KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.07%
  • 成交量
    972
  • 產業
    上市 電子零組件類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛宏 (2457)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.002.137.7537.30-2.11,957-0.10%
2024/12/12240.1000.0039.5021,9190.10%
2024/12/10240.3000.0040.3021,8920.11%
2024/12/0900.00440.3540.35-41,870-0.21%
2024/12/06242.4500.0042.2521,8360.11%
2024/12/05344.07243.9043.7511,7790.05%
2024/12/04243.000.143.0343.101.91,6160.12%
2024/12/02240.8500.0040.4021,5740.13%
2024/11/2800.00240.4040.90-21,590-0.13%
2024/11/27243.0300.0041.8021,5810.13%
2024/11/2200.00143.5042.30-11,527-0.07%
2024/11/2100.00242.9842.55-21,505-0.13%
2024/11/19142.700.141.1541.7011,4510.07%
2024/11/18240.5000.0040.3021,3800.14%
2024/11/08140.7500.0040.4011,3090.08%
2024/11/07041.15141.1041.10-11,306-0.08%
2024/11/0500.00037.9537.9001,3040.00%
2024/11/0400.004.137.5037.45-4.11,397-0.29%
2024/11/0100.001037.8238.25-101,433-0.70%
2024/10/3000.00238.0037.85-21,456-0.14%
2024/10/29337.4300.0037.1531,5090.20%
2024/10/2800.00438.2037.85-41,526-0.26%
2024/10/251138.5800.0038.15111,5480.71%
2024/10/2400.005.538.1037.80-5.51,536-0.36%
2024/10/22538.45138.4038.5041,5890.25%
2024/10/1700.000.639.1038.75-0.61,755-0.03%
2024/10/16438.58338.7538.6511,7800.06%
2024/10/0900.00139.6539.25-11,849-0.05%
2024/10/04141.3500.0041.2511,9470.05%
2024/09/2700.00341.4041.35-32,046-0.15%
2024/09/2600.00141.2541.15-12,052-0.05%
2024/09/2500.00240.0540.05-22,012-0.10%
2024/09/23140.25140.2540.2002,0440.00%
2024/09/1200.00037.5038.2502,1730.00%
2024/09/06136.90136.6537.0502,2730.00%
2024/09/04436.7800.0036.3542,3150.17%
2024/09/0200.00140.1039.75-12,356-0.04%
2024/08/2900.000.139.4540.15-0.12,6050.00%
2024/08/2800.000.240.0339.85-0.22,599-0.01%
2024/08/231.140.0500.0040.101.12,6440.04%
2024/08/16240.68140.8040.5512,7450.04%
2024/08/148041.0921340.5441.15-1332,776-4.79% 大賣/鉅額交易
2024/08/1300.00340.4040.65-32,765-0.11%
2024/08/1200.002840.4140.70-282,764-1.01%
2024/08/09240.33139.6039.4012,7560.04%
2024/08/08539.3000.0038.8052,7420.18%
2024/08/0715239.2500.0040.801522,7445.54% 大買/鉅額交易
2024/08/06236.05137.1537.2512,7910.04%
2024/08/05338.60210.138.6038.60-207.12,739-7.56% 大賣/鉅額交易
2024/08/02343.6800.0042.8532,7250.11%
2024/08/01244.4500.0044.5522,7130.07%
2024/07/30242.00142.5043.1512,6840.04%
2024/07/2900.00443.0542.65-42,687-0.15%
2024/07/23245.4000.0044.8522,8190.07%
2024/07/22143.903.143.7943.80-2.12,805-0.07%
2024/07/19445.16146.8044.4032,7760.11%
2024/07/18347.3800.0047.4532,7090.11%
2024/07/17348.9000.0048.5032,6900.11%
2024/07/1600.00148.2048.15-12,715-0.04%
2024/07/15548.5300.0048.4052,7650.18%
2024/07/116.148.8100.0048.806.12,9490.21%
2024/07/10249.250.149.5549.2022,9860.07%
2024/07/095.650.4400.0050.805.62,9640.19%
2024/07/081251.23251.2051.50103,0450.33%
2024/07/050.251.45350.6351.30-2.83,042-0.09%
2024/07/02248.0300.0048.4522,9450.07%
2024/07/01648.45648.6248.2002,9340.00%
2024/06/271248.4100.0048.40122,9620.41%
2024/06/252048.8500.0049.35202,9620.67%
2024/06/241149.40249.4549.2592,9610.30%
2024/06/2000.00550.3050.10-52,980-0.17%
2024/06/191250.6100.0050.10123,0000.40%
2024/06/1800.000.651.4051.50-0.62,976-0.02%
2024/06/17151.00250.9551.30-13,018-0.03%
2024/06/141051.40151.1050.7093,0220.30%
2024/06/13850.73150.5050.7073,0230.23%
2024/06/11251.85351.5052.00-12,991-0.03%
2024/06/0700.00152.0052.00-13,002-0.03%
2024/06/063650.800.551.0051.3035.53,0001.18%
2024/06/055953.144352.8951.80162,9830.54%
2024/06/0400.002451.4152.00-242,931-0.82%
2024/05/312151.2800.0050.90212,9800.70%
2024/05/282051.25251.4052.00183,2230.56%
2024/05/272550.90151.0051.10243,2720.73%
2024/05/24950.0800.0050.2093,3320.27%
2024/05/23251.10450.7550.60-23,409-0.06%
2024/05/2200.00750.5650.50-73,458-0.20%
2024/05/211550.181350.2550.4023,5220.06%
2024/05/203049.963149.5249.50-13,587-0.03%
2024/05/1700.00149.7549.70-13,782-0.03%
2024/05/16449.45049.6049.4544,2180.09%
2024/05/15249.5500.0049.5024,2960.05%
2024/05/14149.7500.0049.7014,3210.02%
2024/05/13148.15448.6649.00-34,352-0.07%
2024/05/10548.16648.1348.45-14,334-0.02%
2024/05/091650.86650.0249.95104,2570.23%
2024/05/08150.50250.5050.60-14,236-0.02%
2024/05/06151.0000.0050.8014,3240.02%
2024/05/03251.901051.9051.50-84,331-0.18%
2024/05/02152.80152.5052.8004,3800.00%
2024/04/30153.90852.2653.50-74,415-0.16%
2024/04/29651.0000.0051.5064,3100.14%
2024/04/26251.0000.0050.7024,3140.05%
2024/04/251651.20151.4051.20154,3280.35%
2024/04/2400.00252.1552.30-24,349-0.05%
2024/04/231150.88151.1051.00104,4090.23%
2024/04/2220.151.50552.1851.0015.14,4570.34%
2024/04/19452.63254.7052.5024,4650.04%
2024/04/18755.093854.8554.50-314,481-0.69%
2024/04/17253.40152.9053.3014,3570.02%
2024/04/162.150.0400.0051.002.14,3490.05%
2024/04/1220.354.580.152.8953.8020.24,4230.46%
2024/04/1100.002052.3052.50-204,364-0.46%
2024/04/1000.00154.3054.10-14,349-0.02%
2024/04/09253.90253.9054.0004,3620.00%
2024/04/08353.900.154.2353.702.94,4480.07%
2024/04/03153.3000.0053.3014,4560.02%
2024/04/02154.0000.0054.3014,4760.02%
2024/03/2900.00153.3053.30-14,529-0.02%
2024/03/27053.800.153.5053.3004,5310.00%
2024/03/26254.0000.0053.3024,5470.04%
2024/03/25154.9000.0055.2014,5310.02%
2024/03/22254.60254.4054.3004,5730.00%
2024/03/21253.60253.3053.8004,5580.00%
2024/03/203753.400.153.3053.00374,6530.79%
2024/03/1900.000.154.5054.30-0.14,6340.00%
2024/03/18354.4000.0054.4034,6820.06%
2024/03/14155.6000.0055.2014,7780.02%
2024/03/13655.0500.0055.0064,8330.12%
2024/03/12156.5000.0056.4014,8810.02%
2024/03/11556.2000.0056.3054,9640.10%
2024/03/08456.083.156.9655.900.95,0230.02%
2024/03/07658.4000.0058.0065,0130.12%
2024/03/06360.006.160.4260.10-3.14,997-0.06%
2024/03/051.160.000.160.2060.001.15,0960.02%
2024/03/042061.342.160.9460.6017.95,2110.34%
2024/03/01360.5000.0060.3035,2280.06%
2024/02/2900.00261.4061.30-25,690-0.04%
2024/02/27759.50560.3060.2026,5060.03%
2024/02/26461.15760.8461.20-36,952-0.04%
2024/02/23960.47160.4059.7086,9070.12%
2024/02/22061.60561.3061.30-56,865-0.07%
2024/02/21361.77661.6061.50-36,858-0.04%
2024/02/20862.371262.1361.80-46,946-0.06%
2024/02/1932.162.012362.1262.309.16,8090.13%
2024/02/16158.00358.3058.70-26,414-0.03%
2024/02/1500.001.156.2656.20-1.16,380-0.02%
2024/02/052.156.0700.0056.102.16,3990.03%
2024/02/020.157.6000.0057.000.16,3780.00%
2024/01/3100.000.157.5057.00-0.16,3770.00%
2024/01/30457.821.158.0057.8036,3920.05%
2024/01/2900.00158.5058.80-16,439-0.02%
2024/01/260.157.10357.3056.90-36,422-0.05%
2024/01/2514.158.53258.2058.0012.16,4820.19%
2024/01/24258.40058.6058.6026,6680.03%
2024/01/2300.001258.0257.30-126,673-0.18%
2024/01/2200.00056.7057.0006,6580.00%
2024/01/19156.5000.0056.5016,7150.01%
2024/01/181254.8200.0056.00126,7660.18%
2024/01/16257.6000.0057.6027,0330.03%
2024/01/1200.002058.1056.90-207,196-0.28%
2024/01/11157.10756.9057.10-67,181-0.08%
2024/01/102255.2900.0055.00227,2090.31%
2024/01/0900.001.156.8356.50-1.17,231-0.01%
2024/01/08659.32659.1258.9007,2020.00%
2024/01/043.257.96158.5057.602.27,1370.03%
2024/01/03159.0000.0058.8017,1550.01%
2024/01/02159.502059.9159.30-197,150-0.27%
2023/12/29159.30158.9058.9007,1800.00%
2023/12/28159.0000.0059.0017,1940.01%
2023/12/2600.002359.1359.00-237,298-0.32%
2023/12/221056.50156.6056.4097,2820.12%
2023/12/21257.10257.1056.6007,2870.00%
2023/12/191156.8400.0057.30117,3110.15%
2023/12/18159.10359.5059.00-27,300-0.03%
2023/12/15559.8800.0059.1057,3170.07%
2023/12/14158.50258.4058.20-17,234-0.01%
2023/12/13358.90358.3058.3007,2190.00%
2023/12/120.559.7000.0059.000.57,2080.01%
2023/12/111459.3400.0059.60147,2080.19%
2023/12/08161.30860.3861.00-77,155-0.10%
2023/12/0700.00362.2060.50-37,155-0.04%
2023/12/061362.415.262.4561.607.87,1500.11%
2023/12/05262.10662.0562.80-47,114-0.06%
2023/12/04463.05561.8661.80-17,125-0.01%
2023/11/301863.78362.2062.20157,3900.20%
2023/11/29963.80463.6763.5057,3520.07%
2023/11/281263.151162.9462.8017,2990.01%
2023/11/2715.264.182063.6362.90-4.87,315-0.07%
2023/11/2423.163.516563.5563.20-41.96,905-0.61%
2023/11/2200.00357.4357.50-35,689-0.05%
2023/11/2100.00257.2057.20-25,725-0.03%
2023/11/20156.70157.2056.7005,7930.00%
2023/11/17256.50258.6056.2005,7680.00%
2023/11/16155.601.156.0356.40-0.15,6910.00%
2023/11/1500.00655.0754.60-65,899-0.10%
2023/11/1400.000.155.0054.80-0.16,2120.00%
2023/11/131053.7010.253.5154.00-0.26,2710.00%
2023/11/1000.004.852.9552.50-4.86,380-0.07%
2023/11/08454.403754.3354.20-336,531-0.51%
2023/11/0700.001254.6754.20-126,689-0.18%
2023/11/06255.15554.9854.90-36,783-0.04%
2023/11/03453.4500.0053.3046,7570.06%
2023/11/02152.30153.0052.8006,7920.00%
2023/11/0100.0022.252.2651.80-22.26,790-0.33%
2023/10/310.254.35553.3052.50-4.86,621-0.07%
2023/10/30255.1000.0054.6026,7060.03%
2023/10/27256.0000.0055.4026,8360.03%
2023/10/26357.5300.0057.0036,9030.04%
2023/10/25658.18758.9959.10-16,979-0.01%
2023/10/24356.23255.9556.8016,8970.01%
2023/10/23353.702253.3453.60-196,906-0.28%
2023/10/19357.17256.7056.1017,0390.01%
2023/10/18157.6000.0057.7017,0650.01%
2023/10/172360.08459.9360.60197,1140.27%
2023/10/16158.825.159.1358.70-4.17,238-0.06%
2023/10/13162.20162.1061.5007,5460.00%
2023/10/1200.001062.6062.50-108,089-0.12%
2023/10/111062.1000.0061.70108,2160.12%
2023/10/06261.45162.1061.6018,4020.01%
2023/10/053562.3213.162.4161.8021.98,7120.25%
2023/10/04460.784560.6160.80-419,087-0.45%
2023/10/032.563.0100.0062.002.59,2800.03%
2023/10/029.562.951.162.7363.008.49,5280.09%
2023/09/2800.00259.6058.90-29,613-0.02%
2023/09/27158.2000.0058.3019,9910.01%
2023/09/26159.4000.0058.50110,1680.01%
2023/09/25159.30159.0058.80010,3080.00%
2023/09/22259.60459.7059.70-210,443-0.02%
2023/09/21060.20559.6059.60-510,508-0.05%
2023/09/201261.22260.9060.901010,5940.09%
2023/09/191261.48262.3061.301010,8730.09%
2023/09/1500.00163.6063.60-111,386-0.01%
2023/09/14262.800.163.3062.70211,5510.02%
2023/09/131362.22162.9062.101211,7750.10%
2023/09/12962.5200.0062.00912,0670.07%
2023/09/11364.13165.0063.40212,2820.02%
2023/09/08366.271067.2066.00-712,596-0.06%
2023/09/071169.29368.4768.00813,0110.06%
2023/09/0636.165.493067.2967.806.113,2750.05%
2023/09/05268.90370.4070.70-113,234-0.01%
2023/09/04669.8000.0069.10613,6580.04%
2023/09/01572.12171.7071.10414,1420.03%
2023/08/31472.53472.2573.00014,5090.00%
2023/08/3000.00271.4071.00-215,025-0.01%
2023/08/29270.801470.7171.50-1216,015-0.07%
2023/08/28369.17569.4270.00-217,175-0.01%
2023/08/2500.00370.1369.90-318,143-0.02%
2023/08/241370.201770.2769.00-418,544-0.02%
2023/08/22169.001568.1168.50-1419,242-0.07%
2023/08/211568.992569.7268.70-1019,614-0.05%
2023/08/18969.441669.6369.80-721,131-0.03%
2023/08/171566.8200.0066.901521,0300.07%
2023/08/16566.022266.2066.20-1721,193-0.08%
2023/08/1500.00264.5064.60-221,721-0.01%
2023/08/14861.73762.2462.10122,2080.00%
2023/08/113263.751263.2563.502022,8010.09%
2023/08/1000.00661.7061.60-623,117-0.03%
2023/08/09163.701264.1863.50-1123,717-0.05%
2023/08/08164.1000.0064.40124,3170.00%
2023/08/072064.4123.265.0365.20-3.224,618-0.01%
2023/08/04565.20665.5065.40-125,3120.00%
2023/08/0200.001965.3565.30-1925,743-0.07%
2023/08/011266.641066.6566.50226,0700.01%
2023/07/31668.70967.6367.50-326,375-0.01%
2023/07/28168.40168.5069.50026,6530.00%
2023/07/27569.701569.9369.50-1027,081-0.04%
2023/07/262971.62871.4469.702127,5760.08%
2023/07/25571.005.171.0870.60-0.127,8140.00%
2023/07/241170.611370.6970.00-228,006-0.01%
2023/07/21272.55372.7773.60-128,2070.00%
2023/07/20773.10573.3673.20229,2560.01%
2023/07/19472.685.272.8772.50-1.229,5840.00%
2023/07/1840.176.341174.4474.0029.130,1500.10%
2023/07/1736.176.154576.7876.70-930,543-0.03%
2023/07/14873.1311.972.7772.60-3.931,042-0.01%
2023/07/13973.5912.373.7872.80-3.332,704-0.01%
2023/07/122671.5516.671.6672.009.533,6210.03%
2023/07/1140.273.727.573.1472.0032.734,2560.10%
2023/07/102077.1700.0076.002034,4990.06%
2023/07/072376.791776.4278.30634,7550.02%
2023/07/061379.151678.3177.70-335,037-0.01%
2023/07/053179.982080.2979.401135,7530.03%
2023/07/04678.4311.378.9877.60-5.335,789-0.01%
2023/07/031279.19578.4078.80735,8700.02%
2023/06/301.177.64177.4078.000.136,4760.00%
2023/06/29475.7013.276.1975.50-9.236,628-0.02%
2023/06/281675.7130.276.1775.30-14.236,905-0.04%
2023/06/272875.913.577.0475.6024.537,1630.07%
2023/06/26679.830.179.8079.30637,2810.02%
2023/06/211680.87581.5481.801137,4300.03%
2023/06/20579.343.379.6679.401.737,5470.00%
2023/06/19280.3018.179.4880.80-16.138,426-0.04%
2023/06/161380.4618.180.1879.10-5.139,863-0.01%
2023/06/151179.76879.3579.00340,4100.01%
2023/06/144.381.75380.3080.301.341,2150.00%
2023/06/1316.180.9321.281.5282.30-5.141,842-0.01%
2023/06/122080.152078.8878.50042,4350.00%
2023/06/09580.521379.4579.00-843,618-0.02%
2023/06/081078.91180.7078.90944,5500.02%
2023/06/071982.831182.5081.50845,8220.02%
2023/06/061884.167.283.3382.6010.846,9490.02%
2023/06/0517.385.952885.9785.70-10.747,549-0.02%
2023/06/0219.783.351383.5983.406.747,6810.01%
2023/06/0130.380.953980.9381.90-8.747,138-0.02%
2023/05/3137.377.954478.3678.40-6.746,628-0.01%
2023/05/301677.283477.8676.60-1845,748-0.04%
2023/05/291376.8830.276.4876.40-17.245,395-0.04%
2023/05/262274.301673.8573.70645,0580.01%
2023/05/2540.174.913874.6674.502.144,9980.00%
2023/05/2472.777.148378.3475.80-10.344,898-0.02%
2023/05/23775.031375.5075.50-644,540-0.01%
2023/05/226.174.39774.9675.30-0.944,9600.00%
2023/05/1944.375.58775.6473.2037.344,7860.08%
2023/05/189.476.105475.7075.80-44.644,433-0.10%
2023/05/1760.275.182275.2874.1038.243,8860.09%
2023/05/16973.86874.4474.40143,2120.00%
2023/05/152973.783173.0972.70-242,7380.00%
2023/05/126572.467571.6373.20-1042,094-0.02%
2023/05/11469.983569.9468.90-3141,514-0.07%
2023/05/106068.795368.1970.00741,1560.02%
2023/05/091272.972873.9571.70-1640,450-0.04%
2023/05/081972.4319.773.2373.80-0.739,9490.00%
2023/05/0532.372.1811.472.4671.2020.939,4980.05%
2023/05/0414.274.361774.6374.00-2.939,065-0.01%
2023/05/031875.86876.2076.001038,7020.03%
2023/05/021876.063.175.5976.501538,1380.04%
2023/04/28173.003473.5173.50-3337,572-0.09%
2023/04/27971.90772.1471.90237,1320.01%
2023/04/2617.272.2000.0071.9017.236,8030.05%
2023/04/2512.174.78873.0372.704.136,3700.01%
2023/04/24873.59573.3073.30335,2470.01%
2023/04/219.173.48873.1072.501.134,8610.00%
2023/04/203276.3032.375.1974.60-0.334,1120.00%
2023/04/1934.177.854378.7977.80-8.933,376-0.03%
2023/04/1857.777.008876.7276.40-30.432,320-0.09%
2023/04/1750.172.2370.673.8075.90-20.530,534-0.07%
2023/04/1441.368.843769.7569.004.329,4030.01%
2023/04/1317.267.042867.7467.30-10.828,431-0.04%
2023/04/1216.666.781566.4466.301.627,6940.01%
2023/04/112566.98466.6566.302127,2520.08%
2023/04/1028.165.865666.0366.60-27.926,706-0.10%
2023/04/0734.562.295562.5362.50-20.525,805-0.08%
2023/04/065660.7150.160.8961.605.925,4290.02%
2023/03/314362.3723.161.4860.3019.925,2210.08%
2023/03/301061.011960.9660.80-924,733-0.04%
2023/03/29659.5213.159.8859.80-7.124,759-0.03%
2023/03/281459.3713.459.4659.200.725,0090.00%
2023/03/27159.902.660.7359.80-1.624,753-0.01%
2023/03/24859.81959.7760.00-124,3830.00%
2023/03/23658.871159.1459.50-524,068-0.02%
2023/03/225060.084159.9459.00923,6100.04%
2023/03/2180.263.277263.0261.108.222,5290.04%
2023/03/203359.353959.9359.50-620,843-0.03%
2023/03/175859.7841.559.5459.1016.520,0160.08%
2023/03/1633.157.854457.7458.50-10.918,949-0.06%
2023/03/1534.259.643659.1559.20-1.918,059-0.01%
2023/03/1423.357.404257.7458.40-18.717,276-0.11%
2023/03/1343.156.745056.0056.20-6.915,806-0.04%
2023/03/1064.258.316458.3556.600.214,6160.00%
2023/03/0960.855.609455.3054.80-33.213,026-0.25%
2023/03/0852.151.277752.9554.70-24.911,630-0.21%
2023/03/0737.449.624549.9849.80-7.610,742-0.07%
2023/03/0639.448.075548.6048.75-15.610,455-0.15%
2023/03/03109.347.879348.3246.9016.310,5020.16% 大買/
2023/03/021746.043446.4947.05-1710,050-0.17%
2023/03/01145.85445.7845.60-39,884-0.03%
2023/02/2424.346.271845.5145.456.39,7740.06%
2023/02/232546.773546.8446.60-109,572-0.10%
2023/02/2243.145.8824.245.6747.2018.99,3880.20%
2023/02/21100.546.80106.146.5646.70-5.69,065-0.06% 大賣/
2023/02/203944.7871.145.3046.35-32.17,673-0.42%
2023/02/171942.35342.1342.15167,0370.23%
2023/02/161342.3222.542.4942.35-9.56,955-0.14%
2023/02/1500.00140.5040.75-16,725-0.01%
2023/02/14239.901940.0239.80-176,699-0.25%
2023/02/130.139.7500.0039.950.16,7210.00%
2023/02/102940.50940.0039.90206,7590.30%
2023/02/09841.621641.3141.35-86,706-0.12%
2023/02/08041.405241.1041.05-526,678-0.78%
2023/02/074041.245341.1841.25-136,645-0.20%
2023/02/03140.601.140.8040.45-0.16,5780.00%
2023/02/021340.552040.7040.60-76,560-0.11%
2023/02/011239.98140.3040.45116,5400.17%
2023/01/31239.3500.0039.6526,5260.03%
2023/01/303038.9500.0038.85306,5260.46%
2023/01/17237.95137.9538.0016,5210.02%
2023/01/162.237.9300.0037.902.26,5180.03%
2023/01/131138.4800.0038.00116,5330.17%
2023/01/124.139.00139.0538.703.16,5190.05%
2023/01/111239.056039.0039.00-486,554-0.73%
2023/01/102040.2500.0040.10206,5260.31%
2023/01/04340.32240.2040.1016,6630.02%
2022/12/30239.5500.0039.4526,7070.03%
2022/12/29338.88539.3239.65-26,837-0.03%
2022/12/28639.43339.3039.0036,8450.04%
2022/12/274040.15140.3040.05396,8430.57%
2022/12/26740.424340.2440.00-366,852-0.53%
2022/12/23440.93840.8841.00-46,825-0.06%
2022/12/221842.211141.6541.5076,7950.10%
2022/12/2100.00642.3242.40-66,585-0.09%
2022/12/202941.577341.6440.65-446,274-0.70%
2022/12/162539.232039.3339.4055,6850.09%
2022/12/150.439.901140.0840.50-10.75,680-0.19%
2022/12/14139.7500.0039.7015,7090.02%
2022/12/1300.00540.1039.65-55,901-0.08%
2022/12/1200.00140.0039.95-16,241-0.02%
2022/12/091540.66539.9039.90106,8950.15%
2022/12/08240.00439.8039.80-26,969-0.03%
2022/12/077.240.27239.7539.755.26,9670.07%
2022/12/0619.242.301242.3041.657.26,8830.10%
2022/12/051941.8400.0041.70196,6390.29%
2022/12/02141.95241.7841.75-16,574-0.02%
2022/12/012742.133841.7441.60-116,509-0.17%
2022/11/304842.154442.4241.8046,3980.06%
2022/11/2923.240.86741.1941.2516.26,1860.26%
2022/11/285342.133641.8641.70176,2080.27%
2022/11/25440.366641.8242.30-625,779-1.07%
2022/11/241239.0012.539.6738.85-0.45,224-0.01%
2022/11/23436.75536.7136.65-14,905-0.02%
2022/11/22337.0500.0036.7034,9490.06%
2022/11/21437.48437.2537.1004,9930.00%
2022/11/18237.3300.0037.3025,0050.04%
2022/11/170.238.50138.5038.45-0.84,945-0.02%
2022/11/16137.8000.0037.8514,9170.02%
2022/11/154.237.2000.0037.854.24,9210.09%
2022/11/1119.137.51837.6236.8011.14,9580.22%
2022/11/09137.90238.0837.90-14,957-0.02%
2022/11/0800.001338.3737.45-134,996-0.26%
2022/11/0700.00237.8037.75-24,977-0.04%
2022/11/043.137.44237.3737.401.15,0710.02%
2022/11/03136.40336.5836.90-25,053-0.04%
2022/11/01836.30336.1836.4055,0970.10%
2022/10/3100.00236.0035.75-25,187-0.04%
2022/10/28135.4000.0035.2515,2270.02%
2022/10/2700.00235.8036.30-25,247-0.04%
2022/10/25234.9300.0034.8525,3480.04%
2022/10/2400.00635.1834.80-65,376-0.11%
2022/10/21434.6900.0034.3045,3890.07%
2022/10/20235.4500.0035.3025,3810.04%
2022/10/192336.36336.4736.10205,3910.37%
2022/10/18135.20435.3535.40-35,368-0.06%
2022/10/17233.6000.0034.9525,4390.04%
2022/10/14134.90134.5035.0505,4870.00%
2022/10/131434.02235.4033.40125,4920.22%
2022/10/121.236.1800.0035.701.25,4610.02%
2022/10/1114.136.56136.5036.1013.15,4770.24%
2022/10/06538.28738.4238.20-25,817-0.03%
2022/10/0500.00237.2036.90-25,703-0.04%
2022/10/0400.00836.8837.05-85,697-0.14%
2022/10/031035.07335.6835.6575,6960.12%
2022/09/30334.9500.0035.5035,8060.05%
2022/09/29235.551035.3435.35-85,817-0.14%
2022/09/283.135.87235.8034.851.15,8330.02%
2022/09/27536.141636.1036.50-115,809-0.19%
2022/09/267036.5100.0035.75705,8311.20%
2022/09/2300.009037.7838.05-905,846-1.54%
2022/09/22538.88739.1439.10-25,876-0.03%
2022/09/211538.991438.7738.9015,8570.02%
2022/09/2010038.959839.1539.3525,8010.03%
2022/09/1920641.0814039.5838.95665,6471.17% 大買/大賣/
2022/09/164441.0782.541.2941.60-38.55,366-0.72%
2022/09/152839.641839.4839.20104,7830.21%
2022/09/1400.00238.8039.30-24,728-0.04%
2022/09/13939.27739.2639.1524,7380.04%
2022/09/12338.102038.7039.20-174,743-0.36%
2022/09/081237.202737.2237.30-154,754-0.32%
2022/09/07536.66437.0036.6014,7870.02%
2022/09/061137.663037.2037.00-194,806-0.40%
2022/09/051038.311038.5538.1504,7770.00%
2022/09/025240.3024.140.3240.3027.94,7170.59%
2022/09/01439.18238.9339.5524,5200.04%
2022/08/31239.20538.9039.15-34,456-0.07%
2022/08/30638.15338.1538.1534,7520.06%
2022/08/29738.11738.2037.8004,8450.00%
2022/08/2600.001239.8039.60-124,835-0.25%
2022/08/252138.72138.8538.75204,8480.41%
2022/08/24138.451038.7038.10-95,138-0.18%
2022/08/23137.95138.5538.3505,1520.00%
2022/08/220.238.3000.0038.400.25,1920.00%
2022/08/191639.9700.0039.45165,2790.30%
2022/08/17139.401139.7139.70-105,298-0.19%
2022/08/16139.20139.1539.1505,2670.00%
2022/08/1500.00138.7039.10-15,227-0.02%
2022/08/12938.0500.0038.0595,1860.17%
2022/08/111338.77537.9937.9085,1850.15%
2022/08/1000.001238.2538.25-125,096-0.24%
2022/08/09138.25138.2537.9505,1020.00%
2022/08/081037.1000.0037.55105,1190.20%
2022/08/0500.00237.7037.60-25,162-0.04%
2022/08/0400.00134.9035.95-15,183-0.02%
2022/08/030.136.0000.0036.050.15,1700.00%
2022/08/02136.7000.0036.5015,1920.02%
2022/08/0100.00438.0038.35-45,145-0.08%
2022/07/29237.3800.0037.2025,1000.04%
2022/07/2800.00136.6036.60-15,127-0.02%
2022/07/26636.55136.1036.1555,1730.10%
2022/07/2500.00236.9037.00-25,183-0.04%
2022/07/221037.965037.0036.80-405,224-0.77%
2022/07/212236.895.136.9637.3516.95,3150.32%
2022/07/20136.35336.4536.05-25,269-0.04%
2022/07/19336.27136.0035.9525,3570.04%
2022/07/15336.53236.2036.0015,3690.02%
2022/07/14235.081435.4536.30-125,204-0.23%
2022/07/1300.00233.5033.00-25,084-0.04%
2022/07/12632.93432.3832.2525,1780.04%
2022/07/08533.60134.1033.6045,2830.08%
2022/07/0700.00330.4031.50-35,211-0.06%
2022/07/0600.00931.8530.25-95,275-0.17%
2022/07/0500.00132.0031.95-15,373-0.02%
2022/07/0400.00231.4031.00-25,410-0.04%
2022/07/01132.7000.0031.7015,5390.02%
2022/06/302434.7000.0034.00245,6420.43%
2022/06/2900.00535.6535.90-55,690-0.09%
2022/06/2800.00136.8036.80-15,901-0.02%
2022/06/2700.00937.1937.80-96,692-0.13%
2022/06/24437.181037.1636.85-66,996-0.09%
2022/06/2300.00536.5035.95-57,501-0.07%
2022/06/222036.5300.0035.60208,3700.24%
2022/06/21635.86936.5536.70-39,175-0.03%
2022/06/20137.10636.2435.10-59,495-0.05%
2022/06/17237.18337.0236.95-19,504-0.01%
2022/06/16838.452538.6837.40-179,509-0.18%
2022/06/14138.65139.1039.1009,5750.00%
2022/06/13438.9800.0038.8049,5970.04%
2022/06/10339.954039.7340.00-379,611-0.38%
2022/06/0900.001140.8340.60-119,630-0.11%
2022/06/082841.912141.9541.2579,6510.07%
2022/06/072340.57640.3940.30179,3770.18%
2022/06/02240.2300.0040.0029,4660.02%
2022/06/01341.72541.7340.75-29,549-0.02%
2022/05/312039.2500.0039.40209,4200.21%
2022/05/271438.771638.8938.10-29,640-0.02%
2022/05/251238.70138.7038.80119,7580.11%
2022/05/2400.00338.8537.50-39,920-0.03%
2022/05/18638.35538.8038.40110,5820.01%
2022/05/171038.101238.0538.10-211,380-0.02%
2022/05/16837.3400.0037.35811,7890.07%
2022/05/12135.80835.7535.00-711,857-0.06%
2022/05/11637.772137.5537.30-1511,831-0.13%
2022/05/10637.95537.7538.25111,9760.01%
2022/05/093938.861138.8638.602812,0270.23%
2022/05/061039.78539.9539.85512,1550.04%
2022/05/05541.64641.3441.00-112,278-0.01%
2022/05/043040.32440.2640.552612,3240.21%
2022/05/03439.631039.4139.70-612,455-0.05%
2022/04/291039.04339.5339.00712,6340.06%
2022/04/2800.00939.3038.70-912,814-0.07%
2022/04/273438.601338.6038.652112,8410.16%
2022/04/253241.051041.4640.952212,8520.17%
2022/04/221543.01543.7043.251012,9570.08%
2022/04/2100.00343.3043.60-313,093-0.02%
2022/04/201542.851842.9042.95-313,319-0.02%
2022/04/193042.501042.3042.052013,4670.15%
2022/04/184942.95442.5042.354513,7930.33%
2022/04/1537.544.0710143.9143.80-63.513,993-0.45% 大賣/
2022/04/142745.051645.1445.101114,4150.08%
2022/04/131344.71144.6544.501214,6200.08%
2022/04/12343.33243.8544.20114,9670.01%
2022/04/11744.5100.0044.00715,4480.05%
2022/04/081245.981345.9045.75-115,823-0.01%
2022/04/072146.731146.3345.201016,6750.06%
2022/04/06447.781645.9247.15-1216,890-0.07%
2022/04/01946.221146.3846.10-217,214-0.01%
2022/03/313648.081546.9346.802118,2220.12%
2022/03/3012748.8215748.9148.25-3019,103-0.16% 大買/大賣/
2022/03/291847.601847.9746.95021,7570.00%
2022/03/286447.974148.1847.602322,3740.10%
2022/03/2510247.779748.0947.65522,2550.02% 大買/
2022/03/243446.574947.0145.90-1521,832-0.07%
2022/03/231544.772144.3945.75-621,678-0.03%
2022/03/2200.00143.1043.00-122,9350.00%
2022/03/21843.233243.0042.65-2424,311-0.10%
2022/03/18443.10843.2443.30-425,021-0.02%
2022/03/17342.151942.8142.55-1625,932-0.06%
2022/03/16642.62641.2541.40026,3050.00%
2022/03/15542.0000.0041.90526,3550.02%
2022/03/14342.431.542.8143.151.626,5700.01%
2022/03/112742.1700.0042.102727,0740.10%
2022/03/10743.852043.7343.35-1327,079-0.05%
2022/03/091742.51242.6042.651527,0360.06%
2022/03/0817.142.19542.4641.7512.127,0120.04%
2022/03/0718.243.567043.8043.00-51.926,897-0.19%
2022/03/0412.346.1110.146.3945.502.226,7790.01%
2022/03/033546.841047.4646.552526,6800.09%
2022/03/024046.104046.2046.90026,6000.00%
2022/03/01946.491846.6446.85-926,662-0.03%
2022/02/2500.00445.0044.80-426,695-0.01%
2022/02/24644.493344.5044.05-2726,666-0.10%
2022/02/2300.002246.4346.50-2226,540-0.08%
2022/02/227445.756546.3645.40926,5480.03%
2022/02/211848.02348.0547.751526,4430.06%
2022/02/182946.811446.3347.951526,3350.06%
2022/02/1733.148.421948.0246.7014.126,3550.05%
2022/02/162147.063346.7748.15-1225,774-0.05%
2022/02/152944.2900.0043.802925,4740.11%
2022/02/14843.693943.7443.50-3125,529-0.12%
2022/02/112145.75745.2945.701425,6120.05%
2022/02/10645.181046.0745.20-425,949-0.02%
2022/02/0900.00144.8045.20-125,8700.00%
2022/02/08145.25344.7244.95-225,855-0.01%
2022/02/071542.471043.1643.90525,7600.02%
2022/01/262041.581241.5641.60825,7160.03%
2022/01/251341.584341.6840.80-3026,178-0.11%
2022/01/241341.471042.0442.80326,2030.01%
2022/01/214943.153543.5042.551426,3240.05%
2022/01/20744.56144.4544.45626,5390.02%
2022/01/191944.78644.8644.801327,1740.05%
2022/01/182745.69545.3244.802227,6750.08%
2022/01/17945.261345.8545.60-427,640-0.01%
2022/01/142844.58744.1544.152127,6500.08%
2022/01/132045.26945.7145.651127,8300.04%
2022/01/121046.451746.1946.00-728,004-0.02%
2022/01/112847.461046.5446.501827,9680.06%
2022/01/102447.531948.4948.70527,6120.02%
2022/01/072348.782147.7847.75227,3410.01%
2022/01/061450.041349.9649.60126,8890.00%
2022/01/053351.013951.0250.40-626,623-0.02%
2022/01/044451.632451.0952.102026,2450.08%
2022/01/032849.928549.8350.70-5725,790-0.22%
2021/12/304451.202650.9350.301825,3350.07%
2021/12/291150.321050.5050.60124,4930.00%
2021/12/2814.950.561150.4850.003.924,1950.02%
2021/12/274351.183651.4051.70723,7280.03%
2021/12/2410550.285549.7849.405022,6520.22% 大買/
2021/12/2311749.3821050.3149.90-9321,538-0.43% 大買/大賣/
2021/12/225545.4113946.2847.35-8418,101-0.46% 大賣/
2021/12/214544.2519.143.4443.052617,1700.15%
2021/12/2076.145.461444.9045.1562.116,7480.37%
2021/12/17103.145.7212145.4645.40-17.916,239-0.11% 大買/大賣/
2021/12/1631446.33294.245.9346.2519.815,5730.13% 大買/大賣/
2021/12/15180.243.6019143.8443.80-10.813,999-0.08% 大買/大賣/
2021/12/145841.015840.6640.80012,5840.00%
2021/12/134141.7722641.9642.25-18511,852-1.56% 大賣/鉅額交易
2021/12/1084.139.382740.6138.4557.110,8910.52%
2021/12/09138.60138.7538.30010,4600.00%
2021/12/081738.953338.5038.20-1610,373-0.15%
2021/12/074238.458138.7939.10-3910,132-0.38%
2021/12/063337.071137.1337.20229,6050.23%
2021/12/03436.10336.2036.2019,6020.01%
2021/12/02136.4000.0035.6519,6380.01%
2021/12/01236.5500.0036.4529,6650.02%
2021/11/29234.7000.0035.4529,7480.02%
2021/11/261036.062536.1035.75-159,817-0.15%
2021/11/251537.1500.0037.10159,7380.15%
2021/11/24636.33338.1038.0539,6140.03%
2021/11/2300.001537.3136.85-159,542-0.16%
2021/11/224437.76337.7337.70419,5670.43%
2021/11/192237.49637.4937.35169,6840.17%
2021/11/181037.45337.7037.5579,7010.07%
2021/11/17337.5300.0037.1539,6870.03%
2021/11/166038.554537.8737.30159,7370.15%
2021/11/152038.20738.0538.40139,5960.14%
2021/11/122137.255837.0837.20-379,510-0.39%
2021/11/115437.551437.3836.55409,5190.42%
2021/11/106238.13537.7737.30579,5290.60%
2021/11/095536.8913637.1437.70-819,481-0.85% 大賣/
2021/11/081835.95235.4035.50169,2090.17%
2021/11/05634.58134.8034.4059,3800.05%
2021/11/041535.5300.0035.25159,4240.16%
2021/11/036235.62535.7535.20579,4550.60%
2021/11/025736.5311938.4735.45-629,494-0.65% 大賣/
2021/11/012437.252237.0236.8029,0200.02%
2021/10/292236.9123.537.3836.80-1.58,881-0.02%
2021/10/283037.034636.7636.30-168,571-0.19%
2021/10/273936.551537.0236.30248,2020.29%
2021/10/262735.976636.9637.25-397,558-0.52%
2021/10/25234.40234.1033.9007,0350.00%
2021/10/2200.001235.3034.80-127,167-0.17%
2021/10/2112.135.181735.3135.30-57,157-0.07%
2021/10/2016.535.161734.8135.30-0.57,123-0.01%
2021/10/192033.291133.1033.0096,8820.13%
2021/10/181032.30232.0032.2086,8820.12%
2021/10/15131.20131.5531.8507,0150.00%
2021/10/14129.9000.0030.8517,2410.01%
2021/10/13930.8000.0029.9097,3650.12%
2021/10/12830.6400.0030.7587,4930.11%
2021/10/088632.492732.2831.30597,6450.77%
2021/10/07331.35231.4531.6517,8090.01%
2021/10/06130.9000.0030.5518,5740.01%
2021/10/05629.96530.6030.6019,3720.01%
2021/10/0400.00329.9729.00-39,871-0.03%
2021/10/01231.1800.0030.45210,4230.02%
2021/09/30032.1000.0032.15011,4510.00%
2021/09/29131.251031.8531.30-911,934-0.08%
2021/09/28132.5000.0032.35112,3990.01%
2021/09/27133.50233.3333.25-112,598-0.01%
2021/09/23532.4000.0032.05513,2190.04%
2021/09/22530.2000.0031.50513,7000.04%
2021/09/1500.00532.3032.60-516,277-0.03%
2021/09/10132.4500.0032.85116,9090.01%
2021/09/081332.28832.6632.05517,3340.03%
2021/09/07833.40232.6833.45617,8360.03%
2021/09/06133.4500.0033.45118,2980.01%
2021/09/03134.85135.0034.90018,3280.00%
2021/09/02334.55134.6034.45218,3860.01%
2021/09/01936.971336.6535.80-418,456-0.02%
2021/08/3100.00235.6535.95-218,438-0.01%
2021/08/27536.2700.0035.65518,8170.03%
2021/08/26136.60436.2036.85-319,040-0.02%
2021/08/251135.30336.6336.10819,1220.04%
2021/08/241136.101234.9334.25-119,301-0.01%
2021/08/23134.40234.7334.90-119,627-0.01%
2021/08/20232.78133.3534.05119,9250.01%
2021/08/19133.95233.2332.50-120,0090.00%
2021/08/18332.90433.3034.45-120,3010.00%
2021/08/17633.681132.8031.80-520,427-0.02%
2021/08/16734.32734.6134.10020,4320.00%
2021/08/131536.1600.0035.801520,4520.07%
2021/08/11638.141738.4038.95-1120,594-0.05%
2021/08/1000.002137.6537.65-2120,667-0.10%
2021/08/093638.2600.0037.053620,8540.17%
2021/08/06537.70337.8037.60221,0810.01%
2021/08/051636.75236.6836.601421,2730.07%
2021/08/04637.89537.6037.45121,7640.00%
2021/08/03138.3500.0037.65122,0540.00%
2021/08/02637.8500.0038.00622,2730.03%
2021/07/30938.29538.1037.90422,4770.02%
2021/07/29438.05138.4038.40322,6890.01%
2021/07/2814838.38937.6138.1013922,9000.61% 大買/鉅額交易
2021/07/271041.27640.7439.65423,1950.02%
2021/07/26241.831041.6241.60-823,492-0.03%
2021/07/23539.721539.6440.05-1024,314-0.04%
2021/07/22439.15338.9538.90124,9270.00%
2021/07/21538.43338.6237.75225,8440.01%
2021/07/201538.04838.2937.75725,7720.03%
2021/07/19840.11140.4039.80725,6640.03%
2021/07/151040.9900.0040.901025,4430.04%
2021/07/14241.23540.9440.45-325,327-0.01%
2021/07/13842.1811.244.4741.35-3.225,095-0.01%
2021/07/121842.273542.8643.15-1724,316-0.07%
2021/07/093842.554841.8841.20-1023,498-0.04%
2021/07/083341.82941.6542.402422,9820.10%
2021/07/074841.683141.2540.801722,4520.08%
2021/07/06342.102442.6343.00-2121,586-0.10%
2021/07/051639.171939.1639.10-321,259-0.01%
2021/07/021337.431837.8937.60-521,926-0.02%
2021/07/011737.261038.4036.90721,9740.03%
2021/06/302938.443538.8338.15-621,976-0.03%
2021/06/294539.161738.0337.252821,8520.13%
2021/06/285539.883939.8639.751621,5470.07%
2021/06/25738.291639.3539.80-920,099-0.04%
2021/06/24535.56735.7836.20-219,674-0.01%
2021/06/231334.505535.2635.80-4219,435-0.22%
2021/06/222234.181035.1033.401219,3560.06%
2021/06/213734.321134.7334.052619,3690.13%
2021/06/18336.38337.0335.85019,5610.00%
2021/06/17735.84936.0436.30-221,100-0.01%
2021/06/163436.335036.0635.25-1622,480-0.07%
2021/06/153836.453435.0136.55423,5940.02%
2021/06/11333.4700.0033.25324,0090.01%
2021/06/10533.7000.0033.20524,9030.02%
2021/06/091134.4500.0033.251125,0100.04%
2021/06/08534.47334.9234.75224,9660.01%
2021/06/0700.00534.5134.30-524,939-0.02%
2021/06/041236.632236.8136.10-1024,757-0.04%
2021/06/031136.831736.4036.20-624,630-0.02%
2021/06/02135.90535.8335.40-424,417-0.02%
2021/06/011436.86336.2036.701124,2920.05%
2021/05/312236.363036.3036.40-824,079-0.03%
2021/05/2800.003833.6933.80-3824,205-0.16%
2021/05/271330.61931.0130.75424,7510.02%
2021/05/264430.292030.0630.402424,7130.10%
2021/05/25430.902231.1031.15-1824,380-0.07%
2021/05/21128.5500.0027.90124,1790.00%
2021/05/201026.92327.1526.65724,3030.03%
2021/05/192727.62727.7627.652024,1740.08%
2021/05/181527.411127.6528.15424,0500.02%
2021/05/171225.781326.0425.60-123,7680.00%
2021/05/141628.85330.4828.401323,5020.06%
2021/05/131829.911329.4029.85523,2240.02%
2021/05/121830.726030.6930.40-4222,926-0.18%
2021/05/113733.362632.4932.101122,3780.05%
2021/05/101.536.18836.0035.30-6.522,094-0.03%
2021/05/072034.671935.3136.95121,9660.00%
2021/05/065734.913535.6234.302221,8670.10%
2021/05/053035.651436.9534.451621,6730.07%
2021/05/043437.053537.6136.10-121,5920.00%
2021/05/033140.051940.0238.701221,2350.06%
2021/04/296045.713845.5542.952220,7910.11%
2021/04/283643.433043.8345.10619,8290.03%
2021/04/273941.958642.3441.00-4719,229-0.24%
2021/04/26539.901139.9039.90-618,422-0.03%
2021/04/23535.61136.3036.30418,5080.02%
2021/04/22435.2500.0033.00418,6160.02%
2021/04/21133.502233.4034.40-2118,814-0.11%
2021/04/20434.364233.8134.15-3818,976-0.20%
2021/04/1900.00636.8334.50-619,413-0.03%
2021/04/16136.40636.2736.40-520,088-0.02%
2021/04/15234.2800.0035.70220,2680.01%
2021/04/14633.47233.3035.10420,3950.02%
2021/04/13538.50137.0037.00420,4880.02%
2021/04/12334.905434.9038.00-5120,566-0.25%
2021/04/092737.81837.9037.801920,7580.09%
2021/04/087541.8612.241.9341.9562.820,8950.30%
2021/04/071238.85637.7838.90619,7830.03%
2021/04/063434.45833.5035.402619,6020.13%
2021/04/01731.562230.2232.20-1519,483-0.08%
2021/03/3100.00129.3029.30-119,341-0.01%
2021/03/30229.05928.6929.30-719,307-0.04%
2021/03/291926.581326.8626.95619,1410.03%
2021/03/262725.701725.9026.201019,2400.05%
2021/03/251426.222026.4325.75-619,364-0.03%
2021/03/241724.492224.9225.30-520,185-0.02%
2021/03/232824.563024.2224.45-220,830-0.01%
2021/03/227527.124026.6426.003520,5800.17%
2021/03/191924.177524.9125.55-5619,048-0.29%
2021/03/186622.664222.8523.252417,9380.13%
2021/03/171320.81620.5921.15716,4440.04%
2021/03/1612519.4717619.4419.25-5115,750-0.32% 大買/大賣/
2021/03/151618.493818.5418.50-2214,969-0.15%
2021/03/11117.401217.5617.70-1115,623-0.07%
2021/03/101117.02117.0017.001015,9160.06%
2021/03/09116.6000.0017.10116,4390.01%
2021/03/082016.83217.1516.801817,1520.10%
2021/03/05117.60717.4017.30-617,645-0.03%
2021/03/04417.4800.0017.35417,6700.02%
2021/03/031918.26518.0917.801417,6050.08%
2021/03/02719.5143.519.5019.45-36.517,445-0.21%
2021/02/26218.13617.9317.85-416,612-0.02%
2021/02/2500.00417.8017.55-416,460-0.02%
2021/02/2400.00117.8517.50-116,430-0.01%
2021/02/22118.152717.9617.70-2616,355-0.16%
2021/02/1900.002117.2517.25-2116,104-0.13%
2021/02/18516.73516.8016.85016,0650.00%
2021/02/1700.00216.6016.60-215,983-0.01%
2021/02/04116.3000.0016.10116,0370.01%
2021/02/03216.23316.2016.10-116,018-0.01%
2021/02/0200.00316.2516.15-316,054-0.02%
2021/02/0100.00116.4516.20-116,069-0.01%
2021/01/291016.851816.7916.50-816,124-0.05%
2021/01/28316.974117.1117.05-3816,239-0.23%
2021/01/2700.00316.4316.65-316,178-0.02%
2021/01/264116.74716.6416.253416,4030.21%
2021/01/252315.884515.9715.95-2216,194-0.14%
2021/01/211116.0900.0015.901116,0170.07%
2021/01/202516.71816.9816.401715,8750.11%
2021/01/193017.321617.3517.551415,6840.09%
2021/01/182217.112517.2617.20-315,497-0.02%
2021/01/152018.24517.8017.801515,3670.10%
2021/01/14918.11718.1418.25215,1410.01%
2021/01/13117.50117.4517.45014,9720.00%
2021/01/121717.483.617.6917.1013.414,8440.09%
2021/01/11617.731817.9918.25-1214,511-0.08%
2021/01/0800.001016.6016.75-1014,277-0.07%
2021/01/0700.00616.5216.70-614,733-0.04%
2021/01/06216.60516.2716.00-314,688-0.02%
2021/01/05416.681016.6316.55-614,508-0.04%
2021/01/041716.951317.1616.95414,3380.03%
2020/12/311.116.801116.3516.30-9.913,928-0.07%
2020/12/30216.15516.2516.15-313,640-0.02%
2020/12/290.516.00116.4016.15-0.513,5890.00%
2020/12/2800.00216.1016.15-213,565-0.01%
2020/12/258716.5600.0016.508713,4170.65%
2020/12/24116.40216.1516.30-113,307-0.01%
2020/12/23115.9000.0015.85113,1520.01%
2020/12/211416.986216.5616.55-4812,998-0.37%
2020/12/1816617.1914517.0116.702113,0980.16% 大買/大賣/
2020/12/1710316.40178.117.1617.35-75.112,820-0.59% 大買/大賣/
2020/12/16516.00115.9015.80412,5220.03%
2020/12/1527.116.16216.2515.8025.112,4750.20%
2020/12/141316.301016.1516.20312,3290.02%
2020/12/11615.40115.7515.30511,8880.04%
2020/12/103215.551015.6915.452211,7070.19%
2020/12/09915.3600.0015.35911,5500.08%
2020/12/086515.784015.7815.802511,3600.22%
2020/12/077015.631315.8716.005711,0450.52%
2020/12/042615.29715.1715.501910,3840.18%
2020/12/03915.265015.3515.15-4110,014-0.41%
2020/12/0213314.3013414.5414.60-19,500-0.01% 大買/大賣/
2020/12/012713.824213.8314.20-158,759-0.17%
2020/11/30512.651012.8312.95-58,208-0.06%
2020/11/27812.48512.6012.6038,1770.04%
2020/11/262412.752012.9912.3548,2900.05%
2020/11/25212.05212.4512.0007,8630.00%
2020/11/24212.0000.0011.9027,7770.03%
2020/11/20312.0200.0011.8537,7130.04%
2020/11/1800.00211.5511.50-27,661-0.03%
2020/11/17211.7000.0011.7027,7840.03%
2020/11/16511.5500.0011.3557,7560.06%
2020/11/10511.9500.0011.6057,6380.07%
2020/11/0500.00512.7512.40-57,524-0.07%
2020/11/031012.55312.3012.0577,1670.10%
2020/11/02211.6500.0011.8026,8520.03%
2020/10/231012.0000.0012.00106,5830.15%
2020/10/21111.90112.1012.0506,4960.00%
2020/10/20112.00311.8512.20-26,428-0.03%
2020/10/19611.83311.7512.2536,3400.05%
2020/10/16512.46512.1211.5006,1820.00%
2020/10/151412.291712.3412.40-35,884-0.05%
2020/10/1400.001111.0211.30-115,207-0.21%
2020/10/07110.5500.0010.5515,2180.02%
2020/09/2500.0019.699.73-15,558-0.02%
2020/09/24610.2100.009.9065,5720.11%
2020/09/231210.86310.5810.5095,4810.16%
2020/09/22512.06511.7311.5005,2750.00%
2020/09/21111.501911.9912.00-184,595-0.39%
2020/09/1700.00410.7510.50-43,951-0.10%
2020/09/1600.00110.4010.40-13,812-0.03%
2020/09/15410.2500.0010.1543,7660.11%
2020/09/14210.30110.1510.1013,7460.03%
2020/09/1100.00209.809.75-203,660-0.55%
2020/09/07510.301110.5510.15-63,584-0.17%
2020/09/0400.00110.1510.15-13,526-0.03%
2020/09/03310.0200.0010.1033,4640.09%
2020/09/011910.0311110.0510.35-923,458-2.66% 大賣/
2020/08/3139.7000.009.7433,2410.09%
2020/08/2629.6000.009.6023,2530.06%
2020/08/2400.00410.059.75-43,292-0.12%
2020/08/21119.67159.709.86-43,349-0.12%
2020/08/2069.1449.319.0323,1970.06%
2020/08/1800.0079.679.59-73,095-0.23%
2020/08/1419.3000.009.3213,0270.03%
2020/08/1349.2900.009.2643,0270.13%
2020/08/1229.5519.309.4712,9930.03%
2020/08/1169.0800.009.1162,8780.21%
2020/08/0700.0039.149.14-32,864-0.10%
2020/08/0500.00109.309.29-102,857-0.35%
2020/07/2800.0058.638.47-52,838-0.18%
2020/07/1600.00309.359.35-302,500-1.20%
2020/07/15339.4400.009.29332,4861.33%
2020/07/1449.9000.009.5142,4610.16%
2020/07/13109.974510.0010.00-352,334-1.50%
2020/07/06459.3600.009.23451,8162.48%
2020/06/3018.6328.638.63-11,448-0.07%
2020/06/091008.1800.008.191001,3767.26%
2020/06/03137.7600.007.76131,2001.08%
2020/04/3000.00107.307.35-10746-1.34%
2020/04/2900.00107.067.20-10743-1.34%
2020/04/2200.0036.556.53-3747-0.40%
2020/03/2700.00105.865.82-10913-1.09%
2020/03/19105.0415.045.0491,0110.89%
2020/03/16106.3900.006.17109701.03%
2020/03/1300.00106.506.57-10980-1.02%
2020/03/12107.2000.007.17109581.04%
2020/02/0500.0068.788.83-61,323-0.45%
2020/01/3100.0058.778.77-51,299-0.38%
2020/01/3019.09468.908.83-451,283-3.51%
2020/01/20309.7700.009.74301,2652.37%
2020/01/13109.4900.009.40101,2050.83%
2020/01/1029.5100.009.5221,1790.17%
2020/01/0819.6900.009.6211,1760.08%
2020/01/0700.0029.579.57-21,156-0.17%
2020/01/0600.0039.789.76-31,147-0.26%
2019/12/27510.2500.0010.2051,0780.46%
2019/12/26610.2400.0010.2561,0630.56%
2019/12/2300.00210.2010.10-2994-0.20%
2019/12/10510.0500.0010.0058710.57%
2019/12/0600.0039.829.88-3843-0.36%
2019/12/0500.00410.109.98-4820-0.49%
2019/11/2829.7000.009.6526540.31%
2019/08/0700.00108.238.19-10482-2.07%
2019/06/2500.00109.549.28-10745-1.34%
2019/06/12109.1200.009.07101,0860.92%
2019/05/2919.0000.009.0611,7110.06%
2019/05/2219.2500.009.1611,7910.06%
2019/04/291010.2500.0010.15101,8680.54%
2019/04/25110.6000.0010.6011,8790.05%
2019/04/1800.001010.8010.55-101,948-0.51%
2019/03/29210.5000.0010.4521,8640.11%
2019/03/18210.901210.8610.90-102,071-0.48%
2019/03/1300.00111.6511.60-11,866-0.05%
2019/03/12212.00212.1511.8001,8630.00%
2019/03/08211.90311.8012.00-11,706-0.06%
2019/03/0700.002211.3911.30-221,642-1.34%
2019/03/06111.4000.0011.4511,6290.06%
2019/03/0500.00511.4111.30-51,589-0.31%
2019/03/04511.35111.2511.2541,4930.27%
2019/02/27210.6500.0010.6021,3690.15%
2019/02/25110.85110.8510.8501,4290.00%
2019/02/2200.004010.8010.70-401,403-2.85%
2019/02/2100.00110.6010.60-11,376-0.07%
2019/02/20110.55110.5510.5501,3730.00%
2019/02/191110.4000.0010.40111,3770.80%
2019/02/18210.655310.7510.55-511,369-3.72%
2019/02/15110.2000.0010.2511,3090.08%
2019/01/304010.1000.0010.05401,2963.09%
2019/01/0400.00210.1510.10-21,227-0.16%
2018/12/2200.00310.4510.75-31,263-0.24%
2018/12/2000.00210.4010.15-21,220-0.16%
2018/12/172011.10210.9811.10181,1631.55%
2018/12/13110.75110.7010.5001,0220.00%
2018/12/12310.653610.6910.70-331,017-3.24%
2018/12/1100.001410.8010.60-14988-1.42%
2018/12/10110.20110.1510.4009340.00%
2018/12/07110.25110.2510.2508900.00%
2018/12/06210.23110.1510.1018820.11%
2018/12/04110.203110.3010.20-30845-3.55%
2018/12/03210.15210.1510.1008500.00%
2018/11/3029.9229.969.9508310.00%
2018/11/2829.8849.949.88-2843-0.24%
2018/11/2629.5029.679.6108410.00%
2018/11/2329.6129.689.4708440.00%
2018/11/2249.65139.699.58-9836-1.08%
2018/11/2139.1529.169.1617730.13%
2018/11/0228.6600.008.5421,0470.19%
2018/10/1828.7000.008.6721,0150.20%
2018/10/1700.00158.748.69-151,019-1.47%
2018/10/1228.4500.008.5121,0340.19%
2018/10/11118.6500.008.64111,0041.09%
2018/10/0919.6200.009.6019720.10%
2018/10/0839.8900.009.8939600.31%
2018/10/053010.0000.009.89309653.11%
2018/10/031510.3510010.4010.40-85933-9.10%
2018/09/2710010.4700.0010.3510095410.48%
2018/09/212010.2500.0010.25209762.05%
2018/09/14110.6000.0010.6011,0570.09%
2018/09/13110.4500.0010.4511,0540.09%
2018/09/11110.3500.0010.4011,0700.09%
2018/09/10110.0500.0010.1011,1140.09%
2018/09/071010.3000.0010.35101,1120.90%
2018/09/0500.00510.8510.70-51,182-0.42%
2018/08/31111.2500.0011.3011,3160.08%
2018/08/302011.2000.0011.20201,5071.33%
2018/08/28111.2500.0011.2011,5260.07%
2018/08/272011.2000.0011.20201,5491.29%
2018/08/23111.654011.6511.70-391,561-2.50%
2018/08/22511.401111.4011.30-61,510-0.40%
2018/08/10111.35111.4011.1001,4860.00%
2018/08/0100.00210.8510.80-21,548-0.13%
2018/07/2500.00310.5510.55-31,545-0.19%
2018/07/23210.7000.0010.6521,5760.13%
2018/07/201510.901210.9810.9031,5780.19%
2018/07/13210.7500.0010.7021,5880.13%
2018/07/051010.3000.0010.20101,7030.59%
2018/07/022111.0500.0011.05211,7181.22%
2018/06/2600.00311.2511.20-31,747-0.17%
2018/06/25311.5000.0011.5031,7410.17%
2018/06/2000.00611.1011.00-61,721-0.35%
2018/06/1900.00211.3011.20-21,721-0.12%
2018/06/13111.80311.5711.55-21,709-0.12%
2018/06/1200.00611.4511.55-61,636-0.37%
2018/06/11511.75511.7511.4501,6210.00%
2018/06/08711.4100.0011.4571,5410.45%
2018/06/0700.004211.5811.75-421,481-2.84%
2018/06/04210.7000.0010.5521,3570.15%
2018/06/0100.004010.5010.60-401,363-2.93%
2018/05/311010.1500.0010.05101,3250.75%
2018/05/303910.0000.0010.05391,3282.94%
2018/05/151010.1500.0010.10101,3840.72%
2018/05/14210.2500.0010.1021,4460.14%
2018/05/1100.00211.0010.75-21,416-0.14%
2018/05/10110.95110.9510.9001,4160.00%
2018/04/192011.4500.0011.40201,5611.28%
2018/04/1800.00111.5011.40-11,607-0.06%
2018/04/16711.7000.0011.6071,6330.43%
2018/04/1300.002011.9511.95-201,650-1.21%
2018/04/121012.0000.0012.00101,7400.57%
2018/04/1000.001512.0512.00-151,840-0.82%
2018/04/0300.001011.7011.80-101,905-0.52%
2018/04/02411.98212.0311.8521,9320.10%
2018/03/271511.9000.0011.90152,1960.68%
2018/03/231011.5000.0011.65102,6750.37%
2018/03/211112.1500.0012.00112,8850.38%
2018/03/1200.001612.8412.70-163,344-0.48%
2018/03/05112.9500.0012.6513,6830.03%
2018/03/0200.00112.8012.85-13,726-0.03%
2018/03/0100.00712.9513.00-73,728-0.19%
2018/02/2700.00312.8512.90-33,731-0.08%
2018/02/263613.17212.8513.25343,7060.92%
2018/02/07112.25112.1512.0003,6720.00%
2018/02/0600.00311.9811.85-33,663-0.08%
2018/01/19913.5000.0013.5093,9340.23%
2018/01/16213.6500.0013.6023,9260.05%
2018/01/1200.00313.6013.65-33,959-0.08%
2018/01/11313.6000.0013.6033,9570.08%
2018/01/10313.50813.6513.45-53,973-0.13%
2018/01/0900.00213.7013.60-24,228-0.05%
2018/01/04314.48414.5114.60-14,111-0.02%
2018/01/02714.29614.3014.2514,0140.02%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章