聯昌 (2431)-華南永昌-林口券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
188張
產業
上市電子零組件類股▼0.98%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	13.80	13.65	-0.1	1,410	-0.01%
2024/03/26	0	13.10	0	0.00	13.25	0	1,338	0.00%
2024/03/15	0	13.63	0	0.00	13.15	0	1,288	0.00%
2024/03/06	0	0.00	1	14.60	14.70	-1	1,151	-0.09%
2024/03/01	1	14.35	0	0.00	14.35	1	1,066	0.09%
2024/02/29	0	0.00	2	14.80	14.60	-2	1,037	-0.19%
2024/02/26	1	13.90	0	0.00	14.05	1	884	0.11%
2024/02/23	0	0.00	5	14.30	14.15	-5	864	-0.58%
2024/02/22	0	14.00	0	0.00	14.00	0	839	0.00%
2024/02/20	1.1	14.10	30	14.63	13.90	-28.9	783	-3.69%
2024/02/19	30	14.15	24	13.98	14.15	6	667	0.90%
2024/02/16	0	0.00	1	13.10	12.90	-1	597	-0.17%
2024/02/01	2	12.75	41	13.04	12.75	-39	519	-7.50%
2024/01/26	0	12.75	0	0.00	12.55	0	368	0.00%
2024/01/25	0	0.00	6	12.45	12.45	-6	224	-2.68%
2024/01/04	0	0.00	4	11.80	11.80	-4	136	-2.94%
2023/12/29	1	11.35	0	0.00	11.55	1	126	0.79%
2023/12/13	0	0.00	6	11.20	11.35	-6	105	-5.70%
2023/11/21	0	0.00	1	11.20	11.20	-1	96	-1.03%
2023/10/25	2	10.75	0	0.00	10.75	2	126	1.58%
2023/10/13	1	11.05	1	11.25	11.05	0	151	0.00%
2023/10/11	1	11.15	0	0.00	11.10	1	157	0.64%
2023/10/04	0	0.00	1	11.25	11.25	-1	165	-0.60%
2023/10/02	1	11.15	0	0.00	11.10	1	179	0.56%
2023/08/22	2	10.45	0	0.00	10.45	2	556	0.36%
2023/08/02	2	11.20	0	0.00	11.25	2	622	0.32%
2023/07/12	2	11.45	0	0.00	11.35	2	666	0.30%
2023/07/10	0	0.00	2	11.40	11.50	-2	674	-0.30%
2023/07/06	2	12.10	0	0.00	12.00	2	680	0.29%
2023/07/05	1	11.95	0	0.00	11.95	1	685	0.15%
2023/06/27	1	11.95	0	0.00	11.85	1	690	0.14%
2023/06/19	0	0.00	5	12.60	12.55	-5	706	-0.71%
2023/06/16	0	0.00	4	12.30	12.30	-4	693	-0.58%
2023/06/07	0	0.00	44	12.79	12.65	-44	631	-6.97%
2023/05/29	4	12.23	2	12.10	11.90	2	516	0.39%
2023/05/26	0	0.00	7	11.73	11.90	-7	454	-1.54%
2023/05/15	0	0.00	6	10.69	10.70	-6	368	-1.63%
2023/05/11	1	10.65	0	0.00	10.40	1	359	0.28%
2023/05/05	0	0.00	1	11.60	11.60	-1	341	-0.29%
2023/04/27	0	0.00	1	11.60	11.50	-1	328	-0.30%
2023/04/25	3	11.35	0	0.00	11.50	3	327	0.92%
2023/04/24	0	0.00	6	11.55	11.45	-6	312	-1.92%
2023/04/17	0	0.00	2	11.50	11.60	-2	290	-0.69%
2023/04/11	0	0.00	1	11.65	11.40	-1	263	-0.38%
2023/03/27	0	10.95	2	11.10	11.00	-2	218	-0.92%
2023/03/24	0	10.88	0	0.00	10.60	0	191	0.00%
2023/03/23	2	10.28	0	0.00	10.30	2	176	1.14%
2023/03/21	0	0.00	1	10.20	10.20	-1	165	-0.60%
2023/03/16	1	10.10	0	0.00	10.10	1	163	0.61%
2023/03/06	1	10.35	0	0.00	10.35	1	162	0.61%
2023/03/03	1	10.25	0	0.00	10.30	1	159	0.63%
2023/02/24	1	10.25	0	0.00	10.20	1	155	0.64%
2023/02/23	1	10.35	0	0.00	10.30	1	154	0.65%
2023/02/16	1	10.10	0	0.00	10.10	1	149	0.67%
2023/02/15	1	10.05	0	0.00	10.00	1	150	0.66%
2023/02/10	0	10.00	0	0.00	9.98	0	150	0.00%
2023/02/02	0	0.00	1	10.10	10.05	-1	149	-0.67%
2023/01/11	1	9.96	0	0.00	9.92	1	156	0.64%
2022/12/20	1	10.00	1	10.10	10.10	0	159	0.00%
2022/11/30	0	0.00	2	10.45	10.45	-2	166	-1.20%
2022/11/22	1	10.30	0	0.00	10.25	1	202	0.49%
2022/11/21	3	10.30	0	0.00	10.25	3	207	1.45%
2022/11/16	1	10.30	1	10.70	10.30	0	226	0.00%
2022/11/11	1	10.30	2	10.50	10.40	-1	240	-0.42%
2022/11/08	1	10.35	0	0.00	10.35	1	254	0.39%
2022/10/28	0	0.00	1	10.45	10.50	-1	276	-0.36%
2022/10/27	0	0.00	1	10.25	10.40	-1	277	-0.36%
2022/10/18	1	10.15	0	0.00	10.15	1	269	0.37%
2022/10/14	0	0.00	1	10.35	10.25	-1	270	-0.37%
2022/10/13	2	10.14	0	0.00	9.93	2	272	0.73%
2022/10/12	0	0.00	1	10.45	10.45	-1	268	-0.37%
2022/10/11	1	10.25	0	0.00	10.25	1	268	0.37%
2022/10/07	1	10.75	0	0.00	10.80	1	263	0.38%
2022/10/04	0	0.00	2	10.50	10.40	-2	258	-0.78%
2022/09/30	0	0.00	1	10.20	10.15	-1	258	-0.39%
2022/09/29	3	10.05	2	10.30	10.05	1	258	0.39%
2022/09/28	2	9.96	0	0.00	9.92	2	257	0.78%
2022/09/27	0	0.00	1	10.40	10.40	-1	258	-0.39%
2022/09/26	3	10.23	0	0.00	10.10	3	259	1.16%
2022/09/20	1	11.15	0	0.00	11.15	1	257	0.39%
2022/09/02	0	0.00	2	12.15	12.15	-2	258	-0.77%
2022/08/16	0	0.00	1	11.10	11.10	-1	224	-0.45%
2022/08/09	0	0.00	4	10.44	10.50	-4	204	-1.96%
2022/08/04	2	10.00	0	0.00	10.00	2	203	0.98%
2022/08/01	1	10.30	0	0.00	10.30	1	203	0.49%
2022/07/12	3	10.00	0	0.00	9.97	3	205	1.46%
2022/07/06	1	9.95	0	0.00	9.98	1	212	0.47%
2022/07/01	1	10.30	1	10.35	10.50	0	210	0.00%
2022/06/29	0	0.00	1	10.50	10.45	-1	210	-0.48%
2022/06/16	1	10.90	0	0.00	10.80	1	318	0.31%
2022/05/24	0	0.00	0	11.10	11.00	0	286	0.00%
2022/05/23	1	11.10	0	0.00	11.20	1	287	0.35%
2022/04/21	0	12.15	0	0.00	11.85	0	317	0.00%
2022/04/19	0	12.00	0	0.00	11.80	0	324	0.00%
2022/04/07	3	11.90	0	0.00	11.70	3	754	0.40%
2022/03/23	0	0.00	6	12.45	12.45	-6	1,879	-0.32%
2022/02/14	0	0.00	1	11.90	11.65	-1	2,587	-0.04%
2022/02/08	1	12.20	0	0.00	12.20	1	2,728	0.04%
2022/02/07	2	11.73	0	0.00	12.00	2	2,734	0.07%
2022/01/25	2	11.65	0	0.00	11.60	2	2,734	0.07%
2022/01/17	0	0.00	32	12.25	12.40	-32	2,736	-1.17%
2022/01/14	3	12.05	0	0.00	12.00	3	2,736	0.11%
2022/01/11	2	12.75	0	0.00	12.65	2	2,721	0.07%
2022/01/07	7	13.44	1	13.40	13.35	6	2,707	0.22%
2022/01/06	0	0.00	1	13.75	13.75	-1	2,699	-0.04%
2022/01/04	0	0.00	1	14.05	14.20	-1	2,680	-0.04%
2022/01/03	13	14.60	10	14.25	14.25	3	2,659	0.11%
2021/12/29	0	0.00	5	14.00	14.00	-5	2,289	-0.22%
2021/12/24	15	13.85	0	0.00	13.85	15	2,198	0.68%
2021/12/23	1	14.00	5	14.16	14.15	-4	2,174	-0.18%
2021/12/22	58	14.11	60	13.97	14.10	-2	1,952	-0.10%
2021/12/21	3	13.50	1	13.95	13.30	2	1,448	0.14%
2021/12/15	0	0.00	20	13.00	13.05	-20	1,118	-1.79%
2021/12/14	1	13.00	0	0.00	12.80	1	1,108	0.09%
2021/12/13	0	0.00	1	13.05	13.05	-1	1,101	-0.09%
2021/12/10	0	0.00	25	13.00	13.05	-25	1,073	-2.33%
2021/12/09	1	13.45	15	13.40	13.25	-14	1,063	-1.32%
2021/12/08	43	13.55	6	14.01	13.55	37	1,044	3.54%
2021/12/03	1	12.90	0	0.00	13.05	1	768	0.13%
2021/11/23	0	0.00	3	13.00	12.70	-3	519	-0.58%
2021/11/15	0	0.00	3	12.50	12.30	-3	426	-0.70%
2021/11/10	0	0.00	1	12.30	12.30	-1	414	-0.24%
2021/11/09	21	12.70	1	12.70	12.70	20	378	5.29%
2021/11/03	0	0.00	11	11.50	11.65	-11	288	-3.81%
2021/10/26	1	10.95	0	0.00	11.00	1	364	0.27%
2021/10/20	1	10.80	0	0.00	10.75	1	409	0.24%
2021/10/01	10	11.05	0	0.00	11.00	10	972	1.03%
2021/09/28	3	11.30	0	0.00	11.40	3	1,076	0.28%
2021/09/22	3	11.00	3	11.50	11.10	0	1,413	0.00%
2021/08/13	3	12.20	0	0.00	12.50	3	1,907	0.16%
2021/08/10	2	12.85	2	12.60	12.60	0	1,947	0.00%
2021/08/05	1	13.20	1	13.25	13.20	0	2,020	0.00%
2021/07/30	3	13.00	0	0.00	12.50	3	2,372	0.13%
2021/07/28	2	13.00	0	0.00	13.00	2	2,363	0.08%
2021/07/27	3	13.40	0	0.00	13.50	3	2,368	0.13%
2021/07/19	2	14.05	0	0.00	14.40	2	2,405	0.08%
2021/07/16	2	14.30	0	0.00	14.30	2	2,507	0.08%
2021/07/12	0	0.00	2	15.40	15.30	-2	2,406	-0.08%
2021/06/30	0	0.00	2	15.00	14.35	-2	2,255	-0.09%
2021/06/29	2	14.30	0	0.00	14.65	2	2,195	0.09%
2021/06/23	0	0.00	17	14.14	14.05	-17	2,428	-0.70%
2021/06/11	5	14.14	0	0.00	13.70	5	2,461	0.20%
2021/06/10	3	14.43	2	14.40	14.40	1	2,432	0.04%
2021/06/09	2	14.20	0	0.00	14.30	2	2,428	0.08%
2021/05/27	2	14.55	0	0.00	14.50	2	2,281	0.09%
2021/05/26	1	15.10	36	14.59	15.05	-35	2,210	-1.58%
2021/05/18	0	0.00	20	12.15	12.60	-20	2,114	-0.95%
2021/05/12	2	12.35	2	12.15	11.50	0	2,004	0.00%
2021/05/07	15	13.08	0	0.00	13.40	15	1,629	0.92%
2021/05/04	5	14.05	0	0.00	13.15	5	1,599	0.31%
2021/05/03	15	14.20	0	0.00	13.85	15	1,581	0.95%
2021/04/27	0	16.30	0	0.00	15.15	0	1,533	0.00%
2021/04/21	1	16.50	0	0.00	15.80	1	1,379	0.07%
2021/04/20	0	0.00	10	15.85	16.10	-10	1,258	-0.79%
2021/04/13	0	0.00	6	13.76	13.70	-6	1,146	-0.52%
2021/04/12	16	13.98	3	14.10	13.85	13	1,108	1.17%
2021/04/07	0	0.00	2	13.05	12.85	-2	1,005	-0.20%
2021/03/30	0	0.00	3	12.15	12.25	-3	1,326	-0.23%
2021/03/29	25	12.43	0	0.00	12.25	25	1,319	1.90%
2021/03/19	0	0.00	14	11.99	11.90	-14	1,057	-1.32%
2021/03/18	32	11.38	0	0.00	11.40	32	1,044	3.06%
2021/03/17	0	0.00	5	11.30	11.25	-5	1,062	-0.47%
2021/03/16	20	11.20	0	0.00	11.20	20	1,073	1.86%
2021/03/12	5	11.00	0	0.00	11.00	5	1,109	0.45%
2021/03/09	10	10.90	0	0.00	10.80	10	1,318	0.76%
2021/02/25	0	0.00	5	11.50	11.25	-5	1,789	-0.28%
2021/02/23	0	0.00	5	11.30	11.20	-5	1,816	-0.28%
2021/02/22	0	11.20	0	0.00	11.25	0	1,818	0.00%
2021/02/19	0	0.00	3	11.00	11.05	-3	1,832	-0.16%
2021/02/02	3	10.40	0	0.00	10.40	3	2,006	0.15%
2021/01/18	0	0.00	1	11.30	11.80	-1	2,085	-0.05%
2021/01/11	0	0.00	2	12.40	12.45	-2	2,200	-0.09%
2021/01/08	5	11.90	0	0.00	11.90	5	2,209	0.23%
2021/01/06	0	12.70	0	0.00	12.10	0	2,396	0.00%
2021/01/05	0	0.00	10	12.75	12.65	-10	2,375	-0.42%
2020/12/24	80	12.66	13	12.50	12.65	67	2,224	3.01%
2020/12/23	0	0.00	2	11.95	12.10	-2	1,924	-0.10%
2020/12/14	0	0.00	16	12.34	12.50	-16	1,876	-0.85%
2020/12/09	1	12.60	1	12.65	12.60	0	2,364	0.00%
2020/12/08	1	12.60	3	12.50	12.50	-2	2,431	-0.08%
2020/12/07	1	12.85	0	0.00	12.50	1	2,433	0.04%
2020/12/03	7	13.11	1	12.95	13.00	6	2,436	0.25%
2020/12/01	1	12.85	1	12.80	12.75	0	2,385	0.00%
2020/11/27	3	12.70	25	12.66	12.70	-22	2,373	-0.93%
2020/11/25	1	12.30	0	0.00	12.10	1	2,271	0.04%
2020/11/24	6	12.12	1	12.15	12.00	5	2,208	0.23%
2020/11/17	10	11.25	0	0.00	11.15	10	2,019	0.50%
2020/10/23	1	11.30	1	11.30	11.20	0	1,878	0.00%
2020/10/22	1	11.45	1	11.30	11.25	0	1,883	0.00%
2020/10/21	1	11.45	2	11.40	11.40	-1	1,892	-0.05%
2020/10/19	1	11.45	1	11.40	11.40	0	1,821	0.00%
2020/10/15	3	11.78	2	11.58	11.30	1	1,813	0.06%
2020/10/14	0	0.00	2	10.75	11.00	-2	1,745	-0.11%
2020/09/24	12	10.02	2	10.00	9.93	10	1,847	0.54%
2020/09/21	0	0.00	1	10.70	10.70	-1	1,831	-0.05%
2020/09/17	11	10.65	6	10.72	10.65	5	1,813	0.28%
2020/09/11	10	10.65	0	0.00	10.40	10	1,296	0.77%
2020/09/10	0	0.00	5	11.05	11.00	-5	1,212	-0.41%
2020/09/07	10	11.80	0	0.00	11.05	10	1,118	0.89%
2020/09/04	0	0.00	2	11.05	11.55	-2	1,067	-0.19%
2020/09/03	0	0.00	6	11.05	11.10	-6	1,009	-0.59%
2020/09/01	0	0.00	2	9.95	10.25	-2	887	-0.23%
2020/08/31	0	0.00	4	9.78	9.74	-4	873	-0.46%
2020/08/05	3	10.02	0	0.00	9.96	3	874	0.34%
2020/08/03	2	8.95	0	0.00	9.00	2	796	0.25%
2020/07/21	0	0.00	2	10.50	9.88	-2	783	-0.26%
2020/05/21	2	8.30	2	8.48	8.45	0	401	0.00%
2020/03/26	0	6.63	0	0.00	6.67	0	378	0.00%
2020/02/17	2	9.26	0	0.00	9.26	2	409	0.49%
2020/01/31	5	9.82	0	0.00	9.76	5	431	1.16%
2020/01/13	0	0.00	15	10.80	10.90	-15	459	-3.26%
2020/01/09	0	0.00	1	10.85	10.85	-1	466	-0.21%
2020/01/07	2	10.95	0	0.00	10.95	2	508	0.39%
2020/01/02	0	0.00	1	11.50	11.35	-1	619	-0.16%
2019/12/31	1	11.40	0	0.00	11.40	1	630	0.16%
2019/12/30	0	0.00	1	11.50	11.45	-1	672	-0.15%
2019/12/27	1	11.65	19	11.70	11.60	-18	698	-2.58%
2019/12/20	9	11.30	0	0.00	11.40	9	802	1.12%
2019/11/29	2	12.03	2	11.85	11.80	0	1,165	0.00%
2019/11/19	2	11.65	2	11.75	11.70	0	1,140	0.00%
2019/11/13	0	0.00	1	11.80	11.30	-1	1,154	-0.09%
2019/11/12	1	11.85	0	0.00	11.80	1	1,135	0.09%
2019/11/11	0	0.00	1	11.50	11.50	-1	1,129	-0.09%
2019/11/08	1	11.85	0	0.00	11.75	1	1,125	0.09%
2019/11/05	0	0.00	3	11.90	11.85	-3	1,121	-0.27%
2019/10/23	5	11.90	0	0.00	11.90	5	1,086	0.46%
2019/10/07	0	0.00	2	12.28	11.90	-2	1,003	-0.20%
2019/10/03	2	12.70	0	0.00	12.70	2	948	0.21%
2019/10/01	0	0.00	1	12.20	12.20	-1	889	-0.11%
2019/09/26	0	0.00	5	12.60	12.35	-5	845	-0.59%
2019/09/24	10	12.57	0	0.00	12.35	10	778	1.28%
2019/09/23	10	12.30	0	0.00	12.10	10	684	1.46%
2019/09/20	1	11.90	2	11.98	12.10	-1	624	-0.16%
2019/09/12	0	0.00	1	11.35	11.35	-1	539	-0.19%
2019/09/11	6	11.60	5	11.60	11.50	1	534	0.19%
2019/09/10	10	11.50	31	11.22	11.25	-21	489	-4.29%
2019/09/09	41	11.65	28	11.56	11.50	13	475	2.73%
2019/09/06	5	11.40	0	0.00	11.45	5	407	1.23%
2019/09/05	3	10.50	0	0.00	10.45	3	334	0.90%
2019/06/14	0	0.00	3	10.00	9.99	-3	443	-0.68%
2019/06/12	3	10.05	0	0.00	10.00	3	464	0.65%
2019/05/09	0	0.00	20	10.35	10.15	-20	976	-2.05%
2019/05/03	1	11.40	0	0.00	11.45	1	963	0.10%
2019/04/22	0	0.00	5	11.50	11.35	-5	929	-0.54%
2019/04/17	0	0.00	5	11.85	11.65	-5	916	-0.55%
2019/04/08	0	0.00	1	11.90	11.80	-1	861	-0.12%
2019/04/03	1	11.05	5	11.95	11.75	-4	850	-0.47%
2019/04/01	10	11.28	0	0.00	11.00	10	813	1.23%
2019/03/26	5	11.85	0	0.00	11.80	5	770	0.65%
2019/03/22	1	12.80	1	12.50	12.50	0	753	0.00%
2019/03/20	0	0.00	1	12.45	12.65	-1	719	-0.14%
2019/03/19	1	12.85	0	0.00	12.60	1	709	0.14%
2019/03/14	20	13.85	0	0.00	12.80	20	670	2.98%
2019/03/11	22	12.25	33	13.04	13.30	-11	547	-2.01%
2019/03/08	1	12.00	0	0.00	12.15	1	426	0.23%
2019/03/05	1	11.85	1	11.80	11.55	0	346	0.00%
2019/02/22	5	10.10	0	0.00	10.75	5	218	2.29%
2019/02/21	5	9.80	0	0.00	9.81	5	188	2.66%
2018/11/29	0	0.00	0.1	9.40	9.42	-0.1	237	-0.04%
2018/10/12	2	8.15	0	0.00	8.36	2	327	0.61%
2018/10/05	2	9.65	0	0.00	9.66	2	332	0.60%
2018/09/12	1	10.05	0	0.00	10.05	1	321	0.31%
2018/09/10	2	10.00	0	0.00	10.00	2	324	0.62%
2018/09/07	1	10.40	0	0.00	10.50	1	339	0.29%
2018/08/24	1	10.20	0	0.00	10.20	1	317	0.31%
2018/08/20	1	10.10	0	0.00	10.10	1	334	0.30%
2018/08/17	1	10.30	0	0.00	10.30	1	330	0.30%
2018/08/13	7	11.40	0	0.00	11.35	7	316	2.22%
2018/08/09	3	12.40	0	0.00	12.35	3	309	0.97%
2018/08/08	3	12.45	0	0.00	12.35	3	309	0.97%
2018/06/29	0	0.00	1	14.10	14.05	-1	314	-0.32%
2018/06/07	5	14.30	0	0.00	14.40	5	390	1.28%
2018/05/24	0	0.00	1	13.95	13.90	-1	837	-0.12%
2018/05/23	1	14.35	0	0.00	14.00	1	837	0.12%
2018/04/02	2	14.50	0	0.00	14.55	2	922	0.22%
2018/03/15	1	15.55	1	15.55	15.45	0	879	0.00%
2018/03/13	0	0.00	1	15.15	15.40	-1	859	-0.12%
2018/03/12	1	15.40	0	0.00	15.40	1	849	0.12%
2018/03/08	2	15.00	4	15.20	14.90	-2	752	-0.27%
2018/03/06	0	0.00	1	14.80	14.80	-1	724	-0.14%
2018/03/05	1	15.50	0	0.00	14.90	1	716	0.14%
2018/02/06	5	12.85	0	0.00	12.85	5	558	0.90%
2018/01/30	1	15.00	0	0.00	14.85	1	777	0.13%
2018/01/29	2	15.00	0	0.00	15.05	2	854	0.23%
2018/01/23	0	0.00	2	15.50	15.35	-2	939	-0.21%
2018/01/05	2	15.95	0	0.00	15.80	2	1,243	0.16%
2018/01/03	1	15.70	0	0.00	15.80	1	1,348	0.07%