券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 0.1 | 105.50 | 104.00 | -0.1 | 2,924 | 0.00% |
|
| 2024/12/13 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 2,944 | 0.00% |
|
| 2024/12/10 | 1 | 108.50 | 4 | 107.88 | 107.00 | -3 | 3,013 | -0.10% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 109.50 | 107.50 | -3 | 3,061 | -0.10% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 3,096 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 3,264 | -0.03% |
|
| 2024/11/22 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 3,292 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 3,265 | -0.03% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 3,218 | -0.03% |
|
| 2024/11/19 | 4 | 109.00 | 8 | 109.38 | 110.00 | -4 | 3,146 | -0.13% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 105.50 | 106.00 | -5 | 3,051 | -0.16% |
|
| 2024/11/14 | 5 | 103.10 | 0 | 0.00 | 103.00 | 5 | 3,126 | 0.16% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 3,166 | -0.03% |
|
| 2024/11/12 | 1 | 102.50 | 1 | 102.50 | 104.00 | 0 | 3,178 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 105.00 | 105.50 | -3 | 3,157 | -0.10% |
|
| 2024/11/08 | 2 | 106.50 | 0 | 0.00 | 104.00 | 2 | 3,149 | 0.06% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,173 | -0.03% |
|
| 2024/11/05 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 3,204 | 0.06% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 3,302 | -0.03% |
|
| 2024/10/30 | 2 | 107.50 | 7 | 107.79 | 106.00 | -5 | 3,330 | -0.15% |
|
| 2024/10/29 | 8 | 109.38 | 1 | 110.00 | 109.50 | 7 | 3,292 | 0.21% |
|
| 2024/10/25 | 6 | 112.00 | 2 | 115.00 | 113.00 | 4 | 3,224 | 0.12% |
|
| 2024/10/24 | 0.1 | 113.00 | 0 | 0.00 | 111.00 | 0.1 | 3,169 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 114.50 | 113.50 | -5 | 3,216 | -0.16% |
|
| 2024/10/21 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 3,226 | 0.03% |
|
| 2024/10/18 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 3,241 | 0.03% |
|
| 2024/10/17 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 3,249 | 0.06% |
|
| 2024/10/16 | 4 | 112.50 | 0 | 0.00 | 113.00 | 4 | 3,288 | 0.12% |
|
| 2024/10/15 | 12 | 112.83 | 0 | 0.00 | 112.00 | 12 | 3,381 | 0.35% |
|
| 2024/10/11 | 2 | 110.00 | 0 | 0.00 | 111.00 | 2 | 3,380 | 0.06% |
|
| 2024/10/09 | 2 | 112.25 | 90 | 112.00 | 112.00 | -88 | 3,402 | -2.59% |
|
| 2024/10/08 | 7 | 115.43 | 1 | 114.00 | 114.50 | 6 | 3,383 | 0.18% |
|
| 2024/10/07 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 3,410 | 0.03% |
|
| 2024/10/04 | 17 | 124.62 | 0 | 0.00 | 120.00 | 17 | 3,414 | 0.50% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 3,366 | -0.03% |
|
| 2024/09/30 | 11 | 132.27 | 1 | 132.50 | 130.00 | 10 | 3,539 | 0.28% |
|
| 2024/09/27 | 1 | 132.00 | 1 | 135.50 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 133.00 | 131.50 | -4 | 3,569 | -0.11% |
|
| 2024/09/25 | 5 | 131.00 | 0 | 0.00 | 134.00 | 5 | 3,576 | 0.14% |
|
| 2024/09/20 | 0.1 | 127.50 | 0 | 0.00 | 127.00 | 0.1 | 3,728 | 0.00% |
|
| 2024/09/19 | 4 | 127.50 | 0 | 0.00 | 127.00 | 4 | 3,788 | 0.11% |
|
| 2024/09/18 | 1 | 130.00 | 1 | 132.50 | 126.50 | 0 | 4,026 | 0.00% |
|
| 2024/09/13 | 2 | 126.00 | 2 | 127.00 | 125.50 | 0 | 3,960 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 126.00 | 127.00 | -2 | 3,969 | -0.05% |
|
| 2024/09/11 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 3,955 | 0.05% |
|
| 2024/09/10 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 3,938 | 0.03% |
|
| 2024/09/09 | 3 | 129.83 | 2 | 131.00 | 131.00 | 1 | 3,930 | 0.03% |
|
| 2024/09/06 | 10 | 132.50 | 0 | 0.00 | 133.50 | 10 | 3,936 | 0.25% |
|
| 2024/09/04 | 0.1 | 135.00 | 0 | 0.00 | 133.00 | 0.1 | 3,900 | 0.00% |
|
| 2024/09/03 | 30 | 138.17 | 0 | 0.00 | 138.50 | 30 | 3,865 | 0.78% |
|
| 2024/09/02 | 31 | 138.52 | 0 | 0.00 | 138.50 | 31 | 3,858 | 0.80% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 138.50 | 136.50 | -1 | 3,832 | -0.03% |
|
| 2024/08/29 | 3 | 133.83 | 1 | 134.50 | 136.50 | 2 | 3,759 | 0.05% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 134.50 | 134.00 | -2 | 3,748 | -0.05% |
|
| 2024/08/26 | 4 | 133.38 | 0 | 0.00 | 133.00 | 4 | 3,762 | 0.11% |
|
| 2024/08/21 | 2 | 137.25 | 3 | 137.00 | 135.00 | -1 | 3,714 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 42 | 139.96 | 139.50 | -42 | 3,632 | -1.16% |
|
| 2024/08/16 | 0 | 0.00 | 44 | 135.97 | 136.50 | -44 | 3,548 | -1.24% |
|
| 2024/08/15 | 0 | 0.00 | 70 | 131.50 | 130.50 | -70 | 3,447 | -2.03% |
|
| 2024/08/14 | 1 | 125.50 | 0 | 126.00 | 127.00 | 1 | 3,403 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 123.50 | 124.00 | 0 | 3,376 | 0.00% |
|
| 2024/08/12 | 0 | 121.00 | 0 | 0.00 | 121.50 | 0 | 3,404 | 0.00% |
|
| 2024/08/09 | 2 | 123.00 | 7 | 124.00 | 121.00 | -5 | 3,421 | -0.15% |
|
| 2024/08/08 | 0 | 116.50 | 0 | 123.00 | 122.00 | 0 | 3,393 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 3,365 | -0.03% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 111.50 | 112.50 | -3 | 3,331 | -0.09% |
|
| 2024/08/05 | 6 | 112.92 | 0 | 0.00 | 111.00 | 6 | 3,275 | 0.18% |
|
| 2024/07/30 | 0 | 123.00 | 0 | 0.00 | 124.50 | 0 | 3,223 | 0.00% |
|
| 2024/07/29 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 3,177 | 0.03% |
|
| 2024/07/26 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 3,162 | 0.03% |
|
| 2024/07/23 | 0 | 130.50 | 0 | 0.00 | 131.00 | 0 | 3,117 | 0.00% |
|
| 2024/07/22 | 1 | 135.50 | 1 | 134.50 | 132.00 | 0 | 3,104 | 0.00% |
|
| 2024/07/19 | 11 | 137.77 | 0 | 0.00 | 137.00 | 11 | 3,066 | 0.36% |
|
| 2024/07/18 | 16 | 140.28 | 0 | 0.00 | 141.00 | 16 | 3,067 | 0.52% |
|
| 2024/07/16 | 1 | 145.00 | 0 | 147.00 | 144.50 | 1 | 2,992 | 0.03% |
|
| 2024/07/15 | 0 | 136.50 | 1 | 136.00 | 138.50 | -1 | 2,881 | -0.03% |
|
| 2024/07/12 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,881 | 0.03% |
|
| 2024/07/11 | 15 | 139.27 | 0 | 0.00 | 138.50 | 15 | 2,889 | 0.52% |
|
| 2024/07/10 | 2 | 141.00 | 0 | 0.00 | 142.00 | 2 | 2,869 | 0.07% |
|
| 2024/07/09 | 1 | 140.50 | 2 | 141.50 | 141.00 | -1 | 2,870 | -0.03% |
|
| 2024/07/08 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 2,811 | 0.04% |
|
| 2024/07/04 | 10 | 143.95 | 12 | 144.46 | 144.00 | -2 | 2,893 | -0.07% |
|
| 2024/07/03 | 4 | 138.13 | 2 | 138.50 | 138.50 | 2 | 2,774 | 0.07% |
|
| 2024/07/02 | 0 | 134.50 | 0 | 0.00 | 137.00 | 0 | 2,711 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 2,746 | -0.04% |
|
| 2024/06/27 | 16 | 136.88 | 0 | 0.00 | 137.00 | 16 | 2,750 | 0.58% |
|
| 2024/06/26 | 1 | 135.00 | 3 | 135.84 | 137.50 | -2 | 2,709 | -0.07% |
|
| 2024/06/25 | 60 | 130.06 | 10 | 131.25 | 132.50 | 50 | 2,554 | 1.96% |
|
| 2024/06/24 | 1 | 132.50 | 13 | 131.96 | 134.00 | -12 | 2,505 | -0.48% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 126.50 | 127.50 | -3 | 2,305 | -0.13% |
|
| 2024/06/19 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 2,300 | 0.04% |
|
| 2024/06/18 | 2 | 127.75 | 0 | 0.00 | 128.50 | 2 | 2,320 | 0.09% |
|
| 2024/06/17 | 11 | 127.55 | 0 | 0.00 | 127.50 | 11 | 2,322 | 0.47% |
|
| 2024/06/14 | 0 | 0.00 | 13 | 128.00 | 128.50 | -13 | 2,345 | -0.55% |
|
| 2024/06/13 | 52 | 125.62 | 0 | 0.00 | 125.50 | 52 | 2,315 | 2.25% |
|
| 2024/06/12 | 21 | 123.52 | 0 | 124.00 | 124.00 | 21 | 2,348 | 0.89% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 124.33 | 124.50 | -3 | 2,321 | -0.13% |
|
| 2024/06/03 | 4 | 125.75 | 0 | 0.00 | 126.50 | 4 | 2,330 | 0.17% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 125.00 | 125.00 | -3 | 2,318 | -0.13% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 2,469 | -0.04% |
|
| 2024/05/20 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 2,510 | 0.04% |
|
| 2024/05/17 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 2,505 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 127.00 | 126.50 | -4 | 2,415 | -0.17% |
|
| 2024/04/26 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 2,230 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 122.31 | 124.00 | -0.2 | 1,865 | -0.01% |
|
| 2024/03/27 | 0 | 120.00 | 0 | 0.00 | 121.00 | 0 | 1,781 | 0.00% |
|
| 2024/03/26 | 0.1 | 120.00 | 0 | 0.00 | 118.50 | 0.1 | 1,769 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,767 | -0.06% |
|
| 2024/03/21 | 0.1 | 120.00 | 0 | 0.00 | 120.00 | 0.1 | 1,806 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 1,809 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 118.00 | 119.00 | -5 | 1,842 | -0.27% |
|
| 2024/03/15 | 1 | 115.00 | 2 | 116.00 | 116.00 | -1 | 1,932 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,888 | -0.05% |
|
| 2024/03/13 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 1,905 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 112.50 | 113.00 | 0 | 1,950 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 112.50 | 112.00 | -4 | 2,006 | -0.20% |
|
| 2024/03/06 | 2 | 114.25 | 1 | 114.00 | 113.50 | 1 | 2,140 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 113.60 | 114.50 | -5 | 2,174 | -0.23% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 116.50 | 115.50 | -2 | 2,289 | -0.09% |
|
| 2024/02/29 | 1 | 117.00 | 1.2 | 117.33 | 118.00 | -0.2 | 2,278 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 2,224 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 2,263 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 2,263 | -0.04% |
|
| 2024/02/20 | 0 | 109.00 | 0 | 0.00 | 107.50 | 0 | 2,304 | 0.00% |
|
| 2024/02/19 | 1 | 109.00 | 2 | 107.50 | 109.00 | -1 | 2,346 | -0.04% |
|
| 2024/02/16 | 1 | 107.00 | 0 | 108.00 | 106.50 | 1 | 2,365 | 0.04% |
|
| 2024/02/05 | 2 | 105.00 | 0 | 105.00 | 104.50 | 2 | 2,548 | 0.08% |
|
| 2024/01/31 | 1 | 103.00 | 1 | 102.00 | 102.00 | 0 | 2,679 | 0.00% |
|
| 2024/01/30 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 2,907 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 3,075 | -0.07% |
|
| 2024/01/11 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 3,033 | 0.07% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 106.50 | 106.00 | -5 | 3,056 | -0.16% |
|
| 2024/01/08 | 0.2 | 106.00 | 0 | 0.00 | 106.00 | 0.2 | 3,052 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 3,042 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 109.00 | 109.00 | -3 | 3,095 | -0.10% |
|
| 2023/12/28 | 4 | 112.63 | 0 | 0.00 | 111.00 | 4 | 3,009 | 0.13% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,850 | -0.04% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 2,839 | -0.07% |
|
| 2023/12/20 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 2,816 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 114.50 | 114.50 | -4 | 2,730 | -0.15% |
|
| 2023/12/14 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 2,643 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 2,582 | -0.08% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 118.75 | 118.50 | -4 | 2,514 | -0.16% |
|
| 2023/12/11 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 2,423 | 0.08% |
|
| 2023/12/08 | 1 | 115.00 | 1 | 116.50 | 115.00 | 0 | 2,399 | 0.00% |
|
| 2023/12/06 | 7 | 115.79 | 7 | 114.64 | 114.50 | 0 | 2,346 | 0.00% |
|
| 2023/12/04 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 2,214 | 0.05% |
|
| 2023/12/01 | 3 | 115.67 | 0 | 0.00 | 117.50 | 3 | 2,158 | 0.14% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 114.00 | 114.00 | -5 | 2,025 | -0.25% |
|
| 2023/11/29 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,972 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,874 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 105.67 | 106.50 | -3 | 1,817 | -0.17% |
|
| 2023/11/23 | 6 | 111.42 | 4 | 108.38 | 107.50 | 2 | 1,799 | 0.11% |
|
| 2023/11/22 | 2 | 107.50 | 3 | 107.50 | 107.50 | -1 | 1,709 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 5.1 | 105.69 | 106.00 | -5.1 | 1,674 | -0.30% |
|
| 2023/11/20 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 1,638 | 0.12% |
|
| 2023/11/17 | 1 | 107.99 | 0 | 0.00 | 107.00 | 1 | 1,606 | 0.06% |
|
| 2023/11/16 | 3 | 108.00 | 3 | 106.50 | 107.50 | 0 | 1,574 | 0.00% |
|
| 2023/11/15 | 1 | 106.47 | 2.1 | 105.94 | 105.50 | -1.1 | 1,513 | -0.07% |
|
| 2023/11/14 | 2 | 106.50 | 3 | 105.00 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2023/11/13 | 10 | 106.45 | 3 | 105.67 | 106.00 | 7 | 1,407 | 0.50% |
|
| 2023/11/10 | 4 | 102.00 | 6 | 101.75 | 103.00 | -2 | 1,235 | -0.16% |
|
| 2023/11/09 | 3 | 101.67 | 5 | 99.12 | 101.50 | -2 | 1,174 | -0.17% |
|
| 2023/11/08 | 4.1 | 100.74 | 5 | 101.00 | 101.00 | -0.9 | 1,124 | -0.08% |
|
| 2023/11/07 | 6.1 | 100.42 | 9 | 101.00 | 100.00 | -3 | 1,059 | -0.28% |
|
| 2023/11/06 | 10 | 98.01 | 8 | 97.66 | 98.70 | 2 | 827 | 0.24% |
|
| 2023/11/03 | 4 | 92.55 | 2 | 92.10 | 92.10 | 2 | 664 | 0.30% |
|
| 2023/11/02 | 4 | 91.20 | 3 | 91.73 | 91.80 | 1 | 629 | 0.16% |
|
| 2023/10/30 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 616 | 0.16% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 88.80 | 88.60 | -1 | 616 | -0.16% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 90.30 | 90.60 | -2 | 640 | -0.31% |
|
| 2023/10/16 | 3 | 91.17 | 7 | 90.70 | 90.70 | -4 | 619 | -0.65% |
|
| 2023/10/13 | 3 | 91.90 | 0 | 0.00 | 90.90 | 3 | 624 | 0.48% |
|
| 2023/10/12 | 2 | 91.60 | 1 | 91.50 | 91.50 | 1 | 612 | 0.16% |
|
| 2023/10/11 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 587 | 0.17% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 666 | -0.15% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 953 | -0.10% |
|
| 2023/09/01 | 1 | 86.50 | 0 | 0.00 | 86.30 | 1 | 965 | 0.10% |
|
| 2023/08/31 | 1 | 86.30 | 1 | 86.50 | 86.20 | 0 | 985 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 91.00 | 90.70 | -1 | 994 | -0.10% |
|
| 2023/08/18 | 0 | 0.00 | 7 | 88.34 | 88.70 | -7 | 974 | -0.72% |
|
| 2023/08/11 | 1 | 87.50 | 1 | 87.20 | 87.20 | 0 | 980 | 0.00% |
|
| 2023/08/10 | 0 | 88.40 | 0 | 0.00 | 87.70 | 0 | 978 | 0.00% |
|
| 2023/08/09 | 0 | 89.00 | 0 | 0.00 | 88.40 | 0 | 973 | 0.00% |
|
| 2023/08/08 | 3 | 89.17 | 0 | 0.00 | 88.90 | 3 | 968 | 0.31% |
|
| 2023/08/07 | 1 | 89.70 | 1 | 90.10 | 90.10 | 0 | 958 | 0.00% |
|
| 2023/08/04 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 950 | 0.11% |
|
| 2023/07/26 | 3 | 91.80 | 0 | 0.00 | 91.50 | 3 | 929 | 0.32% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 90.00 | 90.70 | -1 | 934 | -0.11% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 925 | -0.11% |
|
| 2023/07/17 | 5 | 94.88 | 0 | 0.00 | 95.50 | 5 | 907 | 0.55% |
|
| 2023/07/10 | 1 | 92.80 | 0 | 0.00 | 92.50 | 1 | 921 | 0.11% |
|
| 2023/07/06 | 2 | 94.80 | 0 | 0.00 | 94.10 | 2 | 943 | 0.21% |
|
| 2023/07/05 | 2 | 96.90 | 0 | 0.00 | 96.80 | 2 | 924 | 0.22% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 97.10 | 98.00 | -2 | 907 | -0.22% |
|
| 2023/06/27 | 2 | 93.10 | 0 | 0.00 | 93.00 | 2 | 877 | 0.23% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 93.38 | 93.00 | -6 | 877 | -0.68% |
|
| 2023/06/16 | 1 | 94.10 | 2 | 94.50 | 94.20 | -1 | 867 | -0.12% |
|
| 2023/06/15 | 3 | 94.73 | 0 | 0.00 | 94.90 | 3 | 853 | 0.35% |
|
| 2023/06/14 | 1 | 92.30 | 5 | 93.10 | 93.80 | -4 | 836 | -0.48% |
|
| 2023/06/13 | 4 | 97.08 | 5 | 97.80 | 97.30 | -1 | 763 | -0.13% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 97.85 | 98.40 | -4 | 721 | -0.55% |
|
| 2023/06/09 | 2 | 93.70 | 0 | 0.00 | 93.90 | 2 | 660 | 0.30% |
|
| 2023/06/07 | 4 | 92.63 | 0 | 0.00 | 92.70 | 4 | 647 | 0.62% |
|
| 2023/06/06 | 3 | 92.00 | 10 | 91.61 | 91.80 | -7 | 652 | -1.07% |
|
| 2023/05/30 | 1 | 88.70 | 0 | 0.00 | 88.80 | 1 | 647 | 0.15% |
|
| 2023/05/29 | 3 | 88.47 | 0 | 0.00 | 88.60 | 3 | 664 | 0.45% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 89.05 | 88.90 | -10 | 690 | -1.45% |
|
| 2023/05/19 | 4 | 89.15 | 0 | 0.00 | 89.10 | 4 | 696 | 0.57% |
|
| 2023/05/03 | 3 | 85.77 | 0 | 0.00 | 85.10 | 3 | 728 | 0.41% |
|
| 2023/05/02 | 0 | 86.10 | 0 | 0.00 | 85.70 | 0 | 730 | 0.00% |
|
| 2023/04/24 | 2 | 87.00 | 0 | 0.00 | 87.30 | 2 | 715 | 0.28% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 89.40 | 91.00 | -5 | 666 | -0.75% |
|
| 2023/04/10 | 2 | 89.10 | 0 | 0.00 | 89.10 | 2 | 630 | 0.32% |
|
| 2023/04/07 | 2 | 88.10 | 0 | 0.00 | 88.10 | 2 | 622 | 0.32% |
|
| 2023/04/06 | 2 | 87.70 | 0 | 0.00 | 88.40 | 2 | 619 | 0.32% |
|
| 2023/03/31 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 621 | 0.16% |
|
| 2023/03/30 | 2 | 88.00 | 0 | 0.00 | 88.00 | 2 | 621 | 0.32% |
|
| 2023/03/29 | 2 | 87.50 | 0 | 0.00 | 88.30 | 2 | 624 | 0.32% |
|
| 2023/03/28 | 4 | 88.40 | 0 | 0.00 | 87.40 | 4 | 627 | 0.64% |
|
| 2023/03/27 | 2 | 89.20 | 0 | 0.00 | 89.20 | 2 | 625 | 0.32% |
|
| 2023/03/24 | 2 | 88.20 | 0 | 0.00 | 88.80 | 2 | 631 | 0.32% |
|
| 2023/03/09 | 2 | 88.70 | 1 | 88.60 | 88.40 | 1 | 749 | 0.13% |
|
| 2023/03/07 | 1 | 87.90 | 0 | 0.00 | 87.20 | 1 | 759 | 0.13% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 87.50 | 86.90 | -1 | 752 | -0.13% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 86.50 | 86.90 | -1 | 744 | -0.13% |
|
| 2023/02/24 | 5 | 85.80 | 5 | 85.40 | 85.20 | 0 | 732 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 84.60 | 84.40 | -1 | 761 | -0.13% |
|
| 2023/02/20 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 773 | 0.13% |
|
| 2023/01/04 | 2 | 79.40 | 0 | 0.00 | 79.30 | 2 | 1,273 | 0.16% |
|
| 2022/12/19 | 1 | 80.00 | 1 | 80.50 | 80.40 | 0 | 1,513 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 79.50 | 80.60 | -3 | 1,532 | -0.20% |
|
| 2022/12/15 | 3 | 80.80 | 0 | 0.00 | 80.10 | 3 | 1,538 | 0.20% |
|
| 2022/12/13 | 1 | 81.20 | 1 | 80.40 | 80.40 | 0 | 1,583 | 0.00% |
|
| 2022/12/06 | 6 | 82.22 | 5 | 81.70 | 81.40 | 1 | 1,799 | 0.06% |
|
| 2022/12/01 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 1,828 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 89.10 | 88.00 | -1 | 1,895 | -0.05% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 86.10 | 87.30 | -2 | 1,870 | -0.11% |
|
| 2022/11/16 | 1 | 86.20 | 0 | 0.00 | 85.50 | 1 | 1,896 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 85.60 | 86.10 | -2 | 1,893 | -0.11% |
|
| 2022/11/09 | 2 | 83.00 | 0 | 0.00 | 84.90 | 2 | 1,867 | 0.11% |
|
| 2022/11/07 | 4 | 81.35 | 0 | 0.00 | 81.00 | 4 | 1,826 | 0.22% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 89.40 | 90.00 | -1 | 1,834 | -0.05% |
|
| 2022/09/23 | 6 | 91.17 | 18 | 89.27 | 89.50 | -12 | 1,542 | -0.78% |
|
| 2022/09/22 | 10 | 89.20 | 0 | 0.00 | 89.40 | 10 | 1,526 | 0.65% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 92.70 | 89.40 | -5 | 1,505 | -0.33% |
|
| 2022/09/20 | 5 | 91.70 | 6 | 92.03 | 91.80 | -1 | 1,457 | -0.07% |
|
| 2022/09/19 | 1 | 90.80 | 2 | 91.15 | 91.50 | -1 | 1,448 | -0.07% |
|
| 2022/09/16 | 2 | 92.25 | 0 | 0.00 | 92.30 | 2 | 1,426 | 0.14% |
|
| 2022/09/15 | 3 | 92.50 | 2 | 91.50 | 91.50 | 1 | 1,379 | 0.07% |
|
| 2022/09/13 | 5 | 91.40 | 1 | 91.30 | 91.70 | 4 | 1,242 | 0.32% |
|
| 2022/09/12 | 1 | 90.10 | 0 | 0.00 | 89.10 | 1 | 1,189 | 0.08% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 84.20 | 84.10 | -2 | 958 | -0.21% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 84.70 | 84.40 | -1 | 931 | -0.11% |
|
| 2022/08/25 | 3 | 81.23 | 0 | 0.00 | 80.70 | 3 | 901 | 0.33% |
|
| 2022/08/23 | 0 | 0.00 | 8 | 83.61 | 82.60 | -8 | 851 | -0.94% |
|
| 2022/08/22 | 0 | 0.00 | 8 | 85.80 | 85.40 | -8 | 827 | -0.97% |
|
| 2022/08/19 | 5 | 86.28 | 5 | 86.00 | 85.90 | 0 | 813 | 0.00% |
|
| 2022/08/18 | 4 | 85.83 | 12 | 84.86 | 85.80 | -8 | 803 | -1.00% |
|
| 2022/08/17 | 0 | 0.00 | 24 | 86.10 | 85.20 | -24 | 795 | -3.02% |
|
| 2022/08/16 | 35 | 84.31 | 1 | 86.40 | 86.40 | 34 | 779 | 4.36% |
|
| 2022/08/15 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 750 | 0.13% |
|
| 2022/08/12 | 11 | 85.29 | 8 | 85.13 | 84.60 | 3 | 735 | 0.41% |
|
| 2022/08/11 | 0.4 | 84.80 | 3 | 84.90 | 84.80 | -2.6 | 712 | -0.36% |
|
| 2022/08/10 | 10 | 82.85 | 0 | 0.00 | 83.00 | 10 | 676 | 1.48% |
|
| 2022/08/09 | 4.1 | 82.46 | 0 | 0.00 | 82.60 | 4.1 | 666 | 0.62% |
|
| 2022/08/01 | 2 | 82.10 | 1 | 83.00 | 83.20 | 1 | 535 | 0.19% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 82.60 | 82.40 | -3 | 396 | -0.76% |
|
| 2022/05/18 | 5 | 79.56 | 0 | 0.00 | 79.40 | 5 | 476 | 1.05% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 78.33 | 78.50 | -6 | 488 | -1.23% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 549 | -0.18% |
|
| 2022/05/05 | 1 | 84.70 | 0 | 0.00 | 83.70 | 1 | 565 | 0.18% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 80.40 | 80.40 | 0 | 579 | 0.00% |
|
| 2022/04/11 | 4 | 80.88 | 0 | 0.00 | 80.50 | 4 | 630 | 0.63% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 82.50 | 82.80 | -1 | 629 | -0.16% |
|
| 2022/04/07 | 1 | 83.50 | 0 | 0.00 | 82.80 | 1 | 632 | 0.16% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 84.80 | 85.20 | -2 | 638 | -0.31% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 85.98 | 85.50 | -6 | 640 | -0.94% |
|
| 2022/03/28 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 644 | 0.16% |
|
| 2022/03/25 | 5 | 83.32 | 1 | 83.30 | 83.40 | 4 | 647 | 0.62% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 81.50 | 82.40 | -5 | 745 | -0.67% |
|
| 2022/03/15 | 5 | 80.20 | 0 | 0.00 | 80.10 | 5 | 858 | 0.58% |
|
| 2022/03/14 | 0 | 82.30 | 5 | 82.00 | 81.60 | -5 | 943 | -0.53% |
|
| 2022/03/11 | 5 | 80.70 | 0 | 0.00 | 80.70 | 5 | 965 | 0.52% |
|
| 2022/03/09 | 0 | 80.50 | 0 | 0.00 | 80.50 | 0 | 1,031 | 0.00% |
|
| 2022/02/25 | 2 | 81.60 | 0 | 0.00 | 81.60 | 2 | 1,138 | 0.18% |
|
| 2022/02/24 | 1 | 82.50 | 2 | 82.95 | 82.90 | -1 | 1,135 | -0.09% |
|
| 2022/02/22 | 1 | 84.62 | 0 | 0.00 | 85.50 | 1 | 1,138 | 0.09% |
|
| 2022/02/18 | 3 | 85.50 | 0 | 0.00 | 85.60 | 3 | 1,176 | 0.25% |
|
| 2022/02/16 | 2 | 85.00 | 0 | 0.00 | 85.00 | 2 | 1,197 | 0.17% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 85.00 | 85.00 | -5 | 1,196 | -0.42% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 85.50 | 85.00 | -3 | 1,194 | -0.25% |
|
| 2022/02/11 | 1 | 88.40 | 0 | 0.00 | 88.60 | 1 | 1,171 | 0.09% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 91.40 | 91.90 | -1 | 1,160 | -0.09% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 89.00 | 88.80 | -2 | 1,294 | -0.15% |
|
| 2022/01/14 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 1,670 | 0.06% |
|
| 2022/01/12 | 0 | 0.00 | 7 | 90.83 | 90.50 | -7 | 1,733 | -0.40% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 91.17 | 91.10 | -3 | 1,767 | -0.17% |
|
| 2022/01/10 | 1 | 91.20 | 1 | 90.60 | 92.70 | 0 | 1,780 | 0.00% |
|
| 2022/01/07 | 1 | 93.10 | 4 | 91.80 | 91.90 | -3 | 1,785 | -0.17% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 94.30 | 94.20 | -1 | 1,793 | -0.06% |
|
| 2022/01/04 | 3 | 94.80 | 0 | 0.00 | 94.60 | 3 | 1,792 | 0.17% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 93.90 | 94.00 | -1 | 1,802 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 94.55 | 94.50 | -2 | 1,824 | -0.11% |
|
| 2021/12/28 | 1 | 93.90 | 1 | 94.40 | 94.90 | 0 | 1,842 | 0.00% |
|
| 2021/12/27 | 2 | 94.20 | 2 | 93.80 | 94.20 | 0 | 1,850 | 0.00% |
|
| 2021/12/23 | 2 | 95.10 | 0 | 0.00 | 94.90 | 2 | 1,881 | 0.11% |
|
| 2021/12/22 | 5 | 93.96 | 0 | 0.00 | 94.20 | 5 | 1,889 | 0.26% |
|
| 2021/12/21 | 2 | 93.05 | 1 | 92.40 | 92.90 | 1 | 1,891 | 0.05% |
|
| 2021/12/16 | 3 | 94.30 | 0 | 0.00 | 93.60 | 3 | 1,882 | 0.16% |
|
| 2021/12/15 | 1 | 94.20 | 0 | 0.00 | 93.90 | 1 | 1,882 | 0.05% |
|
| 2021/12/14 | 3 | 94.67 | 1 | 93.80 | 93.80 | 2 | 1,888 | 0.11% |
|
| 2021/12/13 | 2 | 96.80 | 9 | 97.40 | 95.70 | -7 | 1,867 | -0.37% |
|
| 2021/12/10 | 5 | 98.44 | 1 | 99.50 | 98.70 | 4 | 1,841 | 0.22% |
|
| 2021/12/09 | 9 | 100.23 | 4 | 99.90 | 99.30 | 5 | 1,810 | 0.28% |
|
| 2021/12/08 | 3 | 96.60 | 17 | 97.82 | 100.50 | -14 | 1,687 | -0.83% |
|
| 2021/12/06 | 1 | 93.20 | 0 | 0.00 | 93.70 | 1 | 1,585 | 0.06% |
|
| 2021/12/03 | 8 | 94.96 | 2 | 94.50 | 94.50 | 6 | 1,579 | 0.38% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 94.90 | 96.00 | -2 | 1,524 | -0.13% |
|
| 2021/12/01 | 1 | 93.50 | 1 | 93.70 | 93.90 | 0 | 1,489 | 0.00% |
|
| 2021/11/30 | 1 | 92.10 | 6 | 92.00 | 91.30 | -5 | 1,468 | -0.34% |
|
| 2021/11/29 | 5 | 91.20 | 8 | 90.34 | 91.30 | -3 | 1,469 | -0.20% |
|
| 2021/11/26 | 4 | 94.05 | 0 | 0.00 | 92.30 | 4 | 1,453 | 0.28% |
|
| 2021/11/25 | 5 | 94.54 | 1 | 94.40 | 94.90 | 4 | 1,439 | 0.28% |
|
| 2021/11/24 | 1 | 92.60 | 0 | 0.00 | 92.40 | 1 | 1,430 | 0.07% |
|
| 2021/11/23 | 1 | 93.80 | 0 | 0.00 | 92.90 | 1 | 1,445 | 0.07% |
|
| 2021/11/22 | 3 | 93.40 | 0 | 0.00 | 94.30 | 3 | 1,444 | 0.21% |
|
| 2021/11/17 | 1 | 93.90 | 0 | 0.00 | 93.40 | 1 | 1,443 | 0.07% |
|
| 2021/11/16 | 3 | 93.07 | 0 | 0.00 | 93.20 | 3 | 1,410 | 0.21% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 92.30 | 92.70 | -1 | 1,416 | -0.07% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 93.90 | 93.60 | -1 | 1,412 | -0.07% |
|
| 2021/11/09 | 1 | 94.50 | 0 | 0.00 | 93.40 | 1 | 1,409 | 0.07% |
|
| 2021/11/08 | 3 | 93.47 | 0 | 0.00 | 92.50 | 3 | 1,400 | 0.21% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 95.60 | 95.40 | -1 | 1,383 | -0.07% |
|
| 2021/11/04 | 13 | 95.60 | 0 | 0.00 | 95.40 | 13 | 1,376 | 0.94% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 94.00 | 95.00 | -2 | 1,342 | -0.15% |
|
| 2021/11/02 | 4 | 93.15 | 0 | 0.00 | 95.70 | 4 | 1,299 | 0.31% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 87.00 | 90.40 | -3 | 1,126 | -0.27% |
|
| 2021/10/29 | 3 | 82.13 | 0 | 0.00 | 82.20 | 3 | 1,068 | 0.28% |
|
| 2021/10/28 | 2 | 84.20 | 2 | 83.10 | 83.10 | 0 | 1,069 | 0.00% |
|
| 2021/10/20 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 1,064 | 0.09% |
|
| 2021/10/14 | 1 | 79.70 | 0 | 0.00 | 79.20 | 1 | 1,040 | 0.10% |
|
| 2021/10/13 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 1,051 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 8 | 83.46 | 85.10 | -8 | 1,189 | -0.67% |
|
| 2021/08/27 | 1 | 96.90 | 1 | 99.30 | 97.10 | 0 | 1,248 | 0.00% |
|
| 2021/08/23 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,232 | 0.08% |
|
| 2021/08/13 | 2 | 110.00 | 0 | 0.00 | 108.00 | 2 | 1,217 | 0.16% |
|
| 2021/08/12 | 1 | 110.00 | 3 | 110.00 | 110.50 | -2 | 1,222 | -0.16% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,235 | -0.08% |
|
| 2021/08/09 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 1,280 | 0.16% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 1,285 | -0.16% |
|
| 2021/08/04 | 2 | 111.50 | 0 | 0.00 | 112.50 | 2 | 1,353 | 0.15% |
|
| 2021/07/30 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,374 | 0.07% |
|
| 2021/07/29 | 5 | 110.00 | 3 | 112.50 | 112.50 | 2 | 1,438 | 0.14% |
|
| 2021/07/27 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,535 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,538 | -0.07% |
|
| 2021/07/22 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,546 | 0.06% |
|
| 2021/07/21 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,544 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 1,594 | -0.06% |
|
| 2021/07/15 | 2 | 113.50 | 3 | 113.17 | 113.50 | -1 | 1,593 | -0.06% |
|
| 2021/07/14 | 9 | 119.00 | 4 | 116.50 | 117.00 | 5 | 1,586 | 0.32% |
|
| 2021/07/13 | 2 | 107.50 | 2 | 111.50 | 115.50 | 0 | 1,496 | 0.00% |
|
| 2021/07/09 | 1 | 104.50 | 0 | 105.00 | 105.00 | 1 | 1,466 | 0.07% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,550 | -0.06% |
|
| 2021/06/28 | 3 | 106.50 | 0 | 0.00 | 106.50 | 3 | 1,563 | 0.19% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 1,762 | -0.11% |
|
| 2021/06/07 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,770 | 0.11% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 106.50 | 105.50 | -3 | 1,777 | -0.17% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,056 | -0.05% |
|
| 2021/05/18 | 1 | 99.90 | 0 | 0.00 | 101.00 | 1 | 2,053 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 1,974 | -0.05% |
|
| 2021/05/07 | 2 | 108.00 | 1.4 | 107.50 | 109.00 | 0.7 | 1,943 | 0.03% |
|
| 2021/05/06 | 2 | 101.50 | 3 | 104.33 | 105.50 | -1 | 1,928 | -0.05% |
|
| 2021/05/05 | 3 | 106.33 | 1 | 107.50 | 105.50 | 2 | 1,863 | 0.11% |
|
| 2021/04/26 | 4 | 126.75 | 4 | 127.25 | 127.50 | 0 | 1,773 | 0.00% |
|
| 2021/04/23 | 3 | 122.50 | 2 | 122.00 | 122.50 | 1 | 1,783 | 0.06% |
|
| 2021/04/22 | 4 | 127.00 | 0 | 0.00 | 124.50 | 4 | 1,819 | 0.22% |
|
| 2021/04/20 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,849 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 128.17 | 128.00 | -3 | 1,861 | -0.16% |
|
| 2021/04/15 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 1,829 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 1,864 | -0.05% |
|
| 2021/04/08 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 1,888 | 0.05% |
|
| 2021/04/07 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 1,876 | 0.05% |
|
| 2021/04/01 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 1,848 | 0.05% |
|
| 2021/03/29 | 3 | 133.33 | 0 | 0.00 | 134.00 | 3 | 1,866 | 0.16% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 1,865 | -0.11% |
|
| 2021/03/25 | 4 | 132.00 | 0 | 0.00 | 131.50 | 4 | 1,877 | 0.21% |
|
| 2021/03/24 | 1 | 132.00 | 0.1 | 133.00 | 132.00 | 0.9 | 1,879 | 0.05% |
|
| 2021/03/22 | 2 | 133.50 | 0 | 0.00 | 132.50 | 2 | 1,862 | 0.11% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 136.50 | 138.50 | -1 | 1,841 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 133.50 | 133.00 | -2 | 1,956 | -0.10% |
|
| 2021/03/09 | 4 | 132.50 | 0 | 0.00 | 132.50 | 4 | 2,161 | 0.19% |
|
| 2021/03/08 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,181 | 0.05% |
|
| 2021/03/05 | 4 | 135.13 | 3 | 135.17 | 135.00 | 1 | 2,216 | 0.05% |
|
| 2021/03/03 | 1 | 137.50 | 0.2 | 139.50 | 139.00 | 0.9 | 2,203 | 0.04% |
|
| 2021/03/02 | 1 | 135.50 | 1 | 136.50 | 137.00 | 0 | 2,131 | 0.00% |
|
| 2021/02/26 | 0.1 | 136.50 | 0 | 0.00 | 137.00 | 0.1 | 2,103 | 0.00% |
|
| 2021/02/25 | 4 | 134.38 | 1 | 133.50 | 133.00 | 3 | 2,066 | 0.15% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 2,045 | -0.05% |
|
| 2021/02/23 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 2,067 | 0.05% |
|
| 2021/02/19 | 0.1 | 137.00 | 0 | 0.00 | 137.00 | 0.1 | 2,102 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 135.50 | 136.00 | -2 | 2,105 | -0.09% |
|
| 2021/02/17 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 2,113 | 0.05% |
|
| 2021/02/05 | 4 | 131.00 | 0 | 0.00 | 131.50 | 4 | 2,115 | 0.19% |
|
| 2021/02/04 | 5 | 130.90 | 0 | 0.00 | 131.00 | 5 | 2,121 | 0.24% |
|
| 2021/02/03 | 4 | 131.50 | 0 | 0.00 | 132.50 | 4 | 2,129 | 0.19% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,120 | -0.05% |
|
| 2021/01/29 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 2,145 | 0.05% |
|
| 2021/01/26 | 1 | 137.00 | 1 | 137.50 | 135.50 | 0 | 2,169 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 2,303 | -0.04% |
|
| 2021/01/20 | 5 | 134.90 | 0 | 0.00 | 134.50 | 5 | 2,321 | 0.22% |
|
| 2021/01/19 | 3 | 137.67 | 0 | 0.00 | 137.00 | 3 | 2,306 | 0.13% |
|
| 2021/01/15 | 6 | 138.33 | 2 | 138.00 | 136.00 | 4 | 2,248 | 0.18% |
|
| 2021/01/14 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 2,191 | 0.09% |
|
| 2021/01/11 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 2,171 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 150.00 | 149.00 | -3 | 2,203 | -0.14% |
|
| 2021/01/06 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 2,173 | 0.05% |
|
| 2021/01/05 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 2,141 | 0.05% |
|
| 2021/01/04 | 3 | 147.33 | 4 | 148.00 | 148.00 | -1 | 2,206 | -0.05% |
|
| 2020/12/29 | 2 | 147.25 | 0 | 0.00 | 147.50 | 2 | 2,329 | 0.09% |
|
| 2020/12/28 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 2,347 | 0.04% |
|
| 2020/12/25 | 2 | 147.00 | 0 | 0.00 | 147.50 | 2 | 2,343 | 0.09% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 2,329 | -0.04% |
|
| 2020/12/21 | 1 | 148.00 | 1 | 148.00 | 147.00 | 0 | 2,358 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 149.50 | 151.00 | -1 | 2,343 | -0.04% |
|
| 2020/12/17 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 2,345 | 0.04% |
|
| 2020/12/14 | 1 | 152.00 | 1 | 151.00 | 150.50 | 0 | 2,306 | 0.00% |
|
| 2020/12/11 | 2 | 150.25 | 3 | 148.33 | 150.50 | -1 | 2,306 | -0.04% |
|
| 2020/12/10 | 0.1 | 150.72 | 0 | 0.00 | 149.00 | 0.1 | 2,271 | 0.01% |
|
| 2020/12/09 | 1 | 151.50 | 1 | 151.50 | 151.00 | 0 | 2,279 | 0.00% |
|
| 2020/12/08 | 4 | 150.50 | 0 | 0.00 | 149.50 | 4 | 2,258 | 0.18% |
|
| 2020/12/07 | 1 | 150.50 | 6 | 151.33 | 152.00 | -5 | 2,224 | -0.22% |
|
| 2020/12/04 | 2 | 146.25 | 1 | 147.00 | 146.00 | 1 | 2,121 | 0.05% |
|
| 2020/12/03 | 3 | 146.01 | 0 | 0.00 | 146.50 | 3 | 2,129 | 0.14% |
|
| 2020/12/02 | 3 | 144.50 | 0 | 0.00 | 144.00 | 3 | 2,091 | 0.14% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 145.00 | 145.50 | -3 | 2,103 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 2,129 | -0.05% |
|
| 2020/11/27 | 15 | 140.23 | 0 | 0.00 | 140.50 | 15 | 2,168 | 0.69% |
|
| 2020/11/26 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,215 | 0.05% |
|
| 2020/11/24 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 2,254 | 0.04% |
|
| 2020/11/20 | 3 | 141.00 | 0 | 0.00 | 141.00 | 3 | 2,321 | 0.13% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 2,467 | -0.04% |
|
| 2020/11/13 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,574 | 0.04% |
|
| 2020/11/10 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 2,619 | 0.00% |
|
| 2020/11/06 | 0.1 | 140.50 | 0 | 0.00 | 140.50 | 0.1 | 2,657 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 139.00 | 140.50 | -2 | 2,682 | -0.07% |
|
| 2020/11/04 | 2 | 139.00 | 0 | 0.00 | 139.50 | 2 | 2,709 | 0.07% |
|
| 2020/11/03 | 1 | 139.01 | 0 | 0.00 | 139.00 | 1 | 2,749 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 3,483 | -0.03% |
|
| 2020/10/21 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 3,610 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 50 | 150.00 | 149.50 | -50 | 3,995 | -1.25% |
|
| 2020/10/13 | 2 | 151.75 | 1 | 152.00 | 152.00 | 1 | 4,187 | 0.02% |
|
| 2020/10/12 | 1 | 152.00 | 2 | 151.75 | 151.00 | -1 | 4,179 | -0.02% |
|
| 2020/10/08 | 37 | 153.55 | 6 | 148.00 | 148.50 | 31 | 4,120 | 0.75% |
|
| 2020/10/07 | 20 | 153.50 | 1 | 154.00 | 154.50 | 19 | 4,067 | 0.47% |
|
| 2020/10/05 | 2 | 151.00 | 0 | 0.00 | 150.00 | 2 | 4,050 | 0.05% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 147.50 | 146.50 | -2 | 4,098 | -0.05% |
|
| 2020/09/25 | 1 | 143.00 | 1 | 144.00 | 144.00 | 0 | 4,167 | 0.00% |
|
| 2020/09/24 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 4,174 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 151.00 | 151.00 | -4 | 4,180 | -0.10% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 156.85 | 156.50 | -10 | 4,326 | -0.23% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 157.00 | 156.50 | -5 | 4,348 | -0.11% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 4,366 | -0.02% |
|
| 2020/09/15 | 1 | 157.00 | 3 | 157.83 | 158.00 | -2 | 4,370 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 4,406 | -0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 154.50 | 152.50 | -1 | 4,408 | -0.02% |
|
| 2020/09/04 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 4,422 | 0.02% |
|
| 2020/09/01 | 6 | 149.08 | 3 | 148.50 | 149.50 | 3 | 4,363 | 0.07% |
|
| 2020/08/28 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 4,329 | 0.02% |
|
| 2020/08/26 | 11 | 165.41 | 2 | 165.25 | 165.00 | 9 | 4,308 | 0.21% |
|
| 2020/08/21 | 1 | 157.00 | 2 | 158.75 | 158.50 | -1 | 4,244 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 4,228 | -0.02% |
|
| 2020/08/19 | 1 | 169.50 | 2 | 169.50 | 166.50 | -1 | 4,148 | -0.02% |
|
| 2020/08/17 | 0.2 | 166.00 | 0 | 0.00 | 165.50 | 0.2 | 4,029 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 4,031 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 3,988 | -0.03% |
|
| 2020/08/10 | 2 | 165.25 | 1 | 166.50 | 162.50 | 1 | 3,967 | 0.03% |
|
| 2020/08/07 | 0.1 | 167.00 | 0 | 0.00 | 167.00 | 0.1 | 3,969 | 0.00% |
|
| 2020/08/06 | 3 | 166.50 | 3 | 165.50 | 164.50 | 0 | 3,908 | 0.00% |
|
| 2020/08/05 | 6 | 169.67 | 4.1 | 169.61 | 169.00 | 1.9 | 3,813 | 0.05% |
|
| 2020/08/04 | 2 | 168.50 | 12 | 167.54 | 168.00 | -10 | 3,723 | -0.27% |
|
| 2020/08/03 | 3 | 161.67 | 0 | 0.00 | 160.50 | 3 | 3,475 | 0.09% |
|
| 2020/07/31 | 8.1 | 157.57 | 6 | 157.50 | 159.00 | 2.1 | 3,292 | 0.06% |
|
| 2020/07/30 | 2 | 154.00 | 11 | 154.50 | 158.00 | -9 | 3,217 | -0.28% |
|
| 2020/07/29 | 0 | 152.00 | 0 | 0.00 | 151.00 | 0 | 3,103 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 153.50 | 148.50 | -1 | 3,116 | -0.03% |
|
| 2020/07/27 | 1 | 150.50 | 3 | 151.33 | 152.00 | -2 | 3,106 | -0.06% |
|
| 2020/07/24 | 2 | 152.00 | 3 | 151.50 | 151.00 | -1 | 3,080 | -0.03% |
|
| 2020/07/23 | 1 | 154.00 | 3 | 151.67 | 153.00 | -2 | 3,019 | -0.07% |
|
| 2020/07/22 | 7 | 147.43 | 3 | 147.83 | 148.00 | 4 | 2,821 | 0.14% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 142.50 | 142.50 | -4 | 2,631 | -0.15% |
|
| 2020/07/20 | 3 | 141.67 | 5 | 144.80 | 141.00 | -2 | 2,614 | -0.08% |
|
| 2020/07/17 | 4 | 141.88 | 4 | 141.75 | 141.50 | 0 | 2,484 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 12 | 138.50 | 138.00 | -12 | 2,488 | -0.48% |
|
| 2020/07/14 | 2 | 138.00 | 0 | 0.00 | 137.50 | 2 | 2,536 | 0.08% |
|
| 2020/07/13 | 4 | 139.00 | 1 | 140.50 | 140.00 | 3 | 2,517 | 0.12% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 139.00 | 138.00 | -10 | 2,537 | -0.39% |
|
| 2020/07/09 | 5 | 140.50 | 5 | 142.50 | 140.00 | 0 | 2,535 | 0.00% |
|
| 2020/07/08 | 11 | 140.09 | 1 | 141.00 | 140.00 | 10 | 2,518 | 0.40% |
|
| 2020/07/07 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 2,508 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 143.50 | 142.00 | -3 | 2,515 | -0.12% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 2,514 | -0.04% |
|
| 2020/07/02 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 2,536 | 0.04% |
|
| 2020/07/01 | 3 | 142.83 | 10 | 142.25 | 142.50 | -7 | 2,496 | -0.28% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 2,377 | -0.04% |
|
| 2020/06/23 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,387 | 0.04% |
|
| 2020/06/22 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 2,390 | 0.04% |
|
| 2020/06/16 | 6 | 136.92 | 4 | 137.00 | 137.00 | 2 | 2,425 | 0.08% |
|
| 2020/06/15 | 1 | 137.00 | 1 | 136.00 | 135.50 | 0 | 2,506 | 0.00% |
|
| 2020/06/12 | 6 | 137.50 | 0 | 0.00 | 137.50 | 6 | 2,537 | 0.24% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 2,568 | -0.04% |
|
| 2020/06/10 | 3 | 141.17 | 6 | 142.92 | 142.00 | -3 | 2,557 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 138.50 | 138.00 | -3 | 2,564 | -0.12% |
|
| 2020/06/08 | 1 | 138.00 | 1 | 138.00 | 137.00 | 0 | 2,645 | 0.00% |
|
| 2020/06/05 | 5 | 137.20 | 0 | 0.00 | 139.00 | 5 | 2,632 | 0.19% |
|
| 2020/06/04 | 2 | 137.00 | 3 | 137.00 | 137.00 | -1 | 2,656 | -0.04% |
|
| 2020/06/03 | 4 | 138.00 | 0 | 0.00 | 137.00 | 4 | 2,656 | 0.15% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,647 | -0.04% |
|
| 2020/06/01 | 4 | 137.00 | 0 | 0.00 | 137.00 | 4 | 2,645 | 0.15% |
|
| 2020/05/29 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 2,691 | 0.04% |
|
| 2020/05/26 | 0 | 0.00 | 7 | 135.71 | 134.00 | -7 | 2,750 | -0.25% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 131.00 | 133.50 | -1 | 2,717 | -0.04% |
|
| 2020/05/22 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,725 | 0.04% |
|
| 2020/05/20 | 2 | 128.50 | 1 | 130.00 | 128.50 | 1 | 2,729 | 0.04% |
|
| 2020/05/19 | 1 | 129.00 | 2 | 130.00 | 129.50 | -1 | 2,756 | -0.04% |
|
| 2020/05/18 | 1 | 129.00 | 1 | 130.50 | 129.00 | 0 | 2,771 | 0.00% |
|
| 2020/05/15 | 1 | 132.00 | 6 | 136.00 | 131.50 | -5 | 2,762 | -0.18% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 135.75 | 134.50 | -2 | 2,752 | -0.07% |
|
| 2020/05/13 | 2 | 133.50 | 1 | 133.50 | 133.50 | 1 | 2,758 | 0.04% |
|
| 2020/05/12 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 2,799 | 0.07% |
|
| 2020/05/08 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 2,906 | 0.03% |
|
| 2020/05/06 | 6 | 132.33 | 0 | 0.00 | 131.50 | 6 | 2,983 | 0.20% |
|
| 2020/05/05 | 5 | 133.60 | 0 | 0.00 | 133.00 | 5 | 3,037 | 0.16% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 138.38 | 140.00 | -4 | 3,066 | -0.13% |
|
| 2020/04/29 | 3 | 136.00 | 0 | 0.00 | 136.50 | 3 | 3,068 | 0.10% |
|
| 2020/04/28 | 2 | 135.25 | 1 | 135.00 | 136.00 | 1 | 3,112 | 0.03% |
|
| 2020/04/24 | 4 | 133.25 | 3 | 133.50 | 133.00 | 1 | 3,205 | 0.03% |
|
| 2020/04/23 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 3,218 | 0.03% |
|
| 2020/04/21 | 2 | 132.00 | 1 | 133.00 | 133.00 | 1 | 3,283 | 0.03% |
|
| 2020/04/17 | 4 | 135.50 | 1 | 134.00 | 132.00 | 3 | 3,335 | 0.09% |
|
| 2020/04/15 | 2 | 132.75 | 6 | 133.50 | 132.50 | -4 | 3,321 | -0.12% |
|
| 2020/04/14 | 11 | 131.95 | 7 | 131.43 | 131.50 | 4 | 3,328 | 0.12% |
|
| 2020/04/13 | 1 | 129.50 | 1 | 129.50 | 128.50 | 0 | 3,401 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,442 | -0.03% |
|
| 2020/04/09 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 3,486 | 0.03% |
|
| 2020/04/08 | 10 | 132.00 | 13 | 131.50 | 131.50 | -3 | 3,495 | -0.09% |
|
| 2020/04/07 | 12 | 130.00 | 12 | 130.38 | 130.50 | 0 | 3,505 | 0.00% |
|
| 2020/04/06 | 1 | 123.50 | 0 | 0.00 | 125.50 | 1 | 3,507 | 0.03% |
|
| 2020/04/01 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 3,544 | 0.03% |
|
| 2020/03/30 | 1 | 121.00 | 1 | 124.00 | 124.50 | 0 | 3,616 | 0.00% |
|
| 2020/03/27 | 2 | 121.50 | 1 | 126.00 | 121.50 | 1 | 3,639 | 0.03% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 3,807 | -0.05% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 120.00 | 117.00 | -1 | 3,970 | -0.03% |
|
| 2020/03/23 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 4,016 | 0.02% |
|
| 2020/03/19 | 2 | 116.25 | 3 | 117.17 | 114.00 | -1 | 4,308 | -0.02% |
|
| 2020/03/18 | 1 | 126.50 | 1 | 126.00 | 126.50 | 0 | 4,264 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 125.75 | 126.00 | -2 | 4,300 | -0.05% |
|
| 2020/03/16 | 1 | 126.50 | 3 | 128.33 | 125.00 | -2 | 4,279 | -0.05% |
|
| 2020/03/13 | 3 | 118.17 | 2 | 120.25 | 129.00 | 1 | 4,245 | 0.02% |
|
| 2020/03/12 | 4 | 130.25 | 4 | 127.63 | 128.50 | 0 | 4,188 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 142.00 | 138.50 | -1 | 4,163 | -0.02% |
|
| 2020/03/09 | 2 | 139.50 | 1 | 139.50 | 138.50 | 1 | 4,190 | 0.02% |
|
| 2020/03/06 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 4,197 | 0.02% |
|
| 2020/03/05 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 4,219 | 0.02% |
|
| 2020/03/04 | 3 | 139.50 | 0 | 0.00 | 139.00 | 3 | 4,257 | 0.07% |
|
| 2020/03/03 | 2 | 143.25 | 0 | 0.00 | 144.00 | 2 | 4,304 | 0.05% |
|
| 2020/02/27 | 2 | 141.50 | 0 | 0.00 | 140.50 | 2 | 4,406 | 0.05% |
|
| 2020/02/26 | 3 | 143.17 | 0 | 0.00 | 143.50 | 3 | 4,465 | 0.07% |
|
| 2020/02/25 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 4,481 | 0.02% |
|
| 2020/02/24 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 4,553 | 0.02% |
|
| 2020/02/20 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 4,654 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 148.50 | 148.50 | -5 | 4,674 | -0.11% |
|
| 2020/02/18 | 1 | 148.50 | 1 | 149.50 | 149.00 | 0 | 4,677 | 0.00% |
|
| 2020/02/14 | 5 | 150.00 | 0 | 0.00 | 149.00 | 5 | 4,643 | 0.11% |
|
| 2020/02/13 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 4,591 | 0.02% |
|
| 2020/02/12 | 1 | 150.00 | 2 | 146.75 | 150.00 | -1 | 4,558 | -0.02% |
|
| 2020/02/11 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 4,473 | 0.02% |
|
| 2020/02/10 | 2 | 142.00 | 0 | 0.00 | 141.50 | 2 | 4,505 | 0.04% |
|
| 2020/02/06 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 4,504 | 0.02% |
|
| 2020/02/05 | 2 | 147.50 | 0 | 0.00 | 144.00 | 2 | 4,453 | 0.04% |
|
| 2020/02/04 | 2 | 143.75 | 0 | 0.00 | 147.00 | 2 | 4,419 | 0.05% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 138.00 | 142.00 | -1 | 4,421 | -0.02% |
|
| 2020/01/31 | 1 | 147.00 | 1 | 149.00 | 148.00 | 0 | 4,413 | 0.00% |
|
| 2020/01/20 | 1 | 165.00 | 1 | 165.50 | 165.00 | 0 | 4,441 | 0.00% |
|
| 2020/01/16 | 1 | 163.50 | 0 | 0.00 | 166.00 | 1 | 4,596 | 0.02% |
|
| 2020/01/15 | 1 | 164.50 | 1 | 163.50 | 162.50 | 0 | 4,575 | 0.00% |
|
| 2020/01/14 | 2 | 165.75 | 0 | 0.00 | 166.50 | 2 | 4,559 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 164.50 | 166.50 | -2 | 4,551 | -0.04% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 4,564 | -0.02% |
|
| 2020/01/07 | 2 | 161.25 | 0 | 0.00 | 162.00 | 2 | 4,540 | 0.04% |
|
| 2020/01/06 | 1 | 167.00 | 1 | 170.00 | 167.00 | 0 | 4,472 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 167.00 | 171.00 | -4 | 4,451 | -0.09% |
|
| 2019/12/30 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 4,460 | 0.02% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 4,551 | -0.04% |
|
| 2019/12/23 | 2 | 172.50 | 2 | 170.00 | 172.00 | 0 | 4,569 | 0.00% |
|
| 2019/12/20 | 5 | 173.60 | 0 | 0.00 | 173.00 | 5 | 4,525 | 0.11% |
|
| 2019/12/19 | 1 | 171.00 | 2 | 170.50 | 171.00 | -1 | 4,454 | -0.02% |
|
| 2019/12/18 | 1 | 167.00 | 2 | 166.75 | 166.50 | -1 | 4,391 | -0.02% |
|
| 2019/12/17 | 1 | 166.50 | 4 | 166.50 | 167.50 | -3 | 4,344 | -0.07% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 160.25 | 160.00 | -4 | 4,054 | -0.10% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 4,006 | -0.02% |
|
| 2019/12/06 | 1 | 156.00 | 7 | 155.14 | 155.50 | -6 | 3,931 | -0.15% |
|
| 2019/12/05 | 1 | 158.00 | 5 | 158.50 | 158.00 | -4 | 3,886 | -0.10% |
|
| 2019/12/03 | 4 | 155.13 | 1 | 157.00 | 155.00 | 3 | 3,830 | 0.08% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 153.00 | 156.00 | -2 | 3,828 | -0.05% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 159.30 | 159.00 | -5 | 3,864 | -0.13% |
|
| 2019/11/27 | 2 | 157.00 | 8 | 157.19 | 157.50 | -6 | 3,799 | -0.16% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 155.40 | 154.50 | -5 | 3,691 | -0.14% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 152.33 | 154.50 | -3 | 3,633 | -0.08% |
|
| 2019/11/22 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 3,550 | 0.03% |
|
| 2019/11/21 | 4 | 151.38 | 6 | 151.58 | 152.50 | -2 | 3,551 | -0.06% |
|
| 2019/11/20 | 1 | 150.00 | 4 | 150.75 | 151.00 | -3 | 3,475 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 148.00 | 147.50 | -2 | 3,480 | -0.06% |
|
| 2019/11/15 | 3 | 144.00 | 0 | 0.00 | 144.00 | 3 | 3,472 | 0.09% |
|
| 2019/11/12 | 3 | 144.50 | 0 | 0.00 | 145.00 | 3 | 3,536 | 0.08% |
|
| 2019/11/07 | 3 | 145.33 | 0 | 0.00 | 144.50 | 3 | 3,578 | 0.08% |
|
| 2019/11/06 | 4 | 148.00 | 1 | 149.50 | 147.00 | 3 | 3,553 | 0.08% |
|
| 2019/11/05 | 2 | 151.50 | 2 | 151.50 | 150.50 | 0 | 3,512 | 0.00% |
|
| 2019/11/01 | 3 | 149.67 | 0 | 0.00 | 150.00 | 3 | 3,582 | 0.08% |
|
| 2019/10/31 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 3,609 | 0.03% |
|
| 2019/10/30 | 2 | 151.50 | 0 | 0.00 | 150.50 | 2 | 3,638 | 0.05% |
|
| 2019/10/29 | 5 | 151.90 | 0 | 0.00 | 151.50 | 5 | 3,674 | 0.14% |
|
| 2019/10/28 | 9 | 154.22 | 1 | 154.50 | 153.00 | 8 | 3,776 | 0.21% |
|
| 2019/10/25 | 1 | 159.50 | 6 | 159.83 | 158.00 | -5 | 3,830 | -0.13% |
|
| 2019/10/22 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 3,919 | 0.03% |
|
| 2019/10/21 | 4 | 154.00 | 0 | 0.00 | 154.50 | 4 | 3,947 | 0.10% |
|
| 2019/10/18 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,014 | 0.02% |
|
| 2019/10/16 | 1 | 153.50 | 1 | 154.50 | 154.50 | 0 | 4,019 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 4,005 | -0.02% |
|
| 2019/10/14 | 3 | 152.17 | 1 | 152.50 | 152.50 | 2 | 4,067 | 0.05% |
|
| 2019/10/09 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 4,158 | 0.02% |
|
| 2019/10/08 | 0 | 0.00 | 8 | 154.38 | 151.00 | -8 | 4,181 | -0.19% |
|
| 2019/10/07 | 6 | 155.17 | 3 | 155.67 | 154.50 | 3 | 4,230 | 0.07% |
|
| 2019/10/04 | 4 | 159.13 | 1 | 159.00 | 158.50 | 3 | 4,199 | 0.07% |
|
| 2019/10/03 | 5 | 159.60 | 2 | 159.75 | 159.00 | 3 | 4,224 | 0.07% |
|
| 2019/10/02 | 5 | 159.40 | 2 | 159.25 | 161.50 | 3 | 4,248 | 0.07% |
|
| 2019/10/01 | 3 | 157.17 | 7 | 157.71 | 157.50 | -4 | 4,173 | -0.10% |
|
| 2019/09/27 | 1 | 153.00 | 4 | 151.63 | 152.00 | -3 | 4,136 | -0.07% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 4,178 | -0.02% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 154.67 | 155.50 | -6 | 4,219 | -0.14% |
|
| 2019/09/24 | 9 | 157.72 | 1 | 156.00 | 155.00 | 8 | 4,350 | 0.18% |
|
| 2019/09/23 | 3 | 156.50 | 14 | 154.36 | 156.50 | -11 | 4,325 | -0.25% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 150.00 | 151.00 | -2 | 4,184 | -0.05% |
|
| 2019/09/16 | 3 | 150.00 | 0 | 0.00 | 150.00 | 3 | 4,243 | 0.07% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 151.50 | 151.50 | -3 | 4,281 | -0.07% |
|
| 2019/09/11 | 2 | 148.50 | 1 | 148.00 | 148.50 | 1 | 4,287 | 0.02% |
|
| 2019/09/09 | 12 | 149.25 | 0 | 0.00 | 148.50 | 12 | 4,287 | 0.28% |
|
| 2019/09/06 | 1 | 151.00 | 1 | 151.00 | 150.50 | 0 | 4,271 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 4,296 | -0.02% |
|
| 2019/09/03 | 5 | 151.10 | 0 | 0.00 | 150.00 | 5 | 4,316 | 0.12% |
|
| 2019/08/27 | 3 | 142.00 | 0 | 0.00 | 141.00 | 3 | 4,340 | 0.07% |
|
| 2019/08/23 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 4,401 | 0.02% |
|
| 2019/08/22 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 4,420 | 0.02% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 152.50 | 152.50 | -4 | 4,442 | -0.09% |
|
| 2019/08/20 | 2 | 151.50 | 8 | 150.50 | 153.00 | -6 | 4,427 | -0.14% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 150.50 | 149.50 | -3 | 4,414 | -0.07% |
|
| 2019/08/16 | 2 | 152.50 | 0 | 0.00 | 149.00 | 2 | 4,409 | 0.05% |
|
| 2019/08/15 | 8 | 149.81 | 1 | 149.00 | 151.00 | 7 | 4,401 | 0.16% |
|
| 2019/08/14 | 5 | 151.50 | 1 | 150.50 | 149.00 | 4 | 4,414 | 0.09% |
|
| 2019/08/12 | 3 | 149.50 | 4 | 150.25 | 149.00 | -1 | 4,488 | -0.02% |
|
| 2019/08/05 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 4,496 | 0.02% |
|
| 2019/08/02 | 2 | 147.00 | 3 | 150.50 | 151.00 | -1 | 4,551 | -0.02% |
|
| 2019/07/31 | 1 | 149.00 | 2 | 149.50 | 151.00 | -1 | 4,476 | -0.02% |
|
| 2019/07/30 | 3 | 151.50 | 4 | 151.63 | 150.50 | -1 | 4,413 | -0.02% |
|
| 2019/07/29 | 4 | 160.50 | 2 | 159.00 | 158.00 | 2 | 4,278 | 0.05% |
|
| 2019/07/26 | 2 | 161.00 | 0 | 0.00 | 163.00 | 2 | 4,157 | 0.05% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 161.75 | 164.00 | -2 | 4,137 | -0.05% |
|
| 2019/07/24 | 6 | 158.50 | 0 | 0.00 | 157.50 | 6 | 4,177 | 0.14% |
|
| 2019/07/23 | 5 | 159.50 | 0 | 0.00 | 158.00 | 5 | 4,322 | 0.12% |
|
| 2019/07/19 | 1 | 161.50 | 1 | 162.00 | 161.50 | 0 | 4,506 | 0.00% |
|
| 2019/07/17 | 1 | 167.50 | 0 | 0.00 | 165.50 | 1 | 5,077 | 0.02% |
|
| 2019/07/16 | 1 | 166.50 | 1 | 168.00 | 167.00 | 0 | 5,062 | 0.00% |
|
| 2019/07/15 | 1 | 164.00 | 0 | 0.00 | 165.50 | 1 | 4,997 | 0.02% |
|
| 2019/07/12 | 10 | 167.50 | 0 | 0.00 | 166.50 | 10 | 4,924 | 0.20% |
|
| 2019/07/11 | 1 | 163.50 | 3 | 167.00 | 166.00 | -2 | 4,871 | -0.04% |
|
| 2019/07/10 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 4,792 | 0.02% |
|
| 2019/07/09 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 4,754 | 0.02% |
|
| 2019/07/05 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 4,653 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 181.00 | 178.00 | -10 | 4,550 | -0.22% |
|
| 2019/07/01 | 0 | 0.00 | 15 | 179.17 | 182.00 | -15 | 4,547 | -0.33% |
|
| 2019/06/28 | 2 | 173.50 | 2 | 171.50 | 169.00 | 0 | 4,385 | 0.00% |
|
| 2019/06/25 | 2 | 170.00 | 1 | 170.00 | 166.50 | 1 | 4,342 | 0.02% |
|
| 2019/06/24 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 4,326 | 0.02% |
|
| 2019/06/21 | 2 | 173.00 | 0 | 0.00 | 171.00 | 2 | 4,333 | 0.05% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 171.00 | 172.00 | -1 | 4,351 | -0.02% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 4,407 | -0.02% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 4,352 | -0.02% |
|
| 2019/06/17 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 4,378 | 0.02% |
|
| 2019/06/13 | 1 | 165.00 | 2 | 164.50 | 164.50 | -1 | 4,466 | -0.02% |
|
| 2019/06/12 | 2 | 166.00 | 1 | 166.50 | 165.50 | 1 | 4,464 | 0.02% |
|
| 2019/06/11 | 3 | 164.33 | 1 | 165.00 | 163.00 | 2 | 4,528 | 0.04% |
|
| 2019/06/10 | 2 | 166.00 | 0 | 0.00 | 163.50 | 2 | 4,536 | 0.04% |
|
| 2019/06/06 | 1 | 158.00 | 1 | 162.50 | 161.50 | 0 | 4,572 | 0.00% |
|
| 2019/05/31 | 1 | 154.00 | 0 | 0.00 | 157.50 | 1 | 4,701 | 0.02% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 156.50 | 159.50 | -1 | 5,163 | -0.02% |
|
| 2019/05/22 | 2 | 164.00 | 2 | 164.00 | 161.00 | 0 | 5,191 | 0.00% |
|
| 2019/05/20 | 2 | 158.00 | 2 | 157.75 | 161.00 | 0 | 5,251 | 0.00% |
|
| 2019/05/16 | 6 | 171.17 | 5 | 171.10 | 168.00 | 1 | 5,146 | 0.02% |
|
| 2019/05/15 | 16 | 170.50 | 16 | 168.94 | 172.50 | 0 | 5,132 | 0.00% |
|
| 2019/05/14 | 29 | 168.50 | 30 | 165.80 | 168.50 | -1 | 5,177 | -0.02% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 173.50 | 172.50 | -2 | 5,189 | -0.04% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 5,217 | -0.02% |
|
| 2019/05/03 | 2 | 181.25 | 0 | 0.00 | 183.50 | 2 | 5,224 | 0.04% |
|
| 2019/05/02 | 1 | 181.00 | 2 | 179.00 | 183.00 | -1 | 5,247 | -0.02% |
|
| 2019/04/30 | 6 | 172.92 | 5 | 174.10 | 178.00 | 1 | 5,211 | 0.02% |
|
| 2019/04/29 | 11 | 170.18 | 1 | 171.00 | 170.00 | 10 | 5,148 | 0.19% |
|
| 2019/04/26 | 13 | 185.85 | 11 | 186.32 | 181.00 | 2 | 4,975 | 0.04% |
|
| 2019/04/25 | 2 | 194.50 | 0 | 0.00 | 191.50 | 2 | 4,849 | 0.04% |
|
| 2019/04/24 | 2 | 193.25 | 3 | 192.83 | 194.50 | -1 | 4,765 | -0.02% |
|
| 2019/04/23 | 3 | 180.00 | 5 | 180.80 | 180.50 | -2 | 4,426 | -0.05% |
|
| 2019/04/18 | 1 | 172.50 | 1 | 175.00 | 172.00 | 0 | 4,401 | 0.00% |
|
| 2019/04/12 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 4,496 | 0.02% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 176.50 | 177.50 | -6 | 4,546 | -0.13% |
|
| 2019/04/03 | 2 | 175.00 | 2 | 173.00 | 173.00 | 0 | 4,493 | 0.00% |
|
| 2019/03/27 | 6 | 171.50 | 2 | 170.75 | 171.00 | 4 | 4,459 | 0.09% |
|
| 2019/03/22 | 1 | 177.50 | 0 | 0.00 | 176.00 | 1 | 4,454 | 0.02% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 176.00 | 175.00 | -1 | 4,438 | -0.02% |
|
| 2019/03/19 | 5 | 179.70 | 2 | 179.00 | 178.00 | 3 | 4,430 | 0.07% |
|
| 2019/03/18 | 3 | 177.83 | 0 | 0.00 | 176.00 | 3 | 4,382 | 0.07% |
|
| 2019/03/14 | 2 | 179.00 | 2 | 182.00 | 175.00 | 0 | 4,383 | 0.00% |
|
| 2019/03/12 | 1 | 178.50 | 1 | 179.00 | 176.00 | 0 | 4,431 | 0.00% |
|
| 2019/03/08 | 2 | 175.00 | 0 | 0.00 | 177.50 | 2 | 4,519 | 0.04% |
|
| 2019/03/06 | 2 | 181.50 | 2 | 179.00 | 179.50 | 0 | 4,573 | 0.00% |
|
| 2019/03/05 | 1 | 180.00 | 2 | 179.25 | 180.50 | -1 | 4,510 | -0.02% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 171.25 | 180.50 | -2 | 4,387 | -0.05% |
|
| 2019/02/27 | 1 | 163.00 | 1 | 161.50 | 164.50 | 0 | 4,029 | 0.00% |
|
| 2019/02/26 | 2 | 163.50 | 2 | 161.50 | 161.50 | 0 | 4,025 | 0.00% |
|
| 2019/02/25 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 4,056 | 0.02% |
|
| 2019/02/22 | 2 | 161.50 | 0 | 0.00 | 160.00 | 2 | 4,105 | 0.05% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 165.00 | 164.50 | -2 | 4,089 | -0.05% |
|
| 2019/02/19 | 4 | 160.00 | 0 | 0.00 | 160.00 | 4 | 4,062 | 0.10% |
|
| 2019/02/15 | 1 | 164.00 | 2 | 162.50 | 164.50 | -1 | 4,290 | -0.02% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 4,675 | -0.02% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 152.50 | 155.00 | -2 | 4,789 | -0.04% |
|
| 2019/01/28 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 4,851 | 0.02% |
|
| 2019/01/25 | 1 | 152.50 | 1 | 153.50 | 153.50 | 0 | 4,948 | 0.00% |
|
| 2019/01/24 | 12 | 147.25 | 13 | 149.00 | 149.50 | -1 | 5,084 | -0.02% |
|
| 2019/01/22 | 1 | 142.00 | 1 | 141.50 | 140.50 | 0 | 5,263 | 0.00% |
|
| 2019/01/21 | 4 | 146.88 | 4 | 147.13 | 148.00 | 0 | 5,426 | 0.00% |
|
| 2019/01/18 | 1 | 141.00 | 4 | 142.13 | 143.50 | -3 | 5,597 | -0.05% |
|
| 2019/01/17 | 1 | 139.50 | 0 | 0.00 | 141.00 | 1 | 5,698 | 0.02% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 5,807 | -0.02% |
|
| 2019/01/14 | 1 | 133.50 | 1 | 134.50 | 132.50 | 0 | 5,934 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 6,041 | -0.02% |
|
| 2019/01/04 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 6,338 | 0.02% |
|
| 2019/01/03 | 1 | 124.00 | 2 | 124.00 | 124.50 | -1 | 6,395 | -0.02% |
|
| 2019/01/02 | 1 | 125.00 | 1 | 125.00 | 126.50 | 0 | 6,437 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 7 | 126.14 | 124.50 | -7 | 6,580 | -0.11% |
|
| 2018/12/25 | 4 | 127.50 | 0 | 0.00 | 127.50 | 4 | 6,593 | 0.06% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 124.50 | 127.00 | -1 | 6,622 | -0.02% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 6,649 | -0.02% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 124.17 | 126.50 | -3 | 6,669 | -0.04% |
|
| 2018/12/20 | 3 | 128.17 | 1 | 128.50 | 127.50 | 2 | 6,666 | 0.03% |
|
| 2018/12/19 | 2 | 131.25 | 3 | 130.83 | 131.00 | -1 | 6,683 | -0.01% |
|
| 2018/12/17 | 2 | 128.00 | 1 | 131.00 | 128.00 | 1 | 6,803 | 0.01% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 130.00 | 130.50 | -2 | 6,936 | -0.03% |
|
| 2018/12/12 | 3 | 129.50 | 1 | 127.50 | 129.50 | 2 | 6,899 | 0.03% |
|
| 2018/12/11 | 3 | 125.83 | 0 | 0.00 | 125.50 | 3 | 6,869 | 0.04% |
|
| 2018/12/10 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 6,902 | 0.01% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 126.50 | 128.50 | -2 | 6,904 | -0.03% |
|
| 2018/12/06 | 5 | 126.60 | 7 | 128.43 | 123.00 | -2 | 6,900 | -0.03% |
|
| 2018/12/05 | 4 | 135.00 | 0 | 0.00 | 136.00 | 4 | 6,805 | 0.06% |
|
| 2018/12/04 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 6,794 | 0.01% |
|
| 2018/12/03 | 1 | 134.50 | 3 | 136.50 | 138.00 | -2 | 6,799 | -0.03% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 6,702 | -0.01% |
|
| 2018/11/29 | 2 | 130.50 | 2 | 129.00 | 129.00 | 0 | 6,776 | 0.00% |
|
| 2018/11/28 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 6,713 | 0.01% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 6,722 | -0.01% |
|
| 2018/11/26 | 1 | 119.50 | 2 | 121.50 | 119.50 | -1 | 6,844 | -0.01% |
|
| 2018/11/23 | 2 | 119.50 | 2 | 120.00 | 120.00 | 0 | 6,884 | 0.00% |
|
| 2018/11/22 | 1 | 126.00 | 0 | 0.00 | 119.00 | 1 | 7,017 | 0.01% |
|
| 2018/11/21 | 1 | 124.50 | 5 | 126.40 | 125.00 | -4 | 7,126 | -0.06% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 7,038 | -0.01% |
|
| 2018/11/16 | 4 | 122.63 | 5 | 122.20 | 122.50 | -1 | 7,069 | -0.01% |
|
| 2018/11/15 | 6 | 118.50 | 9 | 116.06 | 121.50 | -3 | 7,003 | -0.04% |
|
| 2018/11/14 | 4 | 119.13 | 5 | 116.70 | 116.50 | -1 | 6,904 | -0.01% |
|
| 2018/11/13 | 2 | 115.75 | 0 | 0.00 | 121.50 | 2 | 6,795 | 0.03% |
|
| 2018/11/12 | 6 | 125.67 | 2 | 124.50 | 123.00 | 4 | 6,723 | 0.06% |
|
| 2018/11/09 | 9 | 124.83 | 6 | 127.00 | 130.00 | 3 | 6,701 | 0.04% |
|
| 2018/11/08 | 2 | 131.50 | 10 | 130.95 | 128.50 | -8 | 6,558 | -0.12% |
|
| 2018/11/07 | 6 | 130.00 | 3 | 132.17 | 132.50 | 3 | 6,504 | 0.05% |
|
| 2018/11/06 | 17 | 132.00 | 8 | 130.94 | 129.50 | 9 | 6,449 | 0.14% |
|
| 2018/11/05 | 6 | 138.00 | 6 | 134.50 | 138.00 | 0 | 6,431 | 0.00% |
|
| 2018/11/02 | 14 | 139.29 | 14 | 137.93 | 135.50 | 0 | 6,464 | 0.00% |
|
| 2018/11/01 | 3 | 138.83 | 3 | 134.50 | 140.50 | 0 | 6,354 | 0.00% |
|
| 2018/10/31 | 4 | 135.63 | 3 | 135.33 | 133.50 | 1 | 6,209 | 0.02% |
|
| 2018/10/30 | 2 | 129.75 | 2 | 130.00 | 130.50 | 0 | 6,234 | 0.00% |
|
| 2018/10/29 | 8 | 130.13 | 7 | 133.00 | 135.00 | 1 | 6,205 | 0.02% |
|
| 2018/10/26 | 8 | 145.75 | 9 | 148.00 | 139.50 | -1 | 6,056 | -0.02% |
|
| 2018/10/25 | 2 | 153.75 | 2 | 152.50 | 155.00 | 0 | 5,936 | 0.00% |
|
| 2018/10/24 | 14 | 161.32 | 10 | 157.85 | 162.00 | 4 | 6,052 | 0.07% |
|
| 2018/10/23 | 4 | 156.50 | 5 | 157.80 | 154.50 | -1 | 6,120 | -0.02% |
|
| 2018/10/22 | 3 | 159.33 | 4 | 159.88 | 156.50 | -1 | 6,271 | -0.02% |
|
| 2018/10/19 | 6 | 155.83 | 4 | 154.50 | 159.00 | 2 | 6,154 | 0.03% |
|
| 2018/10/18 | 2 | 154.25 | 0 | 0.00 | 156.00 | 2 | 6,057 | 0.03% |
|
| 2018/10/17 | 4 | 150.38 | 7 | 151.29 | 156.00 | -3 | 5,941 | -0.05% |
|
| 2018/10/12 | 1 | 132.00 | 2 | 129.25 | 134.00 | -1 | 5,645 | -0.02% |
|
| 2018/10/11 | 4 | 125.63 | 13 | 127.92 | 128.50 | -9 | 5,604 | -0.16% |
|
| 2018/10/05 | 3 | 138.00 | 1 | 134.00 | 135.00 | 2 | 5,379 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 144.50 | 140.50 | -1 | 5,308 | -0.02% |
|
| 2018/10/02 | 1 | 143.50 | 1 | 145.00 | 144.50 | 0 | 5,361 | 0.00% |
|
| 2018/10/01 | 1 | 140.00 | 3 | 141.00 | 143.50 | -2 | 5,355 | -0.04% |
|
| 2018/09/26 | 10 | 141.75 | 10 | 140.75 | 142.50 | 0 | 5,316 | 0.00% |
|
| 2018/09/25 | 7 | 139.36 | 5 | 140.00 | 141.00 | 2 | 5,305 | 0.04% |
|
| 2018/09/21 | 14 | 136.71 | 10 | 130.50 | 141.00 | 4 | 5,299 | 0.08% |
|
| 2018/09/20 | 2 | 135.75 | 2 | 139.75 | 136.50 | 0 | 5,170 | 0.00% |
|
| 2018/09/18 | 1 | 151.00 | 1 | 151.00 | 150.50 | 0 | 5,032 | 0.00% |
|
| 2018/09/17 | 2 | 158.50 | 0 | 0.00 | 157.50 | 2 | 4,986 | 0.04% |
|
| 2018/09/14 | 3 | 159.50 | 1 | 157.00 | 158.50 | 2 | 4,981 | 0.04% |
|
| 2018/09/13 | 3 | 153.83 | 1 | 154.50 | 155.50 | 2 | 4,939 | 0.04% |
|
| 2018/09/12 | 1 | 150.00 | 2 | 150.75 | 151.50 | -1 | 4,913 | -0.02% |
|
| 2018/09/11 | 1 | 155.00 | 1 | 156.00 | 157.00 | 0 | 4,905 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 4,882 | -0.02% |
|
| 2018/09/07 | 2 | 161.75 | 2 | 159.00 | 159.00 | 0 | 4,919 | 0.00% |
|
| 2018/09/06 | 2 | 163.00 | 3 | 161.00 | 165.50 | -1 | 4,875 | -0.02% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 167.50 | 169.50 | -3 | 4,761 | -0.06% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 4,700 | -0.02% |
|
| 2018/08/31 | 3 | 166.50 | 7 | 164.93 | 166.00 | -4 | 4,640 | -0.09% |
|
| 2018/08/30 | 3 | 161.33 | 0 | 0.00 | 161.50 | 3 | 4,565 | 0.07% |
|
| 2018/08/29 | 5 | 160.10 | 2 | 160.00 | 158.00 | 3 | 4,554 | 0.07% |
|
| 2018/08/28 | 2 | 155.50 | 1 | 159.00 | 159.50 | 1 | 4,437 | 0.02% |
|
| 2018/08/24 | 1 | 140.00 | 1 | 140.50 | 140.50 | 0 | 4,259 | 0.00% |
|
| 2018/08/23 | 10 | 149.50 | 11 | 151.45 | 148.50 | -1 | 4,201 | -0.02% |
|
| 2018/08/21 | 1 | 155.00 | 1 | 153.50 | 153.50 | 0 | 4,298 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 152.00 | 149.50 | -2 | 4,281 | -0.05% |
|
| 2018/08/17 | 3 | 158.83 | 2 | 156.00 | 153.50 | 1 | 4,319 | 0.02% |
|
| 2018/08/16 | 2 | 153.50 | 3 | 154.83 | 156.50 | -1 | 4,279 | -0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 4,218 | -0.02% |
|
| 2018/08/14 | 2 | 152.50 | 2 | 152.75 | 153.00 | 0 | 4,208 | 0.00% |
|
| 2018/08/13 | 1 | 150.00 | 2 | 151.25 | 151.50 | -1 | 4,251 | -0.02% |
|
| 2018/08/10 | 7 | 160.14 | 7 | 160.50 | 158.00 | 0 | 4,186 | 0.00% |
|
| 2018/08/09 | 1 | 175.50 | 4 | 173.75 | 173.50 | -3 | 4,037 | -0.07% |
|
| 2018/08/08 | 1 | 171.50 | 1 | 171.00 | 169.50 | 0 | 3,923 | 0.00% |
|
| 2018/08/07 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 3,903 | 0.03% |
|
| 2018/08/06 | 3 | 172.17 | 7 | 173.79 | 175.50 | -4 | 3,867 | -0.10% |
|
| 2018/08/03 | 1 | 166.00 | 4 | 167.75 | 167.50 | -3 | 3,752 | -0.08% |
|
| 2018/08/02 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 3,637 | 0.03% |
|
| 2018/08/01 | 20 | 163.00 | 26 | 165.19 | 162.50 | -6 | 3,614 | -0.17% |
|
| 2018/07/31 | 8 | 161.13 | 11 | 159.82 | 163.00 | -3 | 3,534 | -0.08% |
|
| 2018/07/30 | 9 | 153.72 | 2 | 155.50 | 156.00 | 7 | 3,401 | 0.21% |
|
| 2018/07/27 | 5 | 148.60 | 10 | 151.45 | 152.50 | -5 | 3,178 | -0.16% |
|
| 2018/07/26 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 3,018 | 0.03% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 3,216 | -0.03% |
|
| 2018/07/24 | 1 | 131.50 | 1 | 131.00 | 132.50 | 0 | 3,311 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 3,631 | -0.03% |
|
| 2018/07/16 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 3,789 | 0.03% |
|
| 2018/07/13 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 3,837 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 126.00 | 128.50 | -10 | 3,971 | -0.25% |
|
| 2018/07/11 | 4 | 123.00 | 4 | 122.38 | 125.50 | 0 | 4,038 | 0.00% |
|
| 2018/07/10 | 3 | 122.33 | 0 | 0.00 | 122.00 | 3 | 4,068 | 0.07% |
|
| 2018/07/09 | 11 | 127.05 | 3 | 127.00 | 125.50 | 8 | 4,057 | 0.20% |
|
| 2018/07/06 | 5 | 128.10 | 4 | 127.13 | 130.50 | 1 | 4,115 | 0.02% |
|
| 2018/07/05 | 3 | 129.33 | 0 | 0.00 | 125.00 | 3 | 4,129 | 0.07% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 129.75 | 130.50 | -2 | 4,151 | -0.05% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 130.50 | 129.00 | -10 | 4,181 | -0.24% |
|
| 2018/07/02 | 1 | 135.00 | 0 | 0.00 | 132.50 | 1 | 4,183 | 0.02% |
|
| 2018/06/29 | 10 | 135.50 | 0 | 0.00 | 133.00 | 10 | 4,168 | 0.24% |
|
| 2018/06/28 | 1 | 136.50 | 0 | 0.00 | 135.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/26 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 4,176 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 11 | 141.55 | 141.00 | -11 | 4,196 | -0.26% |
|
| 2018/06/21 | 1 | 146.50 | 1 | 144.50 | 145.50 | 0 | 4,258 | 0.00% |
|
| 2018/06/20 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 4,281 | 0.02% |
|
| 2018/06/19 | 1 | 150.00 | 1 | 150.00 | 151.00 | 0 | 4,258 | 0.00% |
|
| 2018/06/15 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 4,280 | 0.02% |
|
| 2018/06/14 | 2 | 154.50 | 1 | 154.00 | 153.00 | 1 | 4,216 | 0.02% |
|
| 2018/06/13 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 4,233 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 152.00 | 153.00 | -2 | 4,275 | -0.05% |
|
| 2018/06/08 | 2 | 158.00 | 2 | 158.25 | 158.50 | 0 | 4,363 | 0.00% |
|
| 2018/06/07 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 4,399 | 0.02% |
|
| 2018/06/06 | 2 | 155.50 | 2 | 155.00 | 154.50 | 0 | 4,380 | 0.00% |
|
| 2018/06/05 | 1 | 155.00 | 1 | 154.50 | 155.00 | 0 | 4,405 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 151.80 | 153.00 | -5 | 4,425 | -0.11% |
|
| 2018/06/01 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 4,475 | 0.02% |
|
| 2018/05/31 | 1 | 149.50 | 0 | 0.00 | 146.50 | 1 | 4,568 | 0.02% |
|
| 2018/05/30 | 3 | 146.33 | 0 | 0.00 | 147.50 | 3 | 4,613 | 0.07% |
|
| 2018/05/29 | 1 | 149.50 | 3 | 153.83 | 148.50 | -2 | 4,761 | -0.04% |
|
| 2018/05/28 | 2 | 150.00 | 1 | 150.50 | 151.00 | 1 | 4,925 | 0.02% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 5,108 | -0.02% |
|
| 2018/05/23 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 5,134 | 0.02% |
|
| 2018/05/21 | 1 | 146.50 | 3 | 147.33 | 146.50 | -2 | 5,224 | -0.04% |
|
| 2018/05/18 | 2 | 141.50 | 0 | 0.00 | 141.00 | 2 | 5,169 | 0.04% |
|
| 2018/05/17 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 5,205 | 0.02% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 143.00 | 143.50 | -2 | 5,224 | -0.04% |
|
| 2018/05/15 | 3 | 142.33 | 5 | 141.50 | 141.00 | -2 | 5,257 | -0.04% |
|
| 2018/05/10 | 5 | 144.50 | 0 | 0.00 | 144.50 | 5 | 5,293 | 0.09% |
|
| 2018/05/07 | 18 | 146.39 | 22 | 148.84 | 149.50 | -4 | 5,322 | -0.08% |
|
| 2018/05/03 | 2 | 143.00 | 3 | 140.83 | 142.00 | -1 | 5,343 | -0.02% |
|
| 2018/05/02 | 1 | 141.50 | 1 | 141.00 | 142.50 | 0 | 5,355 | 0.00% |
|
| 2018/04/27 | 20 | 123.68 | 21 | 124.60 | 130.00 | -1 | 5,071 | -0.02% |
|
| 2018/04/26 | 2 | 130.00 | 0 | 0.00 | 123.00 | 2 | 4,776 | 0.04% |
|
| 2018/04/25 | 16 | 130.25 | 15 | 130.00 | 131.50 | 1 | 4,697 | 0.02% |
|
| 2018/04/24 | 10 | 128.00 | 10 | 128.50 | 128.00 | 0 | 4,665 | 0.00% |
|
| 2018/04/23 | 1 | 138.00 | 1 | 136.50 | 136.50 | 0 | 4,643 | 0.00% |
|
| 2018/04/20 | 4 | 146.13 | 4 | 144.63 | 144.50 | 0 | 4,685 | 0.00% |
|
| 2018/04/18 | 17 | 147.00 | 5 | 144.50 | 143.00 | 12 | 4,722 | 0.25% |
|
| 2018/04/17 | 7 | 147.64 | 4 | 147.00 | 147.00 | 3 | 4,685 | 0.06% |
|
| 2018/04/16 | 1 | 150.50 | 4 | 151.00 | 152.00 | -3 | 4,812 | -0.06% |
|
| 2018/04/13 | 6 | 154.67 | 2 | 155.00 | 154.50 | 4 | 4,779 | 0.08% |
|
| 2018/04/12 | 2 | 153.25 | 1 | 151.50 | 152.50 | 1 | 4,759 | 0.02% |
|
| 2018/04/10 | 5 | 159.00 | 5 | 158.50 | 158.50 | 0 | 4,832 | 0.00% |
|
| 2018/04/09 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 4,859 | 0.02% |
|
| 2018/03/31 | 3 | 171.50 | 3 | 170.00 | 168.50 | 0 | 4,841 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 4,840 | -0.04% |
|
| 2018/03/29 | 2 | 167.50 | 2 | 167.00 | 167.00 | 0 | 4,837 | 0.00% |
|
| 2018/03/27 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 4,837 | 0.02% |
|
| 2018/03/26 | 1 | 164.50 | 1 | 166.50 | 166.50 | 0 | 4,813 | 0.00% |
|
| 2018/03/23 | 1 | 162.50 | 2 | 161.50 | 164.50 | -1 | 4,807 | -0.02% |
|
| 2018/03/20 | 1 | 163.50 | 1 | 165.00 | 165.00 | 0 | 4,860 | 0.00% |
|
| 2018/03/16 | 13 | 164.77 | 0 | 0.00 | 163.00 | 13 | 4,828 | 0.27% |
|
| 2018/03/13 | 1 | 163.50 | 1 | 163.00 | 164.50 | 0 | 4,773 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 162.83 | 163.50 | -3 | 4,845 | -0.06% |
|
| 2018/03/08 | 3 | 161.67 | 2 | 162.00 | 160.50 | 1 | 4,827 | 0.02% |
|
| 2018/03/07 | 2 | 162.25 | 0 | 0.00 | 162.00 | 2 | 4,789 | 0.04% |
|
| 2018/03/06 | 2 | 169.50 | 1 | 169.50 | 169.00 | 1 | 4,804 | 0.02% |
|
| 2018/03/02 | 3 | 174.00 | 3 | 173.83 | 173.00 | 0 | 4,681 | 0.00% |
|
| 2018/03/01 | 4 | 179.25 | 8 | 178.50 | 180.00 | -4 | 4,535 | -0.09% |
|
| 2018/02/27 | 2 | 193.75 | 3 | 194.67 | 192.00 | -1 | 4,302 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 4,162 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 173.00 | 175.00 | -1 | 4,256 | -0.02% |
|
| 2018/02/12 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 4,193 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 4,216 | -0.02% |
|
| 2018/02/06 | 5 | 170.80 | 3 | 170.67 | 169.00 | 2 | 4,198 | 0.05% |
|
| 2018/02/02 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 4,192 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 189.50 | 187.50 | -2 | 4,268 | -0.05% |
|
| 2018/01/31 | 3 | 181.33 | 4 | 181.88 | 183.00 | -1 | 4,210 | -0.02% |
|
| 2018/01/30 | 4 | 180.38 | 3 | 183.00 | 181.50 | 1 | 4,234 | 0.02% |
|
| 2018/01/29 | 3 | 177.50 | 2 | 180.50 | 182.00 | 1 | 4,288 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 173.33 | 174.50 | -3 | 4,279 | -0.07% |
|
| 2018/01/25 | 2 | 165.75 | 0 | 0.00 | 165.00 | 2 | 4,196 | 0.05% |
|
| 2018/01/24 | 2 | 173.25 | 0 | 0.00 | 173.00 | 2 | 4,218 | 0.05% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 4,357 | -0.02% |
|
| 2018/01/22 | 1 | 176.50 | 1 | 177.00 | 177.00 | 0 | 4,508 | 0.00% |
|
| 2018/01/19 | 1 | 177.00 | 1 | 178.50 | 177.00 | 0 | 4,959 | 0.00% |
|
| 2018/01/18 | 1 | 180.50 | 1 | 182.00 | 178.50 | 0 | 5,333 | 0.00% |
|
| 2018/01/17 | 1 | 177.50 | 0 | 0.00 | 179.50 | 1 | 5,403 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 182.25 | 186.50 | -2 | 5,443 | -0.04% |
|
| 2018/01/10 | 5 | 182.30 | 3 | 184.67 | 180.00 | 2 | 5,433 | 0.04% |
|
| 2018/01/08 | 4 | 196.00 | 0 | 0.00 | 195.00 | 4 | 5,470 | 0.07% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 202.00 | 196.00 | -10 | 5,561 | -0.18% |
|
| 2018/01/04 | 10 | 202.00 | 1 | 202.50 | 201.50 | 9 | 5,490 | 0.16% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 204.00 | 206.00 | -1 | 5,534 | -0.02% |
|