• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    176張
  • 產業
    上市 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光群雷 (2461)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00421.0520.95-4395-1.01%
2024/11/19521.15421.0521.0513990.25%
2024/11/01021.7500.0021.9004880.00%
2024/10/2500.00122.3022.25-1496-0.20%
2024/10/23122.4000.0022.2515020.20%
2024/10/0700.001123.0023.35-11574-1.91%
2024/09/0900.000.621.9621.95-0.6625-0.10%
2024/09/041021.9200.0021.70106811.47%
2024/09/03522.7500.0022.6557050.71%
2024/08/260.123.4000.0023.200.17200.01%
2024/08/222023.1500.0023.10207362.72%
2024/08/05122.0000.0021.2018170.12%
2024/07/31522.5000.0022.6058430.59%
2024/07/26123.00222.8022.75-1906-0.11%
2024/07/2300.00423.2023.15-4984-0.41%
2024/07/17524.2400.0024.2551,0910.46%
2024/07/12424.2500.0024.3041,0920.37%
2024/07/11224.3000.0024.2021,0940.18%
2024/07/01124.3000.0024.3011,2780.08%
2024/06/27124.3000.0024.2011,3000.08%
2024/06/26124.5500.0024.5011,3170.08%
2024/06/21124.8000.0025.0511,3420.07%
2024/06/19124.7000.0024.7011,4220.07%
2024/06/1800.00125.1524.95-11,458-0.07%
2024/06/17125.3000.0025.0511,4880.07%
2024/06/14125.3500.0025.3011,4910.07%
2024/06/1300.00525.3525.10-51,501-0.33%
2024/06/1200.00124.9525.05-11,485-0.07%
2024/06/03524.9500.0024.9051,4680.34%
2024/05/31125.3000.0025.2011,4910.07%
2024/05/28124.801124.8625.05-101,485-0.67%
2024/05/23124.7000.0024.6511,5030.07%
2024/05/21124.8000.0024.7511,5340.07%
2024/05/14224.9800.0024.9021,5100.13%
2024/05/10224.9000.0025.2521,4670.14%
2024/05/07125.0500.0025.3011,5300.07%
2024/05/06125.3500.0025.5011,5210.07%
2024/05/03125.90025.8825.8511,5030.07%
2024/05/0200.00126.1025.85-11,504-0.07%
2024/04/30325.6200.0025.9031,4930.20%
2024/04/29626.0300.0025.6561,4810.41%
2024/04/26425.3500.0025.2041,4100.28%
2024/04/23024.5500.0023.6501,3080.00%
2024/04/19023.6800.0023.2501,3180.00%
2024/04/16024.4000.0023.9501,3670.00%
2024/04/12125.25124.9024.6501,3980.00%
2024/04/02023.3500.0023.2501,2120.00%
2024/03/2100.00624.2024.10-61,047-0.57%
2024/03/151022.8000.0022.65109621.04%
2024/03/0700.000.222.9022.50-0.2992-0.02%
2024/03/06222.7500.0022.7529840.20%
2024/02/2300.00023.6523.6009820.00%
2024/02/22024.1200.0023.7501,0110.00%
2024/02/20024.0000.0023.4501,0000.00%
2024/02/0200.00224.3024.20-21,056-0.19%
2024/01/0900.00523.3023.55-5795-0.63%
2023/12/261022.6500.0022.80107261.38%
2023/12/2500.00522.7022.65-5729-0.69%
2023/12/18222.8500.0022.7527420.27%
2023/12/15122.9000.0022.9017450.13%
2023/12/08122.8000.0022.8017350.14%
2023/12/07123.3000.0022.8517320.14%
2023/11/2700.00225.1025.00-2670-0.30%
2023/11/15124.1500.0024.5516020.17%
2023/11/03123.35123.5523.5007310.00%
2023/10/1700.00123.6022.80-12,782-0.04%
2023/09/21022.5000.0022.4003,2060.00%
2023/08/0200.001225.6025.65-123,631-0.33%
2023/07/3100.00027.0026.4503,5280.00%
2023/07/28226.2000.0026.0023,4460.06%
2023/07/26226.501026.5026.25-83,357-0.24%
2023/07/25226.08726.2527.15-53,318-0.15%
2023/07/243527.752427.4627.15113,1480.35%
2023/07/21325.671326.3327.00-102,526-0.40%
2023/07/2000.00125.8024.55-12,182-0.05%
2023/07/19624.42824.5224.85-21,941-0.10%
2023/07/1800.00122.8523.30-11,630-0.06%
2023/07/17122.5000.0022.6511,5880.06%
2023/07/14121.6000.0021.8011,5490.06%
2023/07/032022.2000.0022.20201,5531.29%
2023/06/3000.00122.1522.15-11,559-0.06%
2023/06/2700.00822.0522.05-81,621-0.49%
2023/06/261022.1000.0022.10101,7190.58%
2023/06/2100.00522.1522.10-51,788-0.28%
2023/06/20122.0000.0022.0011,7800.06%
2023/06/161024.0000.0023.95101,6950.59%
2023/06/1500.00223.9023.90-21,668-0.12%
2023/06/1200.00923.9823.90-91,619-0.56%
2023/06/0900.00124.5524.60-11,584-0.06%
2023/06/081024.5000.0024.50101,5590.64%
2023/06/07323.85124.2524.2521,5220.13%
2023/06/064325.04825.2524.75351,4422.43%
2023/05/2900.001023.5023.50-101,048-0.95%
2023/05/1100.00322.1022.20-31,004-0.30%
2023/05/1000.00122.7522.75-1982-0.10%
2023/05/08422.8000.0022.9049750.41%
2023/05/022023.3000.0023.15209072.20%
2023/04/2800.00523.2523.90-5854-0.59%
2023/04/25522.9500.0022.6057720.65%
2023/04/1300.00122.3022.20-1678-0.15%
2023/03/27122.6000.0021.8015180.19%
2023/03/02020.7000.0020.2502790.00%
2023/02/10019.5000.0019.3002460.00%
2023/02/0800.00119.4019.50-1256-0.39%
2023/02/01119.1000.0019.2512450.41%
2022/08/12620.00619.7119.7005220.00%
2022/07/111017.9500.0017.95105531.81%
2022/06/1700.001120.4520.55-11669-1.64%
2022/06/162021.181720.7620.6536730.45%
2022/06/15821.2000.0021.1086781.18%
2022/05/1600.00320.0019.95-31,729-0.17%
2022/04/01323.3000.0023.2533,2590.09%
2022/03/16223.60223.5023.5004,1950.00%
2022/03/1500.00223.3023.30-24,187-0.05%
2022/03/14223.9500.0023.8524,1750.05%
2022/03/0800.00322.5022.40-34,150-0.07%
2022/03/07623.58723.5923.55-14,100-0.02%
2022/03/04124.6000.0024.6014,0710.02%
2022/03/03324.9500.0024.6534,0660.07%
2022/02/25124.45124.6024.5504,1010.00%
2022/02/22125.4000.0025.2013,9990.03%
2022/02/18224.9000.0025.4523,7260.05%
2022/02/1600.00125.4525.70-13,577-0.03%
2022/02/1500.00225.6025.10-23,531-0.06%
2022/02/14325.2000.0025.2033,4990.09%
2022/02/11225.1300.0024.9523,4410.06%
2022/02/10325.00324.7524.6003,3910.00%
2022/01/20224.05224.0524.8003,0990.00%
2022/01/19124.00124.1023.9502,9880.00%
2022/01/0400.00224.2523.55-22,665-0.08%
2021/12/30425.1300.0025.4042,4490.16%
2021/12/29325.23225.3825.3012,3000.04%
2021/12/2800.001325.7725.30-132,227-0.58%
2021/12/27625.881525.4426.45-92,045-0.44%
2021/12/242225.481025.5025.50121,4200.84%
2021/12/101023.1500.0023.00101,4300.70%
2021/12/01123.55123.5023.3501,4860.00%
2021/11/2400.00123.5023.70-11,457-0.07%
2021/11/1700.00422.9823.05-41,512-0.26%
2021/11/12222.0000.0022.3021,4560.14%
2021/11/11221.7000.0021.6021,4160.14%
2021/10/1300.00118.8018.65-12,125-0.05%
2021/09/2800.00121.6521.65-12,581-0.04%
2021/09/27221.58221.6021.6502,6210.00%
2021/09/22120.7000.0020.6012,3000.04%
2021/09/17221.05220.9521.2002,2970.00%
2021/09/03223.40223.1022.8002,2810.00%
2021/09/02224.30223.9023.8502,2670.00%
2021/09/0100.00523.9023.75-52,246-0.22%
2021/08/26823.99323.8223.8052,2310.22%
2021/08/24123.15123.2023.0502,1740.00%
2021/08/13223.532323.7123.00-212,280-0.92%
2021/08/11223.35222.8522.9502,3150.00%
2021/08/0900.000.222.7022.85-0.22,382-0.01%
2021/08/0300.00222.3522.45-22,602-0.08%
2021/08/0200.00122.4022.60-12,673-0.04%
2021/07/29122.7000.0022.8012,6720.04%
2021/07/2800.00122.6022.60-12,675-0.04%
2021/07/23122.9000.0022.9512,7220.04%
2021/07/2200.00824.2022.80-82,731-0.29%
2021/07/21124.30224.1023.85-12,670-0.04%
2021/07/20424.23424.0025.4502,5550.00%
2021/07/19124.10224.2024.45-12,483-0.04%
2021/07/131222.691022.7022.7022,4910.08%
2021/07/1200.00623.4924.50-62,405-0.25%
2021/07/0900.00522.9523.10-52,363-0.21%
2021/07/08322.88122.8022.8022,3830.08%
2021/07/071822.38122.6022.40172,3900.71%
2021/07/06122.45621.8822.40-52,401-0.21%
2021/07/051022.19321.6022.1072,3950.29%
2021/07/02520.5500.0021.6052,3680.21%
2021/06/291020.4800.0020.40102,4880.40%
2021/06/28520.2000.0020.5552,5400.20%
2021/06/21120.1000.0020.1012,8270.04%
2021/05/2800.00121.2521.45-13,127-0.03%
2021/05/27221.33521.3121.70-33,098-0.10%
2021/05/26320.5000.0021.0533,0560.10%
2021/05/2500.00120.6520.55-13,037-0.03%
2021/05/24120.40220.0020.40-13,019-0.03%
2021/05/1900.00419.6919.90-42,960-0.14%
2021/05/14419.7400.0019.6542,8220.14%
2021/04/2000.001022.2022.60-102,172-0.46%
2021/04/131022.5300.0021.65102,0170.50%
2021/04/1200.001022.3522.20-101,983-0.50%
2021/04/0800.001522.0221.80-151,929-0.78%
2021/04/061021.0000.0020.85101,8440.54%
2021/04/011020.8500.0020.90101,8150.55%
2021/03/26219.90219.8319.9001,4340.00%
2021/03/25019.8300.0019.5501,4110.00%
2021/03/1500.00219.5019.30-21,281-0.16%
2021/03/1100.00219.0019.40-21,227-0.16%
2021/02/2500.00118.6018.60-11,587-0.06%
2021/02/2300.00118.4518.50-11,673-0.06%
2021/02/22019.2000.0018.3001,7340.00%
2021/02/18117.8000.0017.7011,7360.06%
2021/02/05016.9500.0016.7501,7180.00%
2021/01/26116.8000.0016.6011,6940.06%
2021/01/14117.4500.0017.4011,6590.06%
2021/01/1100.00517.7517.80-51,728-0.29%
2021/01/06218.18218.2518.1501,7240.00%
2021/01/04019.95219.9519.70-21,671-0.12%
2020/12/2800.00219.2019.10-21,601-0.12%
2020/12/25618.8000.0018.8061,5820.38%
2020/12/1700.00119.5019.40-11,584-0.06%
2020/12/1500.00118.5518.45-11,588-0.06%
2020/12/10119.8000.0019.4511,8680.05%
2020/12/09519.38419.2519.3511,8390.05%
2020/12/0300.00819.8219.45-81,805-0.44%
2020/12/02219.9000.0019.7521,7880.11%
2020/12/01119.6000.0019.6011,7660.06%
2020/11/27118.6000.0018.6511,8010.06%
2020/11/2500.001017.5018.25-101,760-0.57%
2020/11/2400.00117.4517.30-11,675-0.06%
2020/11/1900.00116.6516.90-11,676-0.06%
2020/11/1800.00516.3016.40-51,628-0.31%
2020/11/1200.002016.0016.00-201,642-1.22%
2020/11/0900.00115.6015.60-11,718-0.06%
2020/10/302015.3000.0015.30201,7581.14%
2020/10/2700.00116.0015.95-11,770-0.06%
2020/10/2600.00116.1015.85-11,776-0.06%
2020/10/1400.00216.4016.30-21,698-0.12%
2020/09/17116.65516.7016.65-41,718-0.23%
2020/09/1600.00116.6517.25-11,566-0.06%
2020/09/10116.1000.0016.1011,3680.07%
2020/09/0700.003016.7516.25-301,348-2.22%
2020/09/03217.13217.5517.0001,2870.00%
2020/09/011016.4000.0016.35101,1100.90%
2020/08/2600.00516.1016.30-51,023-0.49%
2020/08/25116.102116.2916.25-201,009-1.98%
2020/08/202015.0000.0014.80209242.16%
2020/08/1200.00415.2015.20-4787-0.51%
2020/08/03115.20115.1015.1009970.00%
2020/07/31215.0000.0015.0029880.20%
2020/07/28114.45114.4014.3001,0120.00%
2020/07/27214.58114.4514.4511,0320.10%
2020/07/22214.9500.0014.9021,0360.19%
2020/07/2100.002014.6014.55-201,042-1.92%
2020/07/1500.001015.2014.90-101,046-0.96%
2020/07/0600.00215.1515.10-2972-0.21%
2020/05/1300.00115.9016.10-11,150-0.09%
2020/05/12116.05115.3016.2501,0710.00%
2020/05/04113.85413.9013.80-3979-0.31%
2020/04/1700.00113.9013.80-11,150-0.09%
2020/03/25212.8000.0012.7521,1380.18%
2020/03/24212.6000.0012.5521,1270.18%
2020/03/23111.9500.0012.2011,1250.09%
2020/03/1600.00213.1013.00-21,096-0.18%
2020/03/13512.4000.0013.0051,0770.46%
2020/03/12513.75214.3513.7531,0210.29%
2020/02/2000.001417.2417.05-141,061-1.32%
2020/02/181216.9400.0016.80121,0571.14%
2020/01/3000.00316.5516.50-31,321-0.23%
2020/01/14519.1000.0018.9051,3110.38%
2019/12/16318.70318.8019.0501,8220.00%
2019/12/0500.00620.2020.15-62,084-0.29%
2019/12/0200.00420.3019.90-42,210-0.18%
2019/11/26420.5000.0020.4042,6410.15%
2019/10/3000.001422.9122.95-145,106-0.27%
2019/10/2300.00423.0622.95-45,301-0.08%
2019/10/22422.9000.0023.3045,3090.08%
2019/10/21423.0500.0023.0045,3280.08%
2019/10/171024.431323.8823.85-35,465-0.05%
2019/10/161523.621523.6924.2005,6140.00%
2019/10/0800.00323.6023.20-35,508-0.05%
2019/10/07123.4000.0023.4015,6060.02%
2019/09/251423.4700.0023.60146,1830.23%
2019/09/241024.1500.0023.45106,3440.16%
2019/09/2300.00223.5523.35-26,608-0.03%
2019/09/20123.7000.0023.7016,6660.02%
2019/09/19824.291124.3424.10-36,768-0.04%
2019/09/18424.582724.5924.70-236,947-0.33%
2019/09/1200.00123.5523.50-17,303-0.01%
2019/09/11723.1000.0023.1077,2840.10%
2019/09/101023.8500.0023.75107,2150.14%
2019/09/063024.001324.2524.20177,0900.24%
2019/08/301024.9000.0024.90106,7890.15%
2019/08/291124.90125.2025.05106,6910.15%
2019/08/28824.10224.4024.3566,4640.09%
2019/08/27224.35224.6324.5006,3380.00%
2019/08/26223.602123.5623.60-196,035-0.31%
2019/08/22122.9000.0022.9515,6700.02%
2019/08/201022.90123.1522.7095,4940.16%
2019/08/19422.70722.8923.10-35,362-0.06%
2019/08/16222.701123.2523.00-95,280-0.17%
2019/08/15223.20123.0523.2515,0460.02%
2019/08/14623.325623.1523.10-504,868-1.03%
2019/08/134522.544522.8522.3004,6310.00%
2019/08/12221.30121.3021.7013,9700.03%
2019/08/02120.75520.7020.75-43,604-0.11%
2019/08/011021.001020.5520.5003,5530.00%
2019/07/297220.78520.9020.50673,4201.96%
2019/07/26120.75120.7020.8503,3600.00%
2019/07/24620.23620.2320.2503,2250.00%
2019/07/191021.13820.7020.8023,1260.06%
2019/07/18420.84820.9820.95-43,005-0.13%
2019/07/17219.6500.0019.6022,7930.07%
2019/07/12119.8000.0019.8512,6940.04%
2019/07/11919.471719.5219.60-82,659-0.30%
2019/07/10120.301220.4220.20-112,548-0.43%
2019/07/091421.561321.1520.9012,4650.04%
2019/07/08120.5000.0020.6512,2450.04%
2019/07/05120.0500.0020.2012,1900.05%
2019/07/04420.06620.4220.05-22,113-0.09%
2019/07/031021.1000.0020.55102,0340.49%
2019/07/02221.05120.9521.1011,8960.05%
2019/07/01420.38520.5020.95-11,783-0.06%
2019/06/28620.58220.6520.6041,6040.25%
2019/06/27319.051919.1719.30-161,296-1.23%
2019/06/262319.152419.0819.05-11,200-0.08%
2019/06/251418.92918.8319.1051,0480.48%
2019/06/243717.842217.9017.75157851.91%
2019/06/21918.03818.1318.0517130.14%
2019/06/20217.2000.0017.2024050.49%
2019/06/17414.3500.0014.4042301.74%
2019/05/1400.00513.3513.90-5225-2.22%
2019/03/0400.00413.0513.10-4174-2.30%
2018/12/06013.1000.0013.1502390.00%
2018/11/1600.002012.5012.50-20276-7.22%
2018/10/22512.0000.0012.0053321.50%
2018/10/112012.1500.0012.15203116.41%
2018/08/2100.00114.4514.45-1458-0.22%
2018/08/16513.9500.0014.6054241.18%
2018/07/1800.001014.4014.35-10492-2.03%
2018/07/111013.8000.0013.80104912.04%
2018/06/2500.00114.9514.90-1563-0.18%
2018/06/19515.1500.0015.0055790.86%
2018/06/12215.6000.0015.4025780.35%
2018/06/0100.00215.9015.80-2549-0.36%
2018/05/2800.00215.5015.55-2546-0.37%
2018/04/02116.35116.1515.9001,2480.00%
2018/03/2800.00116.3016.30-11,268-0.08%
2018/03/2200.00516.2016.10-51,316-0.38%
2018/03/1500.00516.3516.30-51,366-0.37%
2018/03/09515.75515.7015.6501,4460.00%
2018/03/081015.601015.6515.6501,4860.00%
2018/02/261115.8900.0015.75112,8470.39%
2018/02/1200.001215.3015.30-122,945-0.41%
2018/02/08515.6500.0015.6053,0530.16%
2018/01/26117.05117.1017.0503,4590.00%
2018/01/2300.001017.0017.00-103,865-0.26%
2018/01/1600.00116.9516.80-14,073-0.02%
2018/01/10516.702016.7016.70-154,014-0.37%
2018/01/04517.1000.0017.0553,9290.13%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章