.45	0	674	0.00%
2022/07/12	0	0.00	0	18.05	17.90	0	685	0.00%
2022/07/08	4	18.80	5	18.89	18.95	-1	717	-0.14%
2022/07/07	4	17.80	4	18.25	18.45	0	716	0.00%
2022/07/06	4	18.50	4	18.00	17.75	0	726	0.00%
2022/07/05	0	0.00	1	18.50	18.55	-1	745	-0.13%
2022/06/20	1	19.85	0	0.00	19.35	1	769	0.13%
2022/05/17	1	21.30	0	0.00	21.60	1	1,448	0.07%
2022/05/13	0	0.00	1	21.00	21.20	-1	1,596	-0.06%
2022/04/28	1	21.55	0	0.00	21.55	1	2,841	0.04%
2022/04/27	0	0.00	2	20.75	21.10	-2	3,157	-0.06%
2022/04/18	0	0.00	2	23.00	22.85	-2	5,264	-0.04%
2022/04/15	4	22.90	0	0.00	22.85	4	5,316	0.08%
2022/04/13	6	23.95	0	0.00	24.00	6	5,386	0.11%
2022/04/12	1	23.75	0	0.00	23.55	1	5,416	0.02%
2022/04/11	6	24.20	0	0.00	24.05	6	5,438	0.11%
2022/04/06	0	0.00	1	25.65	25.60	-1	5,496	-0.02%
2022/03/31	0	0.00	1	26.40	26.20	-1	5,708	-0.02%
2022/03/30	1	26.70	0	0.00	26.70	1	6,075	0.02%
2022/03/29	17	26.84	10	26.50	26.50	7	6,485	0.11%
2022/03/23	2	26.65	8	26.70	26.70	-6	6,589	-0.09%
2022/03/21	0	26.90	0	0.00	26.60	0	6,675	0.00%
2022/03/18	4	26.40	4	26.60	26.85	0	6,775	0.00%
2022/03/16	2	25.65	2	25.55	25.55	0	7,009	0.00%
2022/03/15	2	24.95	2	25.05	25.05	0	7,128	0.00%
2022/03/14	2	25.20	2	25.35	25.35	0	7,443	0.00%
2022/03/09	0	24.85	0	0.00	24.85	0	9,413	0.00%
2022/03/08	6	24.33	30	24.10	24.10	-24	9,496	-0.25%
2022/03/07	4	25.40	0	0.00	25.10	4	9,547	0.04%
2022/03/03	3	26.75	3	26.70	26.60	0	9,697	0.00%
2022/03/01	6	26.60	0	0.00	26.60	6	9,921	0.06%
2022/02/25	2	26.48	4	26.15	26.15	-2	10,054	-0.02%
2022/02/24	4	27.08	4	26.20	26.40	0	10,479	0.00%
2022/02/23	2	27.35	2	27.45	27.45	0	10,726	0.00%
2022/02/21	0	0.00	1.4	26.95	27.20	-1.4	11,578	-0.01%
2022/02/17	0	0.00	1	27.70	27.75	-1	11,849	-0.01%
2022/02/15	1	28.65	1	28.50	28.05	0	11,860	0.00%
2022/02/14	3	28.70	5	29.23	28.75	-2	11,801	-0.02%
2022/02/11	8	29.64	34	29.27	29.15	-26	11,726	-0.22%
2022/02/10	55	29.34	7	29.17	29.05	48	11,467	0.42%
2022/02/09	4	27.90	0	0.00	29.30	4	11,339	0.04%
2022/02/08	3	26.95	5	27.01	27.60	-2	11,185	-0.02%
2022/02/07	0	0.00	2	26.55	26.85	-2	11,200	-0.02%
2022/01/26	1	25.85	0	0.00	25.90	1	11,229	0.01%
2022/01/24	1	27.30	0	0.00	27.15	1	11,755	0.01%
2022/01/21	3	28.95	0	0.00	28.15	3	11,747	0.03%
2022/01/20	10	29.71	10	29.42	29.80	0	11,604	0.00%
2022/01/19	2	29.45	6	29.47	29.50	-4	11,469	-0.03%
2022/01/18	4	29.64	6	29.68	29.00	-2	11,614	-0.02%
2022/01/17	4	29.45	5	29.63	29.80	-1	11,613	-0.01%
2022/01/14	0	29.20	0	0.00	29.30	0	11,349	0.00%
2022/01/13	20	29.03	9	29.12	28.80	11	11,118	0.10%
2022/01/12	13	28.56	47	28.94	29.40	-34	10,793	-0.31%
2022/01/11	11	28.23	4	28.40	28.00	7	10,303	0.07%
2022/01/07	3	26.92	0	0.00	26.70	3	9,973	0.03%
2022/01/06	1	27.65	0	0.00	27.55	1	9,912	0.01%
2022/01/04	1	28.15	0	0.00	28.05	1	9,874	0.01%
2022/01/03	10	28.30	0	0.00	28.30	10	9,848	0.10%
2021/12/30	2	28.60	1	28.25	28.35	1	9,832	0.01%
2021/12/29	10	28.65	1	28.75	28.60	9	9,809	0.09%
2021/12/28	5	29.00	3	28.58	28.60	2	9,793	0.02%
2021/12/24	3	29.50	6	29.62	29.70	-3	9,637	-0.03%
2021/12/23	3	29.48	17	29.51	29.00	-14	9,274	-0.15%
2021/12/21	0	0.00	7	28.01	28.15	-7	8,859	-0.08%
2021/12/20	0	0.00	1	27.80	27.65	-1	8,833	-0.01%
2021/12/17	0	0.00	1	27.85	27.85	-1	8,817	-0.01%
2021/12/16	10	28.35	4	28.60	28.35	6	8,766	0.07%
2021/12/15	2	28.05	0	0.00	27.90	2	8,714	0.02%
2021/12/14	2	27.80	1	27.85	27.85	1	8,675	0.01%
2021/12/13	3	29.00	2	29.25	28.95	1	8,582	0.01%
2021/12/10	5	27.60	3	27.90	27.85	2	8,394	0.02%
2021/12/09	4	28.29	5	28.10	28.10	-1	8,321	-0.01%
2021/12/08	19	29.08	12	28.74	28.50	7	8,188	0.09%
2021/12/07	34	30.19	27	30.34	28.80	7	7,864	0.09%
2021/12/06	11	30.19	5	31.22	31.90	6	6,609	0.09%
2021/12/03	5	29.01	12	28.63	29.00	-7	6,148	-0.11%
2021/12/02	11	27.89	1	27.65	27.65	10	5,926	0.17%
2021/12/01	1	27.40	1	27.65	28.65	0	5,864	0.00%
2021/11/30	8	27.74	34	27.89	27.80	-26	5,791	-0.45%
2021/11/29	2	26.20	2	26.75	27.00	0	5,730	0.00%
2021/11/26	13	27.53	2	26.55	26.55	11	5,759	0.19%
2021/11/25	16	28.41	10	28.70	28.50	6	5,614	0.11%
2021/11/24	10	28.10	0	0.00	28.95	10	5,525	0.18%
2021/11/23	19	29.12	26	28.90	28.20	-7	5,386	-0.13%
2021/11/22	26	28.43	17	28.68	28.10	9	4,921	0.18%
2021/11/19	4	28.81	23	28.67	28.90	-19	4,740	-0.40%
2021/11/18	9	27.86	19	27.96	27.50	-10	4,093	-0.24%
2021/11/17	55	27.56	45	27.82	27.55	10	3,850	0.26%
2021/11/15	2	27.00	1	27.20	27.10	1	3,562	0.03%
2021/11/12	0	0.00	6	26.14	26.20	-6	3,550	-0.17%
2021/11/09	5	26.10	1.2	26.13	25.85	3.8	4,017	0.09%
2021/11/08	0	0.00	3	25.70	25.80	-3	4,031	-0.07%
2021/11/05	8	25.13	0	0.00	25.40	8	4,099	0.20%
2021/11/04	6	26.05	0	0.00	26.00	6	4,147	0.14%
2021/11/03	8	26.06	1	26.25	25.90	7	4,142	0.17%
2021/11/02	0	0.00	14.1	27.26	26.45	-14.1	4,150	-0.34%
2021/11/01	17.1	27.97	23	27.77	28.65	-5.9	3,976	-0.15%
2021/10/29	5	26.32	28	26.36	26.20	-23	3,590	-0.64%
2021/10/28	0	0.00	3	26.42	26.20	-3	3,631	-0.08%
2021/10/27	34	26.18	19	26.48	26.40	15	3,619	0.41%
2021/10/26	11	25.99	34	25.93	25.60	-23	3,550	-0.65%
2021/10/25	2	25.10	2	25.00	25.40	0	3,268	0.00%
2021/10/21	20	23.30	5	22.96	23.60	15	3,695	0.41%
2021/10/19	0	0.00	4	22.40	22.65	-4	5,172	-0.08%
2021/10/18	4	22.20	0	0.00	21.95	4	5,228	0.08%
2021/10/14	0	0.00	0.3	21.30	21.15	-0.3	5,366	-0.01%
2021/10/07	0	0.00	1	21.70	22.05	-1	5,838	-0.02%
2021/10/05	0	0.00	2	21.30	21.35	-2	6,225	-0.03%
2021/10/04	0	0.00	4	20.91	20.50	-4	6,249	-0.06%
2021/10/01	6	21.95	0	0.00	21.60	6	6,247	0.10%
2021/09/29	0	0.00	4	22.68	22.65	-4	6,305	-0.06%
2021/09/28	2	23.30	0	0.00	23.50	2	6,381	0.03%
2021/09/27	2	23.70	10	23.48	23.65	-8	6,420	-0.12%
2021/09/24	0	0.00	1	23.45	23.30	-1	6,444	-0.02%
2021/09/23	0	0.00	2	23.05	22.90	-2	6,453	-0.03%
2021/09/22	5	22.81	3	22.75	22.75	2	6,497	0.03%
2021/09/17	1	23.35	1	23.35	23.35	0	6,516	0.00%
2021/09/16	9	23.69	0	0.00	23.15	9	6,532	0.14%
2021/09/15	9	23.66	9	23.54	23.55	0	6,536	0.00%
2021/09/13	3	24.20	0	0.00	24.15	3	6,574	0.05%
2021/09/07	0	0.00	5	24.25	24.30	-5	6,657	-0.08%
2021/09/06	5	24.20	0	0.00	24.15	5	6,661	0.08%
2021/09/02	40	24.99	0	0.00	24.80	40	6,647	0.60%
2021/09/01	4	25.41	4	25.51	25.55	0	6,695	0.00%
2021/08/31	0	0.00	1	24.35	24.40	-1	6,575	-0.02%
2021/08/30	0	0.00	2	24.53	24.20	-2	6,625	-0.03%
2021/08/27	6	23.97	2	24.40	23.85	4	6,645	0.06%
2021/08/26	3	23.95	1	24.00	23.95	2	6,715	0.03%
2021/08/25	2	24.78	1	24.10	24.10	1	6,763	0.01%
2021/08/23	0	0.00	0.2	23.05	23.65	-0.2	6,988	0.00%
2021/08/17	1	24.90	1	24.70	23.65	0	7,027	0.00%
2021/08/16	3	24.70	0	0.00	25.00	3	6,964	0.04%
2021/08/13	13	24.53	3	24.77	24.20	10	6,819	0.15%
2021/08/12	2	24.30	0	0.00	24.35	2	6,608	0.03%
2021/08/11	10	24.60	0	0.00	24.10	10	6,638	0.15%
2021/08/10	18	25.53	2	25.35	25.25	16	6,620	0.24%
2021/08/09	5	26.50	0	0.00	26.20	5	6,637	0.08%
2021/08/06	2	26.90	0	0.00	26.75	2	6,667	0.03%
2021/08/05	1	27.50	0	0.00	27.65	1	6,726	0.01%
2021/08/04	0	0.00	10	27.59	27.60	-10	6,850	-0.15%
2021/08/03	0	0.00	10	27.80	27.60	-10	6,884	-0.15%
2021/08/02	0	0.00	1	26.50	26.85	-1	6,823	-0.01%
2021/07/30	5	26.45	0	0.00	26.00	5	6,951	0.07%
2021/07/29	10	27.03	7	26.60	26.75	3	6,891	0.04%
2021/07/28	13	26.02	8	26.40	26.75	5	6,839	0.07%
2021/07/27	3	30.28	1.5	28.02	28.00	1.5	6,789	0.02%
2021/07/26	23.2	28.83	18	29.86	30.70	5.2	6,416	0.08%
2021/07/23	2	27.65	18	28.26	28.45	-16	5,689	-0.28%
2021/07/22	0	0.00	5	25.73	25.90	-5	5,299	-0.09%
2021/07/21	14	24.74	13	24.89	24.55	1	5,350	0.02%
2021/07/20	20	25.67	0	0.00	25.40	20	5,471	0.37%
2021/07/19	10	26.70	0	0.00	26.55	10	5,504	0.18%
2021/07/16	0	0.00	2	27.33	27.25	-2	5,701	-0.04%
2021/07/15	1	27.15	5	27.20	27.10	-4	5,995	-0.07%
2021/07/14	4	26.75	17	26.81	27.40	-13	5,970	-0.22%
2021/07/13	11	26.65	5	27.38	26.30	6	5,905	0.10%
2021/07/12	2	27.45	40	27.66	28.00	-38	5,795	-0.66%
2021/07/09	0	0.00	6	26.55	26.50	-6	5,735	-0.10%
2021/07/08	11	26.45	0	0.00	26.40	11	5,862	0.19%
2021/07/07	5	26.36	0	0.00	26.10	5	6,010	0.08%
2021/07/06	4	26.78	0	0.00	26.35	4	6,198	0.06%
2021/07/05	13	26.26	0	0.00	27.00	13	6,531	0.20%
2021/07/01	0	0.00	0	25.10	25.00	0	6,703	0.00%
2021/06/30	0	0.00	1	25.25	25.25	-1	7,014	-0.01%
2021/06/28	0	0.00	10	25.95	25.90	-10	7,399	-0.14%
2021/06/17	10	25.90	0	0.00	26.10	10	9,127	0.11%
2021/06/11	8	26.09	4	26.10	26.05	4	10,051	0.04%
2021/06/10	2	26.08	1	26.00	26.05	1	10,729	0.01%
2021/06/09	10	26.45	0	0.00	26.05	10	11,419	0.09%
2021/06/08	10	26.10	0	0.00	26.35	10	11,549	0.09%
2021/06/04	4	26.50	0	0.00	26.50	4	11,835	0.03%
2021/06/03	1	27.00	5	27.53	27.30	-4	12,070	-0.03%
2021/06/02	3	26.83	0	0.00	26.35	3	12,373	0.02%
2021/05/31	25	27.84	20	27.35	27.35	5	12,728	0.04%
2021/05/24	0	0.00	1	24.45	24.65	-1	14,013	-0.01%
2021/05/21	0	0.00	0.1	23.95	24.10	-0.1	14,384	0.00%
2021/05/18	6	22.72	6	23.00	23.00	0	15,295	0.00%
2021/05/14	0.8	22.10	0	0.00	22.05	0.8	15,400	0.01%
2021/05/12	0	0.00	30	23.00	22.45	-30	15,348	-0.20%
2021/05/07	3	28.13	3	27.98	28.00	0	15,364	0.00%
2021/05/05	1	26.85	1	26.25	26.00	0	15,289	0.00%
2021/05/04	3	28.42	6	27.13	26.50	-3	15,303	-0.02%
2021/04/29	0	0.00	5	29.50	29.15	-5	15,280	-0.03%
2021/04/28	10	30.00	9	30.22	30.05	1	15,288	0.01%
2021/04/27	0	0.00	10	30.05	29.40	-10	16,413	-0.06%
2021/04/26	5	29.50	1	29.65	29.50	4	16,989	0.02%
2021/04/23	1	28.80	0	0.00	29.25	1	16,878	0.01%
2021/04/22	1	29.25	0	0.00	28.20	1	16,846	0.01%
2021/04/21	1	30.00	2	30.45	30.00	-1	16,624	-0.01%
2021/04/20	2	29.05	14	29.23	29.45	-12	16,226	-0.07%
2021/04/19	20	28.90	21	28.85	28.85	-1	16,178	-0.01%
2021/04/16	1	28.95	0	0.00	28.85	1	16,094	0.01%
2021/04/15	14	29.12	14	28.67	29.15	0	16,057	0.00%
2021/04/14	19	28.36	0	0.00	28.70	19	15,948	0.12%
2021/04/13	48	29.22	18	29.31	28.15	30	15,915	0.19%
2021/04/12	5	29.77	5	29.61	29.45	0	15,873	0.00%
2021/04/09	1	30.60	4	32.33	30.60	-3	16,140	-0.02%
2021/04/08	6.1	30.32	30	30.43	30.15	-23.9	16,113	-0.15%
2021/04/07	0.1	30.65	2	30.55	30.40	-1.9	15,992	-0.01%
2021/04/06	2.1	30.51	1	30.75	30.95	1	15,820	0.01%
2021/04/01	6	29.83	25	29.32	30.10	-19	15,484	-0.12%
2021/03/31	1	29.00	22	29.00	28.70	-21	15,144	-0.14%
2021/03/30	5	29.14	3	29.18	28.90	2	15,048	0.01%
2021/03/26	13	29.05	4	28.90	28.80	9	14,863	0.06%
2021/03/25	23	29.07	3	28.98	29.30	20	14,778	0.14%
2021/03/24	7	29.65	10	29.50	29.95	-3	14,589	-0.02%
2021/03/23	5	30.05	4	29.73	28.45	1	14,320	0.01%
2021/03/22	15	30.62	22	30.79	30.85	-7	13,730	-0.05%
2021/03/19	32	29.51	45	29.60	29.60	-13	13,232	-0.10%
2021/03/18	22	28.88	11	29.12	29.40	11	12,959	0.08%
2021/03/17	22	28.38	25	28.66	28.70	-3	12,735	-0.02%
2021/03/16	16	27.47	15	27.81	27.90	1	12,323	0.01%
2021/03/15	59	26.41	52.1	26.55	27.15	6.9	11,682	0.06%
2021/03/12	14	24.71	13.1	24.67	24.70	0.9	11,004	0.01%
2021/03/11	10	24.18	26.1	24.17	24.00	-16.1	10,816	-0.15%
2021/03/10	35	23.90	16	23.91	24.00	19	10,699	0.18%
2021/03/09	2	23.75	0	0.00	23.70	2	10,551	0.02%
2021/03/08	23	23.62	29	23.47	23.35	-6	10,361	-0.06%
2021/03/05	10	23.11	22	23.08	22.55	-12	10,006	-0.12%
2021/03/04	5	23.03	21	22.87	23.00	-16	9,784	-0.16%
2021/03/03	39	23.09	15	22.80	22.60	24	9,624	0.25%
2021/03/02	13	22.32	12	22.22	22.10	1	9,136	0.01%
2021/02/26	73	22.60	47	22.38	22.65	26	8,961	0.29%
2021/02/25	0	0.00	2	21.05	21.45	-2	8,278	-0.02%
2021/02/24	13	21.11	12	21.24	21.20	1	8,086	0.01%
2021/02/23	26.1	21.57	12	21.06	21.05	14	7,939	0.18%
2021/02/22	16.3	21.97	4	21.05	22.30	12.3	7,570	0.16%
2021/02/19	12	20.81	2	20.00	20.45	10	7,105	0.14%
2021/02/18	0	0.00	20	19.70	19.50	-20	6,690	-0.30%
2021/02/17	0	0.00	5	19.25	19.60	-5	6,636	-0.08%
2021/02/05	0	0.00	2	18.40	18.70	-2	6,497	-0.03%
2021/02/04	0	0.00	10	18.30	18.15	-10	6,452	-0.15%
2021/02/03	1	18.60	0	0.00	18.10	1	6,507	0.02%
2021/02/02	0	0.00	2	18.80	18.15	-2	6,487	-0.03%
2021/02/01	1	17.80	0	0.00	18.00	1	6,379	0.02%
2021/01/29	1	18.65	1	18.30	18.15	0	6,354	0.00%
2021/01/28	1	18.00	2	18.15	18.20	-1	6,348	-0.02%
2021/01/27	12	18.03	0	0.00	18.20	12	6,337	0.19%
2021/01/26	0	0.00	2	17.70	18.05	-2	6,302	-0.03%
2021/01/22	24	18.23	25	18.20	18.20	-1	6,264	-0.02%
2021/01/21	10	18.31	14	18.01	17.95	-4	6,225	-0.06%
2021/01/20	40	19.61	54	19.36	18.90	-14	6,306	-0.22%
2021/01/19	17	18.75	298	18.44	19.35	-281	5,228	-5.37%	大賣/鉅額交易
2021/01/18	16	17.67	134	17.53	17.60	-118	4,729	-2.49%	大賣/鉅額交易
2021/01/15	130	17.31	1	17.55	17.20	129	4,712	2.74%	大買/鉅額交易
2021/01/12	0	0.00	11	16.95	16.65	-11	4,831	-0.23%
2021/01/08	1	16.60	1	16.70	16.80	0	4,930	0.00%
2021/01/07	3	16.65	6	16.88	16.95	-3	5,192	-0.06%
2021/01/06	5	16.94	0	0.00	16.50	5	5,356	0.09%
2021/01/05	63	17.46	15	17.52	17.60	48	5,270	0.91%
2021/01/04	35	18.23	14	17.92	18.15	21	5,146	0.41%
2020/12/31	9	17.27	15	17.19	17.30	-6	4,671	-0.13%
2020/12/28	0	0.00	5	16.25	16.15	-5	4,324	-0.12%
2020/12/25	5	16.05	0	0.00	16.05	5	4,324	0.12%
2020/12/24	2	16.10	1	16.15	16.05	1	4,338	0.02%
2020/12/21	5	15.65	0	0.00	15.80	5	4,398	0.11%
2020/12/16	0	0.00	5	16.10	16.15	-5	4,498	-0.11%
2020/12/15	5	16.00	0	0.00	15.90	5	4,519	0.11%
2020/12/04	5	16.80	10	16.95	16.95	-5	5,250	-0.10%
2020/12/02	2	17.20	22	17.10	17.05	-20	5,238	-0.38%
2020/12/01	10	16.65	0	0.00	16.85	10	5,221	0.19%
2020/11/30	0	0.00	1	16.80	16.75	-1	5,264	-0.02%
2020/11/27	0	0.00	6	16.62	16.65	-6	5,438	-0.11%
2020/11/24	0	0.00	1	16.30	16.35	-1	5,775	-0.02%
2020/11/23	10	16.45	1	16.45	16.45	9	5,823	0.15%
2020/11/19	7	16.30	0	0.00	16.55	7	6,455	0.11%
2020/11/18	1	16.30	0	0.00	16.20	1	6,680	0.01%
2020/11/17	0	0.00	2	16.15	16.00	-2	6,742	-0.03%
2020/11/16	2	16.40	0	0.00	16.15	2	6,766	0.03%
2020/11/12	4	16.69	6	16.53	16.30	-2	6,803	-0.03%
2020/11/11	3	16.50	1	16.60	16.45	2	6,843	0.03%
2020/11/09	1	17.25	0	0.00	17.15	1	7,470	0.01%
2020/11/06	5	17.55	0	0.00	17.50	5	7,405	0.07%
2020/11/05	5	17.79	0	0.00	17.80	5	7,404	0.07%
2020/11/04	2	17.48	0	0.00	17.70	2	7,344	0.03%
2020/11/03	1	17.60	1	17.35	17.35	0	7,287	0.00%
2020/11/02	1	17.55	0	0.00	17.25	1	7,258	0.01%
2020/10/30	1	17.60	0	0.00	17.50	1	7,221	0.01%
2020/10/29	7	17.30	0	0.00	18.05	7	7,131	0.10%
2020/10/28	3	18.25	0	0.00	17.80	3	7,030	0.04%
2020/10/27	0	0.00	1	17.75	18.25	-1	6,714	-0.01%
2020/10/26	1	17.60	16	17.89	17.60	-15	6,498	-0.23%
2020/10/21	201	17.92	0	0.00	17.55	201	6,193	3.25%	大買/鉅額交易
2020/10/15	0	0.00	170	17.23	17.15	-170	5,816	-2.92%	大賣/鉅額交易
2020/10/14	1	16.10	22	16.60	16.80	-21	5,519	-0.38%
2020/10/13	2	15.83	4	15.91	16.15	-2	5,299	-0.04%
2020/10/12	1	15.80	1	15.80	15.75	0	5,251	0.00%
2020/10/08	0	0.00	19	15.75	15.75	-19	5,248	-0.36%
2020/10/07	1	15.55	12	15.74	15.75	-11	5,244	-0.21%
2020/10/06	0	0.00	16	15.68	15.65	-16	5,241	-0.31%
2020/10/05	1	15.40	0	0.00	15.50	1	5,240	0.02%
2020/09/30	1	15.30	1	15.35	15.30	0	5,235	0.00%
2020/09/29	1	15.20	3	15.32	15.35	-2	5,268	-0.04%
2020/09/28	0	0.00	1	15.10	15.10	-1	5,264	-0.02%
2020/09/25	5	15.10	0	0.00	14.65	5	5,283	0.09%
2020/09/24	0	0.00	1	15.30	15.00	-1	5,257	-0.02%
2020/09/23	0	0.00	7	15.80	15.60	-7	5,210	-0.13%
2020/09/22	11	15.88	7	15.85	15.75	4	5,176	0.08%
2020/09/21	88	16.43	58	16.30	16.25	30	5,128	0.58%
2020/09/17	11	16.50	20	16.30	16.25	-9	5,045	-0.18%
2020/09/16	10	16.15	0	0.00	16.30	10	5,018	0.20%
2020/09/14	4	16.85	2	16.65	16.40	2	4,909	0.04%
2020/09/11	1	16.80	31	16.49	16.45	-30	4,748	-0.63%
2020/09/10	4	16.71	3	16.77	16.85	1	4,541	0.02%
2020/09/08	50	16.05	7	16.05	16.00	43	4,249	1.01%
2020/09/07	0	0.00	1	16.50	16.10	-1	4,220	-0.02%
2020/09/04	13	16.25	30	16.21	16.20	-17	4,171	-0.41%
2020/09/03	5	16.48	18	16.35	16.20	-13	4,110	-0.32%
2020/09/02	10	16.55	15	16.40	16.50	-5	4,039	-0.12%
2020/09/01	109	15.89	21	16.07	16.40	88	3,831	2.30%	大買/
2020/08/31	1	16.10	0	0.00	16.15	1	3,709	0.03%
2020/08/28	40	15.80	12	15.57	15.90	28	3,591	0.78%
2020/08/27	23	15.75	1	15.75	15.50	22	3,428	0.64%
2020/08/26	100	16.06	50	15.85	16.05	50	3,360	1.49%
2020/08/25	42	16.93	117	17.11	16.20	-75	3,234	-2.32%	大賣/
2020/08/24	0	0.00	28	15.82	16.55	-28	2,689	-1.04%
2020/08/21	30	15.15	0	0.00	15.05	30	2,435	1.23%
2020/08/20	0	0.00	16	14.75	14.50	-16	2,338	-0.68%
2020/08/19	10	15.90	0	0.00	15.45	10	2,265	0.44%
2020/08/17	85	15.90	0	0.00	15.75	85	2,171	3.91%
2020/08/14	46	15.75	20	15.65	15.70	26	2,146	1.21%
2020/08/13	0	0.00	5	15.08	15.15	-5	1,865	-0.27%
2020/08/10	0	0.00	2	13.95	14.10	-2	1,558	-0.13%
2020/08/06	2	13.50	0	0.00	13.40	2	1,564	0.13%
2020/07/28	1	13.10	1	12.95	12.90	0	2,129	0.00%
2020/07/09	2	14.05	0	0.00	14.00	2	2,241	0.09%
2020/07/03	0	0.00	1	13.85	14.00	-1	2,159	-0.05%
2020/07/02	1	13.95	0	0.00	13.90	1	2,152	0.05%
2020/06/23	0	0.00	1	13.70	13.65	-1	2,152	-0.05%
2020/06/18	0	0.00	1	14.30	14.25	-1	2,126	-0.05%
2020/06/17	0	0.00	14	13.90	14.00	-14	2,023	-0.69%
2020/06/12	1	13.10	0	0.00	13.10	1	2,027	0.05%
2020/05/28	0	0.00	13	13.48	13.30	-13	2,043	-0.64%
2020/05/25	0	0.00	30	13.48	13.45	-30	2,037	-1.47%
2020/05/21	32	14.35	5	14.23	14.05	27	2,009	1.34%
2020/05/20	1	14.25	2	13.95	14.20	-1	1,914	-0.05%
2020/05/19	2	13.70	0	0.00	13.65	2	1,753	0.11%
2020/05/12	10	14.12	1	14.20	14.25	9	1,638	0.55%
2020/05/11	13	14.29	9	14.23	14.55	4	1,502	0.27%
2020/05/08	0	0.00	9	13.38	13.25	-9	1,255	-0.72%
2020/05/07	0	0.00	3	13.27	13.30	-3	1,191	-0.25%
2020/05/06	15	13.58	3	13.25	13.25	12	1,220	0.98%
2020/04/29	15	12.92	5	12.75	12.75	10	1,117	0.89%
2020/04/27	2	12.05	0	0.00	12.30	2	1,028	0.19%
2020/04/22	0	0.00	1	11.30	11.35	-1	1,001	-0.10%
2020/04/21	0	11.25	0	0.00	11.15	0	995	0.00%
2020/04/07	0	0.00	1	10.30	10.30	-1	1,107	-0.09%
2020/04/06	5	9.79	0	0.00	10.15	5	1,109	0.45%
2020/03/31	1	9.62	0	0.00	9.58	1	1,163	0.09%
2020/03/12	1	10.80	0	0.00	10.80	1	1,206	0.08%
2020/02/07	1	13.35	0	0.00	13.20	1	1,129	0.09%
2020/02/03	0	0.00	1	12.55	12.80	-1	1,069	-0.09%
2020/01/31	1	13.30	0	0.00	13.20	1	1,060	0.09%
2020/01/20	0	0.00	10	14.65	14.60	-10	1,041	-0.96%
2019/12/31	0	0.00	2	15.55	15.55	-2	966	-0.21%
2019/12/30	0	0.00	2	15.20	15.25	-2	894	-0.22%
2019/12/27	4	15.25	1	15.20	15.20	3	882	0.34%
2019/12/26	1	15.00	1	15.05	14.90	0	826	0.00%
2019/12/17	3	14.80	3	15.20	15.10	0	826	0.00%
2019/12/10	5	14.40	0	0.00	14.40	5	737	0.68%
2019/12/09	0	0.00	1	14.25	14.25	-1	688	-0.15%
2019/11/29	0	0.00	1	13.80	13.75	-1	792	-0.13%
2019/11/28	1	13.75	1	13.80	13.70	0	794	0.00%
2019/11/21	1	13.15	0	0.00	13.15	1	797	0.13%
2019/11/18	1	13.70	0	0.00	13.75	1	779	0.13%
2019/11/15	1	13.95	0	0.00	13.85	1	780	0.13%
2019/09/27	1	15.55	0	0.00	15.50	1	1,464	0.07%
2019/09/03	0	0.00	0.1	16.25	16.30	-0.1	1,825	0.00%
2019/08/20	0	0.00	4	15.65	15.50	-4	1,759	-0.23%
2019/08/12	0	0.00	2	15.85	15.95	-2	1,739	-0.11%
2019/08/06	2	15.35	0	0.00	15.65	2	1,749	0.11%
2019/07/31	0	0.00	3	16.85	16.85	-3	1,778	-0.17%
2019/07/29	3	17.25	0	0.00	17.25	3	1,792	0.17%
2019/07/25	0	0.00	2	16.85	16.90	-2	1,720	-0.12%
2019/07/22	3	17.15	0	0.00	17.10	3	1,728	0.17%
2019/07/16	3	17.85	0	0.00	17.90	3	1,710	0.18%
2019/07/15	11	17.85	0	0.00	17.80	11	1,724	0.64%
2019/07/10	2	17.90	0	0.00	18.25	2	1,731	0.12%
2019/07/05	0	0.00	4	18.10	18.10	-4	1,700	-0.24%
2019/06/14	0	0.00	1	17.30	17.35	-1	1,736	-0.06%
2019/06/12	0	0.00	1	17.15	17.15	-1	1,963	-0.05%
2019/06/11	1	17.30	0	0.00	16.95	1	2,003	0.05%
2019/05/22	0	0.00	3	16.00	15.90	-3	2,698	-0.11%
2019/05/15	1	16.10	1	16.15	16.10	0	3,063	0.00%
2019/05/10	1	16.30	0	0.00	16.00	1	3,124	0.03%
2019/05/08	0	0.00	5	16.73	16.80	-5	3,117	-0.16%
2019/05/07	5	17.00	0	0.00	16.90	5	3,154	0.16%
2019/05/06	0	0.00	20	17.30	16.85	-20	3,191	-0.63%
2019/05/03	5	17.40	0	0.00	17.55	5	3,390	0.15%
2019/05/02	15	17.30	0	0.00	17.30	15	3,408	0.44%
2019/04/24	0	0.00	2	18.35	17.85	-2	3,445	-0.06%
2019/04/23	0	0.00	6	17.80	18.00	-6	3,304	-0.18%
2019/04/22	0	0.00	3	18.10	17.85	-3	3,288	-0.09%
2019/04/19	0	0.00	1	18.00	17.95	-1	3,288	-0.03%
2019/04/17	2	17.80	0	0.00	17.85	2	3,309	0.06%
2019/04/10	0	0.00	1	17.90	18.00	-1	3,563	-0.03%
2019/04/03	5	17.75	5	17.75	17.75	0	3,636	0.00%
2019/03/27	1	17.85	0	0.00	17.70	1	3,592	0.03%
2019/03/25	0	0.00	6	17.55	17.65	-6	3,673	-0.16%
2019/03/22	3	18.15	0	0.00	18.10	3	3,675	0.08%
2019/03/19	3	18.30	1	18.30	18.25	2	3,582	0.06%
2019/03/14	10	18.10	10	17.90	17.80	0	3,358	0.00%
2019/03/13	26	18.04	5	18.20	18.20	21	3,361	0.62%
2019/03/12	2	17.45	1	17.60	17.95	1	3,183	0.03%
2019/03/11	1	17.45	0	0.00	17.30	1	3,195	0.03%
2019/03/07	4	18.23	2	17.68	17.55	2	3,425	0.06%
2019/03/04	5	17.30	5	17.30	17.30	0	3,336	0.00%
2019/02/27	0	0.00	0.1	17.25	17.25	-0.1	3,342	0.00%
2019/02/22	0	0.00	3	17.70	17.60	-3	3,304	-0.09%
2019/02/14	3	17.60	5	17.55	17.65	-2	3,266	-0.06%
2019/02/13	1	17.35	0	0.00	17.35	1	3,213	0.03%
2019/02/11	2	17.10	0	0.00	17.05	2	3,202	0.06%
2019/01/28	20	17.32	18	17.44	17.45	2	3,359	0.06%
2019/01/25	20	17.35	20	17.30	17.30	0	3,373	0.00%
2019/01/24	1	17.60	15	17.50	17.40	-14	3,444	-0.41%
2019/01/23	5	16.75	5	17.15	17.15	0	3,255	0.00%
2019/01/21	5	16.80	5	16.90	16.90	0	3,258	0.00%
2019/01/18	0	0.00	2	17.05	16.75	-2	3,294	-0.06%
2019/01/17	22	17.05	5	16.90	16.90	17	3,313	0.51%
2019/01/16	5	16.90	5	16.95	16.95	0	3,295	0.00%
2019/01/14	11	16.70	11	16.60	16.60	0	3,299	0.00%
2019/01/11	0	0.00	2	16.85	16.70	-2	3,314	-0.06%
2019/01/10	10	16.83	10	16.80	16.80	0	3,339	0.00%
2019/01/09	3	17.30	2	17.45	17.15	1	3,353	0.03%
2019/01/08	2	17.10	2	17.10	17.10	0	3,298	0.00%
2019/01/07	9	17.37	5	17.30	17.20	4	3,325	0.12%
2018/12/28	0	0.00	1	16.45	16.40	-1	3,241	-0.03%
2018/12/27	1	16.70	0	0.00	16.10	1	3,281	0.03%
2018/12/25	0	0.00	1	15.90	15.90	-1	3,350	-0.03%
2018/12/21	0	0.00	5	16.00	16.40	-5	3,457	-0.14%
2018/12/20	20	16.43	20	16.10	16.10	0	3,483	0.00%
2018/12/19	2	16.80	0	0.00	16.80	2	3,578	0.06%
2018/12/18	10	16.35	15	16.10	16.10	-5	3,543	-0.14%
2018/12/17	0	0.00	1	16.50	16.50	-1	3,539	-0.03%
2018/12/12	0	0.00	1	16.90	16.90	-1	3,705	-0.03%
2018/12/10	1	16.30	2	16.35	16.30	-1	3,766	-0.03%
2018/12/07	0	0.00	8	17.31	17.30	-8	3,749	-0.21%
2018/12/06	11	17.63	15	17.10	16.90	-4	3,769	-0.11%
2018/12/04	23	18.54	20	18.20	18.20	3	3,842	0.08%
2018/11/29	17	17.21	18	17.05	17.05	-1	3,834	-0.03%
2018/11/28	1	16.80	35	17.34	17.30	-34	3,819	-0.89%
2018/11/27	35	16.83	0	0.00	16.85	35	3,781	0.93%
2018/11/23	20	16.18	12	16.10	16.10	8	3,782	0.21%
2018/11/22	0	0.00	8	16.35	16.35	-8	3,832	-0.21%
2018/11/21	10	16.50	10	16.70	16.70	0	4,119	0.00%
2018/11/20	10	17.00	12	16.63	16.60	-2	4,160	-0.05%
2018/11/16	0	0.00	3	16.35	16.20	-3	4,114	-0.07%
2018/11/15	23	15.80	23	15.91	15.90	0	4,098	0.00%
2018/11/14	20	16.09	25	15.93	15.90	-5	4,139	-0.12%
2018/11/13	12	15.60	12	15.93	15.95	0	4,296	0.00%
2018/11/12	24	15.96	20	16.00	16.00	4	4,427	0.09%
2018/11/09	20	16.16	23	16.11	16.10	-3	4,785	-0.06%
2018/11/08	2	16.70	0	0.00	16.30	2	4,842	0.04%
2018/11/07	4	16.58	5	16.55	16.50	-1	4,880	-0.02%
2018/11/06	5	15.90	5	16.05	16.15	0	4,866	0.00%
2018/11/05	15	16.02	15	16.00	16.00	0	4,957	0.00%
2018/11/01	2	16.25	0	0.00	16.15	2	4,968	0.04%
2018/10/30	20	14.60	20	14.50	14.50	0	4,936	0.00%
2018/10/29	15	14.75	15	14.65	14.65	0	4,971	0.00%
2018/10/26	0	0.00	5	14.80	14.80	-5	5,117	-0.10%
2018/10/25	10	15.35	11	14.95	14.95	-1	5,113	-0.02%
2018/10/24	10	15.55	10	16.05	16.05	0	5,138	0.00%
2018/10/23	20	15.85	21	15.80	15.80	-1	5,215	-0.02%
2018/10/19	17	15.71	0	0.00	15.85	17	5,433	0.31%
2018/10/18	10	15.55	10	16.00	16.00	0	5,537	0.00%
2018/10/17	20	16.28	10	15.70	15.70	10	5,756	0.17%
2018/10/16	2	16.20	0	0.00	16.20	2	5,904	0.03%
2018/10/15	10	15.30	10	15.90	15.90	0	6,046	0.00%
2018/10/12	5	14.80	5	15.65	15.60	0	6,199	0.00%
2018/10/11	1	15.15	0	0.00	15.15	1	6,506	0.02%
2018/10/09	1	17.70	0	0.00	16.80	1	6,611	0.02%
2018/10/05	30.1	18.81	30	18.35	18.35	0.1	7,063	0.00%
2018/10/04	2	19.30	2	19.38	19.20	0	7,243	0.00%
2018/09/28	12	18.55	12	18.70	18.70	0	10,613	0.00%
2018/09/27	15	18.95	17	18.82	18.80	-2	11,303	-0.02%
2018/09/26	15	18.97	10	19.13	19.20	5	11,802	0.04%
2018/09/25	5	18.30	5	18.65	18.65	0	12,840	0.00%
2018/09/20	0.1	18.45	0	0.00	18.45	0.1	14,371	0.00%
2018/09/18	12	18.62	10	18.35	18.35	2	15,667	0.01%
2018/09/12	11	17.72	10	17.70	17.70	1	20,184	0.00%
2018/09/10	3	17.97	1	17.95	17.70	2	21,821	0.01%
2018/09/06	32	20.41	32	20.24	20.10	0	22,109	0.00%
2018/09/05	5	20.00	5	20.00	20.25	0	22,044	0.00%
2018/09/03	25	20.26	25	19.70	19.70	0	21,983	0.00%
2018/08/31	21	20.31	21	20.41	20.45	0	21,948	0.00%
2018/08/30	18	20.55	21	20.33	20.30	-3	22,038	-0.01%
2018/08/29	20	20.26	20	20.34	20.35	0	22,042	0.00%
2018/08/28	10	20.81	7	20.44	20.35	3	22,013	0.01%
2018/08/27	10	19.98	10	20.10	20.10	0	21,733	0.00%
2018/08/24	15	19.75	20	19.99	19.95	-5	21,711	-0.02%
2018/08/23	10	19.55	10	19.75	19.75	0	21,680	0.00%
2018/08/22	13	19.90	10	19.65	19.55	3	21,657	0.01%
2018/08/21	0	0.00	5	19.40	19.95	-5	21,607	-0.02%
2018/08/20	21	20.05	25	19.50	19.50	-4	21,556	-0.02%
2018/08/17	21	19.90	11	19.84	19.85	10	21,391	0.05%
2018/08/16	32	19.37	35	20.01	20.20	-3	21,253	-0.01%
2018/08/15	25	19.08	18	18.96	19.05	7	20,893	0.03%
2018/08/14	19	18.96	29	19.00	19.10	-10	20,829	-0.05%
2018/08/13	18	19.00	7	19.31	19.20	11	20,757	0.05%
2018/08/10	1	20.65	0	0.00	20.40	1	20,619	0.00%
2018/08/08	0	0.00	10	20.15	20.15	-10	20,470	-0.05%
2018/08/07	9	20.33	22	20.26	20.20	-13	20,444	-0.06%
2018/08/06	13	20.58	0	0.00	20.45	13	20,400	0.06%
2018/08/03	0	0.00	3	20.53	20.80	-3	20,348	-0.01%
2018/08/02	9	21.39	16	20.88	20.45	-7	20,302	-0.03%
2018/08/01	12	20.95	5	20.90	20.90	7	20,146	0.03%
2018/07/30	0	0.00	5	20.92	20.75	-5	20,092	-0.02%
2018/07/27	6	21.60	2	21.53	21.55	4	19,998	0.02%
2018/07/26	3	21.55	3	21.50	21.40	0	19,855	0.00%
2018/07/25	5	21.35	7	21.28	21.35	-2	19,789	-0.01%
2018/07/24	7	21.74	7	21.76	21.80	0	19,668	0.00%
2018/07/23	0	0.00	1	21.00	20.75	-1	19,440	-0.01%
2018/07/20	14	22.06	12	21.70	21.30	2	19,278	0.01%
2018/07/19	7	22.38	6	22.30	21.95	1	19,127	0.01%
2018/07/18	7	22.64	7	22.54	22.10	0	18,958	0.00%
2018/07/17	24	23.78	13	23.75	23.10	11	18,629	0.06%
2018/07/16	33	23.78	32	23.76	23.65	1	18,504	0.01%
2018/07/13	9	24.46	19	23.99	24.10	-10	18,332	-0.05%
2018/07/12	6	23.93	4	24.06	23.80	2	18,000	0.01%
2018/07/11	7	23.61	3	23.80	23.40	4	17,770	0.02%
2018/07/10	5	24.14	10	24.45	24.25	-5	17,531	-0.03%
2018/07/09	47	25.29	29	25.14	24.60	18	17,062	0.11%
2018/07/06	24	24.43	32	24.56	25.15	-8	15,743	-0.05%
2018/07/05	15	24.33	9	24.16	22.90	6	14,360	0.04%
2018/07/04	23	23.95	37	23.90	24.85	-14	13,724	-0.10%
2018/07/03	49	24.80	41	24.90	23.50	8	13,196	0.06%
2018/07/02	3	24.10	6	23.78	24.10	-3	12,031	-0.02%
2018/06/29	31	23.84	52	24.37	23.95	-21	11,439	-0.18%
2018/06/28	11	22.83	24	23.15	23.10	-13	10,555	-0.12%
2018/06/27	64	24.61	96	24.36	23.60	-32	10,142	-0.32%
2018/06/26	35	23.73	32	23.56	24.40	3	9,238	0.03%
2018/06/25	47	24.41	19	23.91	23.30	28	8,392	0.33%
2018/06/22	123	22.79	88	22.76	23.70	35	6,762	0.52%	大買/
2018/06/21	37	21.39	35	21.33	21.55	2	5,689	0.04%
2018/06/20	38	20.40	49	20.30	19.85	-11	4,615	-0.24%
2018/06/19	6	19.23	13	19.20	19.55	-7	3,517	-0.20%
2018/06/15	4	17.84	19	17.79	17.80	-15	2,950	-0.51%
2018/06/11	1	16.70	10	16.75	16.80	-9	2,461	-0.37%
2018/06/08	1	16.70	0	0.00	16.75	1	2,460	0.04%
2018/06/07	1	16.85	0	0.00	16.70	1	2,465	0.04%
2018/06/05	2	16.40	2	16.40	16.05	0	2,395	0.00%
2018/06/04	10	16.25	0	0.00	16.20	10	2,465	0.41%
2018/04/25	10	16.25	0	0.00	16.25	10	3,993	0.25%
2018/04/23	1	17.05	0	0.00	16.70	1	4,205	0.02%
2018/04/20	2	17.25	7	17.21	17.00	-5	4,270	-0.12%
2018/04/19	3	16.80	1	16.80	17.30	2	4,372	0.05%
2018/04/13	0	0.00	10	17.15	17.00	-10	5,178	-0.19%
2018/04/12	16	17.18	6	17.19	17.10	10	5,257	0.19%
2018/04/11	2	17.15	2	16.95	16.95	0	5,411	0.00%
2018/04/10	0	0.00	3	16.93	17.05	-3	5,757	-0.05%
2018/04/02	7	16.80	0	0.00	16.75	7	5,799	0.12%
2018/03/31	10	16.88	0	0.00	16.60	10	5,827	0.17%
2018/03/27	5	16.85	0	0.00	16.75	5	6,144	0.08%
2018/03/22	0	0.00	1	16.40	16.05	-1	6,176	-0.02%
2018/03/20	11	16.59	0	0.00	16.60	11	6,221	0.18%
2018/03/19	3	16.38	0	0.00	16.35	3	6,301	0.05%
2018/03/16	0	0.00	28	16.87	16.80	-28	6,471	-0.43%
2018/03/14	3	17.20	0	0.00	17.20	3	6,631	0.05%
2018/03/13	0	0.00	42	17.21	17.10	-42	6,697	-0.63%
2018/03/09	12	17.61	0	0.00	17.25	12	6,796	0.18%
2018/03/08	7	17.56	1	17.50	17.50	6	6,940	0.09%
2018/03/07	34	17.40	0	0.00	17.10	34	6,998	0.49%
2018/03/06	14	17.16	0	0.00	17.25	14	7,064	0.20%
2018/03/05	0	0.00	32	17.02	17.00	-32	7,234	-0.44%
2018/03/02	35	17.51	1	17.65	17.35	34	7,323	0.46%
2018/03/01	1	17.15	0	0.00	17.20	1	7,319	0.01%
2018/02/27	0	0.00	1	17.15	17.00	-1	7,484	-0.01%
2018/02/26	0	0.00	10	17.25	17.20	-10	8,101	-0.12%
2018/02/23	0	0.00	14	17.37	17.40	-14	8,651	-0.16%
2018/02/22	0	0.00	3	17.10	17.15	-3	8,919	-0.03%
2018/02/21	3	16.85	0	0.00	17.05	3	9,269	0.03%
2018/02/09	0	0.00	6	16.15	16.55	-6	9,277	-0.06%
2018/02/08	2	16.78	2	16.73	16.80	0	9,250	0.00%
2018/02/07	9	16.62	1	16.85	16.60	8	9,340	0.09%
2018/02/06	10	16.02	8	16.33	16.30	2	9,358	0.02%
2018/02/02	0	0.00	8	17.25	17.20	-8	9,310	-0.09%
2018/02/01	1	17.30	1	17.65	17.35	0	9,327	0.00%
2018/01/31	0	0.00	1	17.05	17.00	-1	9,159	-0.01%
2018/01/30	7	16.96	2	16.95	16.80	5	9,216	0.05%
2018/01/29	8	16.75	0	0.00	16.75	8	9,427	0.08%
2018/01/25	1	16.90	1	17.05	16.85	0	9,516	0.00%
2018/01/24	1	17.00	1	17.10	17.10	0	9,606	0.00%
2018/01/23	8	17.37	4	17.60	17.30	4	9,541	0.04%
2018/01/22	5	17.64	1.2	17.68	17.45	3.8	9,254	0.04%
2018/01/19	7	17.58	0	0.00	17.55	7	9,173	0.08%
2018/01/18	1	17.50	0	0.00	17.20	1	9,038	0.01%
2018/01/17	1	17.75	10	17.90	17.50	-9	8,955	-0.10%
2018/01/16	5	17.55	0	0.00	17.65	5	8,825	0.06%
2018/01/15	12	17.88	7	17.57	17.55	5	8,732	0.06%
2018/01/12	7	17.64	10	17.78	17.55	-3	8,557	-0.04%
2018/01/11	12	17.15	2	16.93	17.20	10	8,020	0.12%
2018/01/10	1	16.60	2	16.68	16.65	-1	7,863	-0.01%
2018/01/09	0	0.00	5	16.15	16.20	-5	7,716	-0.06%
2018/01/08	0	0.00	5	16.60	16.05	-5	7,768	-0.06%
2018/01/05	6	17.51	16	17.26	17.00	-10	7,670	-0.13%
2018/01/04	6	16.43	22	17.33	17.50	-16	7,482	-0.21%
2018/01/03	0	0.00	1	16.25	16.10	-1	7,080	-0.01%