京元電子 (2449)-華南永昌-林口券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股▲1.11%
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.99	5	113.50	113.50	-4	16,942	-0.02%
2025/01/20	6	112.33	3	112.33	114.00	3	17,195	0.02%
2025/01/17	1	109.50	2	110.00	111.00	-1	17,330	-0.01%
2025/01/16	2	110.25	4	109.75	109.00	-2	17,506	-0.01%
2025/01/15	4.3	108.70	1	108.00	107.50	3.3	17,902	0.02%
2025/01/14	3	111.83	0	0.00	111.50	3	18,163	0.02%
2025/01/13	4	113.63	1.1	112.36	112.00	2.9	18,772	0.02%
2025/01/10	1	120.00	1	119.50	119.00	0	19,195	0.00%
2025/01/09	6	120.08	5	118.90	118.50	1	19,943	0.01%
2025/01/08	4	119.63	1	119.50	119.00	3	20,147	0.01%
2025/01/07	13	120.96	2.2	121.23	119.50	10.9	20,467	0.05%
2025/01/06	3	114.68	8.1	115.99	116.50	-5.1	21,083	-0.02%
2025/01/03	2	113.75	1	114.00	113.50	1	22,094	0.00%
2025/01/02	3	112.67	3	113.33	113.00	0	22,145	0.00%
2024/12/31	1	110.50	3	111.67	111.50	-2	22,250	-0.01%
2024/12/30	9.1	112.17	0	0.00	110.00	9.1	22,223	0.04%
2024/12/27	1	115.03	1	116.50	115.50	0	22,104	0.00%
2024/12/25	0	0.00	2	116.00	117.00	-2	22,732	-0.01%
2024/12/24	4	115.25	5	116.60	114.00	-1	22,876	0.00%
2024/12/23	4	115.88	3	116.00	115.50	1	23,239	0.00%
2024/12/20	1	118.47	4	117.25	116.50	-3	23,192	-0.01%
2024/12/19	5.1	115.01	7	116.43	116.00	-1.9	23,109	-0.01%
2024/12/18	1	110.51	5	112.21	115.50	-4	23,262	-0.02%
2024/12/17	5	109.40	0	0.00	109.50	5	23,042	0.02%
2024/12/16	12.2	116.11	2	118.00	111.50	10.2	22,677	0.04%
2024/12/13	1	119.00	9	117.78	119.00	-8	22,226	-0.04%
2024/12/12	2	116.76	1	116.01	116.00	1	22,189	0.00%
2024/12/11	7	116.07	0	0.00	117.00	7	22,331	0.03%
2024/12/10	5.1	119.10	3	119.00	117.50	2.1	22,115	0.01%
2024/12/09	3.1	121.52	5	123.80	121.00	-1.9	21,944	-0.01%
2024/12/06	5	127.30	0	0.00	125.50	5	21,763	0.02%
2024/12/05	7	128.14	1	127.00	126.50	6	21,498	0.03%
2024/12/04	3	126.00	6	125.67	126.00	-3	21,411	-0.01%
2024/12/03	1	128.00	14	129.39	127.50	-13	21,505	-0.06%
2024/12/02	1	127.00	1	127.00	127.00	0	21,499	0.00%
2024/11/29	2	124.01	0	0.00	126.50	2	21,457	0.01%
2024/11/28	3	122.84	3	123.00	123.50	0	21,465	0.00%
2024/11/27	6	123.26	2	124.75	123.00	4	21,505	0.02%
2024/11/26	2	126.25	1	126.50	125.50	1	21,573	0.00%
2024/11/25	12	130.42	5	130.10	128.00	7	21,598	0.03%
2024/11/22	15	129.23	5	129.60	130.00	10	21,492	0.05%
2024/11/21	2	126.25	12	126.21	126.50	-10	21,304	-0.05%
2024/11/20	13	126.38	2	125.50	126.50	11	21,329	0.05%
2024/11/19	3	126.67	3	126.33	127.00	0	21,301	0.00%
2024/11/18	14	121.32	0	0.00	121.50	14	21,316	0.07%
2024/11/15	1.1	123.59	0	0.00	124.00	1.1	21,285	0.01%
2024/11/14	16	126.44	8	127.50	126.00	8	21,602	0.04%
2024/11/13	17	129.06	1	128.50	128.50	16	21,565	0.07%
2024/11/12	1	131.98	2	131.00	130.00	-1	22,011	0.00%
2024/11/11	21.1	132.21	12	130.96	133.50	9.1	22,037	0.04%
2024/11/08	14	140.43	12.1	139.95	139.50	1.9	22,318	0.01%
2024/11/07	7	139.57	10.1	138.91	139.00	-3.1	22,532	-0.01%
2024/11/06	19	136.16	22.2	135.71	137.00	-3.2	22,369	-0.01%
2024/11/05	0	0.00	2	127.50	130.00	-2	22,456	-0.01%
2024/11/04	0	0.00	5	125.50	128.50	-5	22,804	-0.02%
2024/11/01	1	123.50	3	126.50	127.50	-2	23,150	-0.01%
2024/10/30	1	124.50	23	125.70	125.50	-22	23,449	-0.09%
2024/10/29	1.1	125.54	1.8	125.28	125.50	-0.7	23,768	0.00%
2024/10/28	0	128.50	1.3	129.23	128.50	-1.3	23,766	-0.01%
2024/10/25	1	130.00	2	130.50	130.50	-1	23,849	0.00%
2024/10/24	4	131.50	4	130.63	130.00	0	23,944	0.00%
2024/10/23	2	135.00	6	135.83	134.50	-4	24,098	-0.02%
2024/10/22	8	134.88	25	135.48	136.00	-17	24,110	-0.07%
2024/10/21	3	131.67	8	131.13	131.00	-5	24,029	-0.02%
2024/10/18	20	130.03	12.1	130.21	127.50	8	23,928	0.03%
2024/10/17	36	134.97	46	134.53	134.50	-10	23,727	-0.04%
2024/10/16	5	129.71	27	131.37	133.50	-22	23,804	-0.09%
2024/10/15	12	127.96	5.6	128.58	128.00	6.4	23,553	0.03%
2024/10/14	19	126.05	29	126.38	128.00	-10	23,551	-0.04%
2024/10/11	40.1	125.46	30	125.63	125.50	10.1	23,615	0.04%
2024/10/09	18	120.81	34.2	121.40	124.50	-16.2	22,948	-0.07%
2024/10/08	6	110.92	15	110.83	113.50	-9	22,355	-0.04%
2024/10/07	5	111.80	6	112.67	111.50	-1	23,578	0.00%
2024/10/04	1.1	107.58	0	0.00	108.50	1.1	24,053	0.00%
2024/10/01	0	111.00	1	114.00	112.00	-1	24,066	0.00%
2024/09/30	5	114.60	0.3	113.50	112.50	4.7	24,402	0.02%
2024/09/27	3	116.17	8.1	118.12	117.50	-5.1	24,771	-0.02%
2024/09/26	1.5	114.63	2	115.00	112.50	-0.5	25,175	0.00%
2024/09/25	8	114.63	7	112.71	112.50	1	25,341	0.00%
2024/09/24	1	106.01	2	105.75	107.00	-1	25,171	0.00%
2024/09/23	7	108.00	3	108.67	107.00	4	25,309	0.02%
2024/09/20	5	111.90	2	113.00	110.00	3	25,970	0.01%
2024/09/19	1.1	110.91	0	0.00	110.50	1.1	26,277	0.00%
2024/09/18	5	110.90	3	112.83	110.00	2	27,390	0.01%
2024/09/13	3.1	115.98	0	0.00	115.00	3.1	28,501	0.01%
2024/09/12	2	114.75	4	118.00	118.00	-2	29,275	-0.01%
2024/09/11	1	112.49	0	0.00	112.50	1	29,669	0.00%
2024/09/10	1.1	113.05	0	0.00	110.50	1.1	30,480	0.00%
2024/09/09	0.1	111.50	1	112.50	113.00	-1	30,984	0.00%
2024/09/06	2	110.76	0	0.00	111.50	2	31,500	0.01%
2024/09/05	1	112.02	1	116.50	112.00	0	31,529	0.00%
2024/09/04	1.2	114.92	2	115.00	114.50	-0.8	31,704	0.00%
2024/09/03	3.1	119.63	1	117.50	118.00	2.1	31,520	0.01%
2024/09/02	0.1	121.00	1	121.50	121.00	-0.9	31,502	0.00%
2024/08/30	0.3	120.00	5	120.50	121.00	-4.7	31,653	-0.01%
2024/08/29	1	120.00	0.1	121.00	120.50	0.9	31,814	0.00%
2024/08/28	2.1	121.71	3	122.00	120.50	-1	31,998	0.00%
2024/08/27	2	119.25	3	119.00	119.50	-1	32,160	0.00%
2024/08/26	8	123.00	2	121.75	121.00	6	32,198	0.02%
2024/08/23	3	119.17	6	120.92	123.00	-3	32,211	-0.01%
2024/08/22	4	120.13	3	120.00	120.00	1	32,191	0.00%
2024/08/21	2	119.00	6.2	119.16	120.00	-4.2	32,225	-0.01%
2024/08/20	4.3	121.94	1.3	122.38	122.00	3	32,103	0.01%
2024/08/19	12	121.92	8	122.69	123.50	4	32,090	0.01%
2024/08/16	5.2	123.21	11	123.45	122.00	-5.8	32,100	-0.02%
2024/08/15	3	120.33	0	0.00	119.00	3	31,787	0.01%
2024/08/14	19	120.76	19	121.03	119.50	0	31,898	0.00%
2024/08/13	10	117.25	3.2	117.25	117.00	6.8	31,591	0.02%
2024/08/12	18.3	115.44	18	117.33	118.50	0.3	31,497	0.00%
2024/08/09	4	109.00	15	112.60	113.50	-11	30,676	-0.04%
2024/08/08	1.1	100.78	6	105.08	103.50	-4.9	30,286	-0.02%
2024/08/07	9	97.58	18	102.57	102.50	-9	30,096	-0.03%
2024/08/06	11	95.24	17	95.64	97.40	-6	29,583	-0.02%
2024/08/05	4.1	94.35	3	94.43	93.70	1.1	29,407	0.00%
2024/08/02	13.1	105.27	12	103.38	103.50	1.1	29,111	0.00%
2024/08/01	2	110.50	13	112.46	113.00	-11	29,055	-0.04%
2024/07/31	1	106.00	0	0.00	105.00	1	29,347	0.00%
2024/07/30	1.1	106.40	10	106.00	106.50	-9	29,260	-0.03%
2024/07/29	6.1	108.32	3	107.17	105.50	3.1	29,156	0.01%
2024/07/26	8	109.75	9	105.17	108.50	-1	29,181	0.00%
2024/07/23	5.1	112.71	1	113.50	112.50	4.1	29,559	0.01%
2024/07/22	20	114.43	1.1	115.45	112.00	18.9	29,391	0.06%
2024/07/19	12	120.13	16	121.78	119.50	-4	29,053	-0.01%
2024/07/18	26	118.92	4.7	120.55	119.00	21.3	29,038	0.07%
2024/07/17	18	126.39	0	0.00	127.50	18	28,590	0.06%
2024/07/16	4	128.13	22	128.77	129.00	-18	28,137	-0.06%
2024/07/15	28	127.66	23	128.28	128.50	5	27,632	0.02%
2024/07/12	34.2	125.81	7	125.86	127.50	27.2	27,348	0.10%
2024/07/11	6.2	131.53	4	133.13	131.00	2.2	27,105	0.01%
2024/07/10	13.1	134.77	14.1	134.72	135.00	-1	26,856	0.00%
2024/07/09	35	134.53	40.2	133.81	131.50	-5.2	26,450	-0.02%
2024/07/08	3	126.50	20	125.33	133.00	-17	25,214	-0.07%
2024/07/05	1.1	118.05	18	120.06	121.00	-16.9	24,682	-0.07%
2024/07/04	29	119.76	11	120.05	119.50	18	24,640	0.07%
2024/07/03	7	115.86	18	116.33	117.50	-11	24,241	-0.05%
2024/07/02	25.1	110.22	15	112.07	111.50	10.1	23,730	0.04%
2024/07/01	8	116.13	1.8	116.17	116.50	6.2	22,990	0.03%
2024/06/28	9.1	119.23	12	119.54	119.00	-2.9	22,664	-0.01%
2024/06/27	12.1	118.00	13	119.88	120.00	-0.9	22,361	0.00%
2024/06/26	19.2	119.30	18	118.81	118.00	1.2	22,118	0.01%
2024/06/25	18	114.53	8	115.31	117.50	10	21,309	0.05%
2024/06/24	19	118.71	43	118.33	115.00	-24	20,751	-0.12%
2024/06/21	6.1	111.69	15.7	111.01	112.00	-9.6	19,693	-0.05%
2024/06/20	8	112.37	19	111.79	112.00	-11	19,794	-0.06%
2024/06/19	10	108.80	16.1	107.63	109.00	-6.1	19,337	-0.03%
2024/06/18	3	103.67	27	103.28	104.50	-24	18,939	-0.13%
2024/06/17	45.2	100.84	25.2	102.01	99.50	20	18,580	0.11%
2024/06/14	11.5	96.71	7	95.10	95.90	4.5	18,328	0.02%
2024/06/13	7	94.09	12	93.55	94.70	-5	17,934	-0.03%
2024/06/12	2	87.60	2	87.75	87.70	0	17,509	0.00%
2024/06/11	3.1	86.61	2	86.30	87.40	1.1	17,698	0.01%
2024/06/07	0	0.00	0.2	89.70	88.90	-0.2	17,572	0.00%
2024/06/06	4.1	90.08	1	89.50	89.40	3.1	17,745	0.02%
2024/06/05	1	90.39	8	90.59	89.20	-7	18,738	-0.04%
2024/06/04	5.1	91.17	8	91.48	90.60	-2.9	19,415	-0.01%
2024/06/03	3.1	91.27	6	91.25	90.70	-2.9	19,755	-0.01%
2024/05/31	5	88.80	4	89.35	88.20	1	19,805	0.01%
2024/05/30	3	90.90	4	91.08	90.40	-1	19,828	-0.01%
2024/05/29	3	91.13	0	0.00	90.70	3	19,833	0.02%
2024/05/28	3	90.17	21	91.26	90.00	-18	19,755	-0.09%
2024/05/27	22.1	89.95	10	90.64	90.90	12.1	19,798	0.06%
2024/05/24	3	88.17	0	0.00	88.40	3	20,027	0.01%
2024/05/23	4	89.45	5	88.20	88.20	-1	20,819	0.00%
2024/05/22	5	90.00	6	90.95	90.20	-1	21,063	0.00%
2024/05/21	3	89.80	4	90.25	90.40	-1	20,931	0.00%
2024/05/20	25	90.16	7	90.79	88.90	18	20,882	0.09%
2024/05/17	2.5	88.33	1	88.80	88.80	1.5	20,657	0.01%
2024/05/16	3.4	86.89	1	86.40	86.80	2.4	20,698	0.01%
2024/05/15	3.1	85.75	2	86.10	84.50	1.1	20,824	0.01%
2024/05/14	0.1	85.60	1	85.20	85.30	-1	20,731	0.00%
2024/05/13	13.2	85.38	0	0.00	85.40	13.2	20,670	0.06%
2024/05/10	0.2	85.20	0	0.00	86.00	0.2	20,553	0.00%
2024/05/09	4	85.98	1	86.70	85.00	3	20,393	0.01%
2024/05/08	0.1	87.10	1	88.00	87.60	-0.9	20,163	0.00%
2024/05/07	12.1	87.28	3	87.60	87.50	9.1	20,025	0.05%
2024/05/06	24.2	85.75	4	86.09	87.00	20.2	19,753	0.10%
2024/05/03	1	95.20	0	95.00	93.50	1	18,959	0.01%
2024/05/02	8.1	94.46	0.1	94.70	94.90	8	18,925	0.04%
2024/04/30	5	96.88	0	0.00	95.80	5	18,911	0.03%
2024/04/29	13.1	101.27	5	103.20	98.90	8.1	18,841	0.04%
2024/04/24	1	95.20	1	94.90	96.10	0	18,466	0.00%
2024/04/23	2	91.60	4	91.55	92.30	-2	18,491	-0.01%
2024/04/22	4	96.68	1	96.10	96.00	3	18,322	0.02%
2024/04/19	1	99.70	1	99.70	99.00	0	18,359	0.00%
2024/04/18	1	101.50	1	102.50	102.00	0	18,642	0.00%
2024/04/17	4	102.00	1	102.00	102.50	3	19,002	0.02%
2024/04/16	3.2	100.34	3	99.33	99.70	0.2	18,977	0.00%
2024/04/15	13	104.35	1	105.50	104.50	12	18,757	0.06%
2024/04/12	1	107.50	4	108.00	107.00	-3	18,752	-0.02%
2024/04/11	2	103.75	1	105.50	106.00	1	18,679	0.01%
2024/04/10	4	106.50	1	106.50	106.00	3	18,704	0.02%
2024/04/09	2	106.50	1	107.50	106.50	1	18,632	0.01%
2024/04/08	0	0.00	1	105.50	106.50	-1	18,549	-0.01%
2024/04/02	0	0.00	8.2	106.89	107.00	-8.2	18,465	-0.04%
2024/04/01	8.1	103.13	1	104.00	103.00	7.1	18,429	0.04%
2024/03/29	0.1	105.50	1	105.50	105.50	-0.9	18,408	0.00%
2024/03/28	0	107.00	10	105.95	106.00	-10	18,439	-0.05%
2024/03/27	1	106.00	0	0.00	106.00	1	18,424	0.01%
2024/03/26	10	106.50	3.5	106.50	105.50	6.5	18,444	0.04%
2024/03/25	9	109.06	0.5	109.00	108.50	8.5	18,375	0.05%
2024/03/22	4	110.38	9	113.33	109.50	-5	18,301	-0.03%
2024/03/21	5	107.50	2	108.00	108.50	3	17,838	0.02%
2024/03/20	11	110.87	2	112.50	107.50	9	17,869	0.05%
2024/03/19	2	109.00	4	110.13	109.00	-2	17,930	-0.01%
2024/03/18	18	109.67	7	110.64	111.00	11	17,904	0.06%
2024/03/15	5	106.50	1	107.00	107.50	4	17,491	0.02%
2024/03/14	5	106.30	1	104.00	104.50	4	17,355	0.02%
2024/03/13	3	108.00	10	107.20	108.50	-7	17,333	-0.04%
2024/03/12	8	108.81	1	108.00	109.50	7	17,126	0.04%
2024/03/11	4	107.25	6	107.25	108.00	-2	17,118	-0.01%
2024/03/08	25.1	116.07	27	115.52	111.00	-2	16,932	-0.01%
2024/03/07	8	112.25	9	112.33	116.50	-1	15,908	-0.01%
2024/03/06	20	100.84	21	103.15	106.00	-1	15,100	-0.01%
2024/03/05	10	96.19	10	95.74	97.40	0	14,648	0.00%
2024/03/04	6	91.40	19	94.23	96.00	-13	14,373	-0.09%
2024/03/01	10	90.40	5	91.72	89.50	5	14,081	0.04%
2024/02/29	0	89.60	4	88.80	88.80	-4	13,941	-0.03%
2024/02/27	4	90.03	0	0.00	89.50	4	13,798	0.03%
2024/02/26	7	90.30	5	90.30	89.50	2	13,672	0.01%
2024/02/23	28	96.50	12	96.39	94.80	16	13,380	0.12%
2024/02/22	5	90.10	14	90.99	93.50	-9	12,613	-0.07%
2024/02/21	6	87.43	0	0.00	87.50	6	12,220	0.05%
2024/02/20	2	86.80	10	86.80	87.50	-8	12,236	-0.07%
2024/02/19	2	88.45	12	88.23	87.70	-10	12,184	-0.08%
2024/02/16	3	89.30	5	89.64	90.00	-2	12,467	-0.02%
2024/02/15	3	84.83	24	84.74	85.40	-21	12,308	-0.17%
2024/02/05	2	82.40	2	81.85	82.20	0	12,360	0.00%