兆赫 (2485)-華南永昌-林口券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.90
漲跌
▲0.25
漲幅
+1.21%
成交量
1,329張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	20.50	0	0.00	20.45	1	1,269	0.08%
2024/06/06	10	20.80	0	0.00	20.65	10	1,332	0.75%
2024/06/04	0	0.00	27	21.10	21.00	-27	1,442	-1.87%
2024/06/03	10	21.60	0	0.00	21.20	10	1,542	0.65%
2024/05/31	17	21.55	0	0.00	21.35	17	1,647	1.03%
2024/05/29	1	21.60	2	21.83	21.60	-1	2,154	-0.05%
2024/05/28	1	21.60	0	0.00	21.50	1	2,123	0.05%
2024/05/24	0	0.00	1	20.80	20.55	-1	2,072	-0.05%
2024/05/22	0	0.00	15	20.63	20.60	-15	2,068	-0.73%
2024/05/20	0	0.00	10	20.45	20.35	-10	2,084	-0.48%
2024/05/15	0	0.00	1	20.10	19.95	-1	2,115	-0.05%
2024/05/14	10	20.35	0	0.00	19.95	10	2,117	0.47%
2024/05/13	1	20.55	0	0.00	20.45	1	2,123	0.05%
2024/04/17	1	20.00	0	20.03	19.85	1	2,456	0.04%
2024/04/16	1	19.55	0	0.00	19.60	1	2,461	0.04%
2024/04/12	5	20.35	0	0.00	20.45	5	2,437	0.21%
2024/04/09	0	20.88	0	0.00	20.75	0	2,440	0.00%
2024/04/03	0	0.00	4	20.84	20.90	-4	2,426	-0.16%
2024/04/02	0	21.15	0	0.00	21.05	0	2,430	0.00%
2024/04/01	0	21.20	0	0.00	21.30	0	2,436	0.00%
2024/03/28	3	21.50	0	0.00	21.10	3	2,446	0.12%
2024/03/27	0	21.45	0	0.00	21.35	0	2,436	0.00%
2024/03/25	1	22.00	0	0.00	22.00	1	2,431	0.04%
2024/03/21	0	0.00	3	21.30	21.25	-3	2,433	-0.12%
2024/03/12	3	22.05	0	0.00	22.25	3	2,561	0.12%
2024/03/07	1	23.15	0	0.00	22.65	1	2,558	0.04%
2024/03/06	4	23.59	0	0.00	23.50	4	2,486	0.16%
2024/03/05	2	23.60	1	23.75	23.60	1	2,412	0.04%
2024/03/04	0	0.00	3	22.97	23.40	-3	2,160	-0.14%
2024/02/23	2	22.20	0	0.00	21.75	2	2,112	0.09%
2024/02/22	0	0.00	3	22.00	22.05	-3	2,162	-0.14%
2024/02/20	0	22.01	0	0.00	21.85	0	2,277	0.00%
2024/02/15	0	0.00	2	20.75	21.25	-2	2,568	-0.08%
2024/01/23	0	0.00	1	22.05	22.10	-1	3,638	-0.03%
2024/01/19	1	21.80	1	21.65	21.70	0	4,747	0.00%
2024/01/18	3	22.33	2	22.60	22.10	1	4,883	0.02%
2024/01/17	1	21.70	0	0.00	21.50	1	4,746	0.02%
2024/01/09	1	21.15	0	0.00	21.20	1	4,905	0.02%
2024/01/03	5	21.65	0	0.00	21.65	5	5,067	0.10%
2023/12/29	1	21.90	0	0.00	22.00	1	5,142	0.02%
2023/12/21	1	22.05	0	0.00	21.95	1	5,475	0.02%
2023/12/19	1	22.05	0	0.00	22.00	1	5,642	0.02%
2023/12/18	0	0.00	2	22.50	22.35	-2	5,728	-0.03%
2023/12/14	1	22.80	0	0.00	22.50	1	5,986	0.02%
2023/12/08	5	22.65	0	0.00	22.30	5	6,541	0.08%
2023/12/05	0	0.00	2	23.45	23.40	-2	7,285	-0.03%
2023/12/04	2	23.85	0	0.00	23.55	2	8,269	0.02%
2023/11/29	3	24.00	0	0.00	23.85	3	9,697	0.03%
2023/11/24	40	23.33	45	23.15	23.25	-5	12,490	-0.04%
2023/11/22	0	0.00	0	24.20	23.90	0	13,382	0.00%
2023/11/21	0	0.00	12	23.94	23.90	-12	14,659	-0.08%
2023/11/20	0	0.00	11	23.96	24.05	-11	14,979	-0.07%
2023/11/17	1	23.60	20	23.87	23.70	-19	15,252	-0.12%
2023/11/16	0	0.00	10	23.50	23.65	-10	15,229	-0.07%
2023/11/15	68	23.52	8	23.10	23.20	60	15,195	0.39%
2023/11/14	1	23.30	3	23.27	23.10	-2	15,090	-0.01%
2023/11/13	51	22.34	51	21.92	22.30	0	14,945	0.00%
2023/11/10	102	21.65	100	21.83	21.65	2	14,871	0.01%	大買/
2023/11/09	0	0.00	2	22.15	22.05	-2	14,826	-0.01%
2023/11/08	2	23.10	2	22.60	22.60	0	14,783	0.00%
2023/11/06	0	0.00	5	23.25	23.30	-5	14,641	-0.03%
2023/11/02	2	23.50	5	23.25	23.05	-3	14,491	-0.02%
2023/11/01	58	23.09	57	23.48	22.90	1	14,332	0.01%
2023/10/31	13	24.57	19	23.97	23.80	-6	14,137	-0.04%
2023/10/30	34	25.21	15	25.27	24.75	19	13,854	0.14%
2023/10/27	12	23.75	1	24.10	24.30	11	13,046	0.08%
2023/10/26	1	22.80	2	22.53	22.10	-1	12,963	-0.01%
2023/10/25	2	22.10	2	22.15	22.10	0	12,774	0.00%
2023/10/23	3	21.40	0	0.00	21.25	3	12,676	0.02%
2023/10/20	1	21.15	0	0.00	21.10	1	12,664	0.01%
2023/10/18	0	0.00	5	21.20	21.35	-5	12,652	-0.04%
2023/10/17	0	0.00	4	22.20	21.75	-4	12,594	-0.03%
2023/10/16	1	22.35	0	0.00	22.10	1	12,585	0.01%
2023/10/11	6	22.64	100	22.50	22.50	-94	12,537	-0.75%
2023/10/06	0	0.00	5	23.20	23.30	-5	12,488	-0.04%
2023/10/04	0	0.00	1	23.25	23.35	-1	12,450	-0.01%
2023/10/03	7	23.90	0	0.00	23.80	7	12,435	0.06%
2023/10/02	0	0.00	3	24.60	24.35	-3	12,460	-0.02%
2023/09/28	1	24.20	1	24.35	24.20	0	12,492	0.00%
2023/09/26	1	24.75	0	0.00	24.45	1	12,612	0.01%
2023/09/25	11	24.64	10	24.45	24.45	1	12,592	0.01%
2023/09/22	3	24.60	0	0.00	24.15	3	12,522	0.02%
2023/09/21	1	25.00	3	24.50	24.50	-2	12,456	-0.02%
2023/09/20	1	26.05	5	25.20	25.35	-4	12,400	-0.03%
2023/09/19	1	27.10	0	0.00	26.00	1	12,279	0.01%
2023/09/18	1	27.00	0	0.00	26.80	1	12,142	0.01%
2023/09/14	31	27.62	43	27.73	27.30	-12	11,898	-0.10%
2023/09/13	0	0.00	23	26.85	26.80	-23	11,699	-0.20%
2023/09/12	20	27.89	11	27.94	27.55	9	11,521	0.08%
2023/09/11	12	28.25	13	27.57	27.60	-1	11,329	-0.01%
2023/09/08	23	28.44	12	28.22	28.25	11	11,042	0.10%
2023/09/07	143	29.40	23	30.27	29.05	120	10,662	1.13%	大買/鉅額交易
2023/09/06	12	29.33	11.5	29.58	29.40	0.5	9,678	0.01%
2023/09/05	12	29.03	38	29.06	29.40	-26	9,320	-0.28%
2023/09/04	45	29.41	81	29.14	29.25	-36	8,973	-0.40%
2023/09/01	63	29.78	37	29.88	29.35	26	8,174	0.32%
2023/08/31	29	27.60	33	27.85	28.90	-4	6,831	-0.06%
2023/08/30	17	26.04	22	26.33	26.30	-5	5,839	-0.09%
2023/08/29	1	24.90	14	24.62	24.80	-13	5,262	-0.25%
2023/08/28	41	25.29	14	25.77	24.20	27	4,939	0.55%
2023/08/25	64.5	25.26	77	25.17	25.40	-12.5	4,276	-0.29%
2023/08/24	23	24.42	28.3	25.00	25.10	-5.3	2,961	-0.18%
2023/08/23	12	22.31	0	0.00	22.85	12	2,567	0.47%
2023/08/22	1	21.10	0	0.00	20.80	1	2,223	0.04%
2023/08/18	5	20.00	0	0.00	20.10	5	2,155	0.23%
2023/08/04	0	20.35	0	0.00	20.15	0	2,117	0.00%
2023/08/02	20	20.30	0	0.00	19.95	20	2,120	0.94%
2023/07/17	0	0.00	1	20.80	21.15	-1	1,735	-0.06%
2023/07/12	0	0.00	5	20.15	20.15	-5	1,761	-0.28%
2023/07/07	6	21.28	0	0.00	20.70	6	1,705	0.35%
2023/07/06	2	21.83	4	22.04	21.85	-2	1,618	-0.12%
2023/07/05	1	21.75	9	22.10	22.15	-8	1,521	-0.53%
2023/07/03	5	21.40	0	0.00	21.50	5	1,332	0.38%
2023/06/30	0	0.00	1	20.60	21.15	-1	1,244	-0.08%
2023/06/29	1	20.40	0	0.00	20.55	1	1,230	0.08%
2023/06/27	0	0.00	0.2	20.20	19.85	-0.2	1,175	-0.01%
2023/06/20	5	20.60	0	0.00	20.50	5	1,264	0.40%
2023/06/19	1	20.05	1	20.40	20.65	0	1,274	0.00%
2023/06/15	0	0.00	1	20.15	19.95	-1	1,245	-0.08%
2023/06/13	1	19.65	4	19.65	19.75	-3	1,230	-0.24%
2023/06/12	4	20.35	0	0.00	19.80	4	1,224	0.33%
2023/06/09	2	19.60	2	19.85	19.85	0	1,181	0.00%
2023/06/02	0	0.00	1	19.10	19.10	-1	1,158	-0.09%
2023/05/26	0	0.00	1	18.70	18.50	-1	1,181	-0.08%
2023/05/25	1	19.10	0	0.00	18.95	1	1,171	0.09%
2023/05/11	0.1	18.40	0	0.00	18.25	0.1	1,204	0.01%
2023/05/04	1	18.80	0	0.00	18.85	1	1,190	0.08%
2023/05/03	0.1	19.25	0	0.00	19.10	0.1	1,186	0.01%
2023/04/27	2	19.20	0	0.00	19.20	2	1,181	0.17%
2023/04/26	0	19.25	0	0.00	19.20	0	1,180	0.00%
2023/04/21	0.1	19.50	0	0.00	19.05	0.1	1,163	0.01%
2023/04/19	3	21.00	0	0.00	20.95	3	1,103	0.27%
2023/04/18	0	0.00	1	21.15	20.65	-1	1,060	-0.09%
2023/04/17	1	20.80	0	0.00	20.95	1	1,048	0.10%
2023/04/11	0	0.00	10	19.97	19.95	-10	980	-1.02%
2023/04/10	0	19.95	0	0.00	19.85	0	982	0.00%
2023/03/24	10	19.75	0	0.00	19.55	10	915	1.09%
2023/03/07	0	0.00	2	18.70	18.70	-2	987	-0.20%
2023/02/24	0	0.00	10	18.05	18.00	-10	952	-1.05%
2023/02/10	0	17.70	0	0.00	17.55	0	934	0.00%
2022/12/27	0	0.00	2	17.45	17.50	-2	945	-0.21%
2022/12/26	12	17.32	0	0.00	17.30	12	946	1.27%
2022/12/13	0	0.00	1	18.80	18.95	-1	879	-0.11%
2022/12/12	2	18.95	1	18.15	18.15	1	890	0.11%
2022/12/02	0	0.00	2	18.50	18.60	-2	1,192	-0.17%
2022/12/01	0	0.00	4	18.65	18.55	-4	1,188	-0.34%
2022/09/29	2	17.50	0	0.00	17.40	2	1,179	0.17%
2022/09/22	2	19.18	0	19.25	19.10	2	1,148	0.17%
2022/09/20	1	18.95	11	18.73	18.70	-10	1,101	-0.91%
2022/09/19	2	18.75	2	18.70	18.70	0	1,119	0.00%
2022/09/16	2	19.80	2	19.85	19.70	0	1,080	0.00%
2022/09/15	3	19.80	16	20.10	19.65	-13	1,046	-1.24%
2022/09/14	5	19.37	2	18.95	19.40	3	895	0.33%
2022/09/13	10	19.10	2	18.95	18.55	8	817	0.98%
2022/09/12	3	18.37	12	18.70	18.70	-9	776	-1.16%
2022/09/08	5	17.10	0	0.00	17.25	5	715	0.70%
2022/08/30	10	17.67	0	0.00	17.70	10	702	1.42%
2022/08/26	0	0.00	5	17.90	17.95	-5	727	-0.69%
2022/08/19	0	0.00	10	18.00	18.15	-10	733	-1.36%
2022/08/17	0	0.00	10	17.55	17.45	-10	727	-1.37%
2022/08/16	5	17.75	0	0.00	17.70	5	763	0.66%
2022/08/12	0	0.00	10	17.71	17.70	-10	782	-1.28%
2022/08/10	1	18.10	1	18.15	17.90	0	782	-0.01%
2022/08/09	10	17.75	0	0.00	17.45	10	760	1.32%
2022/08/03	5	16.80	2	16.90	16.70	3	767	0.39%
2022/08/01	7	17.62	5	17.60	17.65	2	755	0.26%
2022/07/29	5	17.25	0	0.00	17.15	5	739	0.68%
2022/07/28	5	17.20	0	0.00	16.90	5	737	0.68%
2022/07/27	2	17.00	0	0.00	17.10	2	734	0.27%
2022/07/22	0	0.00	20	16.95	16.90	-20	715	-2.79%
2022/07/21	3	16.65	0	0.00	16.60	3	716	0.42%
2022/07/14	5	15.85	0	0.00	16.10	5	732	0.68%
2022/06/30	0	16.90	0	0.00	16.70	0	712	0.00%
2022/06/20	0	0.00	4	16.40	16.05	-4	690	-0.58%
2022/06/15	0	0.00	1	17.05	16.95	-1	704	-0.14%
2022/06/13	0	0.00	5	16.50	16.50	-5	716	-0.70%
2022/06/06	4	17.25	0	0.00	17.05	4	727	0.55%
2022/05/25	1	16.55	1	16.65	16.65	0	745	0.00%
2022/05/24	20	16.52	0	0.00	16.80	20	759	2.63%
2022/05/16	0	0.00	5	16.00	16.15	-5	711	-0.70%
2022/05/13	10	15.90	0	0.00	16.00	10	701	1.43%
2022/04/29	5	17.60	1	17.60	17.35	4	718	0.56%
2022/04/27	0	17.20	10	17.15	17.25	-10	760	-1.31%
2022/04/26	0.1	17.95	2	17.70	17.65	-1.9	763	-0.25%
2022/04/21	0	0.00	3	18.22	18.15	-3	780	-0.38%
2022/04/14	1	17.95	0	0.00	17.85	1	885	0.11%
2022/04/13	0.2	17.95	0	0.00	17.90	0.2	921	0.02%
2022/04/12	0	17.80	0	0.00	17.65	0	972	0.00%
2022/04/08	1	17.80	0	0.00	17.75	1	1,008	0.10%
2022/04/06	0	0.00	1	18.15	18.20	-1	1,065	-0.09%
2022/03/29	0	0.00	5	18.55	18.60	-5	1,209	-0.41%
2022/03/24	0	0.00	4	18.69	18.75	-4	1,262	-0.32%
2022/03/23	0.1	18.80	0	0.00	18.60	0.1	1,322	0.01%
2022/03/21	0.5	18.50	0	0.00	18.40	0.5	1,477	0.03%
2022/03/18	5	18.33	0	0.00	18.25	5	1,573	0.32%
2022/03/16	0.1	18.00	0	0.00	17.95	0.1	1,689	0.00%
2022/03/10	0.1	18.35	0	0.00	18.20	0.1	2,348	0.00%
2022/03/09	1	17.85	0	0.00	17.95	1	2,380	0.04%
2022/02/24	1.1	18.46	0	0.00	18.35	1.1	2,700	0.04%
2022/02/21	0.1	19.15	0	0.00	19.20	0.1	2,877	0.00%
2022/02/16	0	0.00	2	19.00	19.00	-2	3,174	-0.06%
2022/02/09	0	0.00	2	19.60	19.70	-2	3,768	-0.05%
2022/01/25	1	18.85	0	0.00	18.70	1	4,333	0.02%
2022/01/21	1	19.30	0	0.00	19.20	1	4,463	0.02%
2022/01/11	1.1	20.20	0	0.00	20.10	1.1	4,881	0.02%
2022/01/07	1.2	20.41	0	0.00	20.35	1.2	4,846	0.02%
2022/01/05	2	22.05	10	21.35	21.30	-8	4,755	-0.17%
2022/01/04	10	21.85	2	21.60	21.80	8	4,711	0.17%
2021/12/20	0	0.00	2	21.45	21.45	-2	4,556	-0.04%
2021/12/17	2	21.90	5	22.20	21.90	-3	4,528	-0.07%
2021/12/16	1	22.90	1	22.70	22.70	0	4,457	0.00%
2021/12/14	1	21.20	14	21.53	21.10	-13	4,339	-0.30%
2021/12/13	0	0.00	7	21.95	21.80	-7	4,238	-0.17%
2021/12/10	0	0.00	11	21.75	21.70	-11	4,190	-0.26%
2021/12/09	10	22.58	0	0.00	22.70	10	4,101	0.24%
2021/12/08	25	22.38	11	22.52	22.95	14	3,904	0.36%
2021/12/07	2	22.18	0	0.00	21.70	2	3,559	0.06%
2021/12/03	5	21.45	0	0.00	21.30	5	3,467	0.14%
2021/12/02	0	0.00	1	21.65	20.80	-1	3,440	-0.03%
2021/12/01	1	21.50	0	0.00	21.65	1	3,408	0.03%
2021/11/30	0	0.00	3	21.67	21.70	-3	3,379	-0.09%
2021/11/29	2	20.98	1	20.35	21.05	1	3,325	0.03%
2021/11/26	0	0.00	10	20.90	21.00	-10	3,293	-0.30%
2021/11/25	0	0.00	45	22.01	21.85	-45	3,235	-1.39%
2021/11/24	0	0.00	1	21.75	21.70	-1	3,187	-0.03%
2021/11/23	6	21.93	4	21.65	21.40	2	3,175	0.06%
2021/11/22	11	22.05	2	22.15	21.90	9	3,137	0.29%
2021/11/18	1	21.30	3	21.45	21.25	-2	2,998	-0.07%
2021/11/17	2	21.88	8	22.22	21.95	-6	2,946	-0.20%
2021/11/16	5	22.00	1	22.05	21.70	4	2,864	0.14%
2021/11/15	0	0.00	10	21.00	21.20	-10	2,735	-0.37%
2021/11/12	1	21.45	5	21.32	21.20	-4	2,677	-0.15%
2021/11/11	17	21.94	7	21.66	21.45	10	2,643	0.38%
2021/11/10	38	22.13	11	21.95	21.90	27	2,551	1.06%
2021/11/09	10	21.20	3	21.40	21.20	7	2,352	0.30%
2021/11/08	3	22.33	4	21.76	21.65	-1	2,259	-0.04%
2021/11/05	2	21.50	2	21.55	21.70	0	2,187	0.00%
2021/11/04	13	21.89	16	22.00	21.80	-3	2,059	-0.15%
2021/11/03	1	20.60	0	0.00	20.45	1	1,744	0.06%
2021/11/02	0	0.00	3	20.38	20.10	-3	1,724	-0.17%
2021/11/01	3	20.37	4	20.33	20.50	-1	1,702	-0.06%
2021/10/29	4	19.96	1	19.65	19.70	3	1,629	0.18%
2021/10/28	5	20.06	7	20.44	19.80	-2	1,574	-0.13%
2021/10/27	6	20.29	16	20.25	20.70	-10	1,491	-0.67%
2021/10/25	2	19.25	3	19.20	19.60	-1	1,255	-0.08%
2021/10/22	2	18.63	0	0.00	18.65	2	1,244	0.16%
2021/10/05	1	17.55	10	17.50	17.65	-9	1,987	-0.45%
2021/10/01	0	0.00	1	18.00	17.55	-1	2,106	-0.05%
2021/09/30	0	0.00	1	18.70	18.70	-1	2,170	-0.05%
2021/09/29	0	0.00	5	18.30	18.20	-5	2,314	-0.22%
2021/09/23	14	17.53	0	0.00	17.55	14	2,834	0.49%
2021/09/17	5	18.20	0	0.00	17.75	5	3,098	0.16%
2021/09/13	0	0.00	0	17.66	17.70	0	3,486	0.00%
2021/08/31	1	17.75	0	0.00	17.90	1	5,331	0.02%
2021/08/24	0	0.00	10	18.25	18.25	-10	5,478	-0.18%
2021/08/23	0	0.00	1	18.45	18.35	-1	5,526	-0.02%
2021/08/19	1	17.80	0	0.00	17.80	1	5,567	0.02%
2021/08/11	1	18.90	0	0.00	18.65	1	5,749	0.02%
2021/08/06	2	20.00	0	0.00	19.95	2	6,023	0.03%
2021/08/03	0	0.00	5	20.50	20.55	-5	6,480	-0.08%
2021/07/30	2	20.70	10	20.53	20.30	-8	6,850	-0.12%
2021/07/23	0	0.00	6	21.25	21.30	-6	7,711	-0.08%
2021/07/19	1	22.00	0	0.00	22.00	1	9,153	0.01%
2021/07/13	7	22.74	3	22.73	22.30	4	9,319	0.04%
2021/07/12	1	22.50	0	0.00	22.60	1	9,174	0.01%
2021/07/08	10	23.10	0	0.00	22.50	10	9,071	0.11%
2021/07/07	1	22.75	0	0.00	22.35	1	9,017	0.01%
2021/07/06	20	23.63	0	0.00	22.70	20	8,971	0.22%
2021/07/05	2	22.05	9	23.16	23.80	-7	8,849	-0.08%
2021/07/02	1	21.65	1	21.45	21.65	0	8,577	0.00%
2021/06/30	0	0.00	10	21.30	21.20	-10	8,426	-0.12%
2021/06/29	0	0.00	10	21.45	21.40	-10	8,394	-0.12%
2021/06/28	1	21.20	0	0.00	21.70	1	8,209	0.01%
2021/06/25	5	21.90	2	22.15	21.65	3	8,129	0.04%
2021/06/24	2	21.55	15	22.50	22.30	-13	8,053	-0.16%
2021/06/23	1	21.30	2	21.25	21.40	-1	7,949	-0.01%
2021/06/22	1	21.50	0	0.00	21.20	1	7,880	0.01%
2021/06/21	0	0.00	3	22.58	21.90	-3	7,736	-0.04%
2021/06/18	5	22.66	22	24.10	22.05	-17	7,253	-0.23%
2021/06/16	7	21.19	2	20.70	20.55	5	6,382	0.08%
2021/06/15	6	20.02	0	0.00	20.00	6	6,189	0.10%
2021/06/09	0	0.00	1	19.20	18.70	-1	5,916	-0.02%
2021/06/07	1	18.50	0	0.00	18.70	1	5,887	0.02%
2021/06/04	2	19.23	0	0.00	18.95	2	5,865	0.03%
2021/06/03	1	19.45	0	0.00	19.45	1	5,831	0.02%
2021/06/02	0	0.00	2	19.45	19.40	-2	5,801	-0.03%
2021/06/01	0	0.00	1	19.95	19.95	-1	5,749	-0.02%
2021/05/31	1	19.60	0	19.35	19.45	1	5,690	0.02%
2021/05/28	0	0.00	5	19.10	19.00	-5	5,643	-0.09%
2021/05/26	10	18.90	10	18.85	18.85	0	5,596	0.00%
2021/05/24	0	0.00	2	18.45	18.30	-2	5,505	-0.04%
2021/05/21	2	18.00	0	0.00	18.00	2	5,475	0.04%
2021/05/20	24	18.54	24	17.80	17.80	0	5,456	0.00%
2021/05/19	0	0.00	1	17.80	18.70	-1	5,415	-0.02%
2021/05/18	7	17.62	6	18.22	18.30	1	5,357	0.02%
2021/05/17	3	17.95	3	17.72	17.20	0	5,257	0.00%
2021/05/14	15	20.56	11	19.13	19.10	4	5,141	0.08%
2021/05/13	38	20.62	23	20.56	20.25	15	5,014	0.30%
2021/05/12	63	22.25	24	22.02	21.30	39	4,887	0.80%
2021/05/11	27	23.37	14	23.31	22.65	13	4,637	0.28%
2021/05/10	60	23.56	54	24.03	23.45	6	4,506	0.13%
2021/05/07	31	22.87	3	23.22	23.25	28	4,385	0.64%
2021/05/06	6	22.91	26	23.08	23.20	-20	4,142	-0.48%
2021/05/05	23	21.98	1	21.10	21.10	22	3,914	0.56%
2021/05/04	0	0.00	4	21.70	21.65	-4	3,778	-0.11%
2021/05/03	5	24.83	16	23.00	22.95	-11	3,549	-0.31%
2021/04/28	10	25.68	13	26.72	25.90	-3	3,073	-0.10%
2021/04/27	4	24.09	35	23.91	24.65	-31	2,376	-1.30%
2021/04/26	22	22.45	0	0.00	22.45	22	1,852	1.19%
2021/04/22	0	0.00	4	20.46	19.65	-4	1,505	-0.27%
2021/04/21	23	20.73	0	0.00	20.60	23	1,448	1.59%
2021/04/20	0	0.00	0.1	20.20	20.90	-0.1	1,367	-0.01%
2021/04/19	3	20.27	10	19.98	20.15	-7	1,254	-0.56%
2021/04/16	0	0.00	1	19.80	19.85	-1	1,188	-0.08%
2021/04/15	14	19.11	0	0.00	19.25	14	1,171	1.20%
2021/04/14	0	19.45	0	0.00	19.00	0	1,174	0.00%
2021/04/12	0.1	19.70	0	0.00	19.55	0.1	1,185	0.01%
2021/04/09	1	19.20	0	0.00	19.35	1	1,271	0.08%
2021/04/08	0	19.40	1	19.40	19.30	-1	1,254	-0.08%
2021/04/07	0	19.35	0	0.00	19.25	0	1,251	0.00%
2021/04/06	1	18.75	0	0.00	19.05	1	1,212	0.08%
2021/03/31	0	0.00	1	18.60	18.50	-1	1,178	-0.08%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/24	1	18.80	0	0.00	18.75	1	1,205	0.08%
2021/03/23	0	0.00	8	18.70	18.65	-8	1,201	-0.67%
2021/02/22	0	18.90	0	0.00	18.75	0	1,637	0.00%
2021/02/19	5	18.30	0	0.00	18.45	5	1,637	0.31%
2021/02/01	3	17.15	0	0.00	17.15	3	1,619	0.19%
2021/01/05	0	0.00	10	20.10	20.25	-10	1,352	-0.74%
2021/01/04	0	19.95	21	20.50	20.60	-21	1,307	-1.61%
2020/12/25	1	19.50	0	0.00	19.40	1	1,110	0.09%
2020/12/15	0	0.00	1	20.20	19.60	-1	1,305	-0.08%
2020/12/10	0	0.00	2	19.30	19.25	-2	1,229	-0.16%
2020/12/08	1	19.85	0	0.00	19.90	1	1,197	0.08%
2020/12/02	0	0.00	1	19.70	19.60	-1	1,079	-0.09%
2020/11/25	0	0.00	10	18.80	18.70	-10	1,027	-0.97%
2020/11/24	0	0.00	1	18.75	18.95	-1	1,017	-0.10%
2020/11/23	0	0.00	0	18.80	18.75	0	1,005	0.00%
2020/11/19	1	18.65	0	0.00	18.80	1	1,000	0.10%
2020/11/17	1	18.45	0	0.00	18.45	1	997	0.10%
2020/10/19	0	0.00	1	18.60	18.55	-1	1,234	-0.08%
2020/09/23	1	18.90	0	0.00	18.40	1	1,709	0.06%
2020/09/21	1	19.75	0	0.00	19.35	1	1,841	0.05%
2020/09/16	0	0.00	1	18.90	18.80	-1	1,727	-0.06%
2020/09/11	1	18.95	0	0.00	18.90	1	2,331	0.04%
2020/09/04	0	0.00	3	19.00	19.25	-3	2,425	-0.12%
2020/09/02	0	0.00	2	18.80	18.80	-2	2,386	-0.08%
2020/08/20	0	0.00	8	18.50	17.30	-8	2,463	-0.32%
2020/08/19	2	18.85	0	0.00	18.50	2	2,436	0.08%
2020/08/17	2	19.10	0	0.00	19.05	2	2,417	0.08%
2020/08/14	0	0.00	7	18.60	18.65	-7	2,414	-0.29%
2020/08/13	7	18.90	0	0.00	18.75	7	2,428	0.29%
2020/08/10	0	0.00	5	19.10	19.05	-5	2,407	-0.21%
2020/08/06	0	0.00	5	19.05	18.90	-5	2,424	-0.21%
2020/07/31	0	0.00	10	18.65	18.70	-10	2,431	-0.41%
2020/07/29	0	0.00	15	18.57	18.25	-15	2,432	-0.62%
2020/07/28	3	18.30	43	18.20	17.90	-40	2,423	-1.65%
2020/07/24	10	18.53	1	18.90	18.45	9	2,430	0.37%
2020/07/23	1	19.35	3	19.32	19.20	-2	2,442	-0.08%
2020/07/21	6	19.59	5	19.50	19.20	1	2,420	0.04%
2020/07/17	5	18.40	1	18.40	18.10	4	2,317	0.17%
2020/07/16	5	18.90	0	0.00	18.85	5	2,306	0.22%
2020/07/14	2	19.20	0	0.00	19.00	2	2,339	0.09%
2020/07/13	0	0.00	3	19.15	19.10	-3	2,323	-0.13%
2020/07/10	0	0.00	13	19.20	19.20	-13	2,353	-0.55%
2020/07/09	3	20.05	0	0.00	20.05	3	2,339	0.13%
2020/07/08	1	20.30	1	20.25	20.25	0	2,305	0.00%
2020/07/07	0	0.00	10	20.05	19.70	-10	2,250	-0.44%
2020/07/06	11	20.28	9	20.19	20.15	2	2,230	0.09%
2020/07/03	0	0.00	11	19.72	19.55	-11	2,162	-0.51%
2020/07/02	1	20.00	0	0.00	19.85	1	2,139	0.05%
2020/07/01	30	20.13	1	20.95	19.80	29	2,112	1.37%
2020/06/30	3	20.15	10	20.16	20.15	-7	2,021	-0.35%
2020/06/29	3	19.25	0	0.00	19.10	3	1,936	0.15%
2020/06/24	20	19.25	1	19.30	19.25	19	1,919	0.99%
2020/06/23	8	19.75	0	0.00	19.25	8	1,896	0.42%
2020/06/22	3	19.85	0	0.00	19.60	3	1,870	0.16%
2020/06/19	14	19.80	3	19.58	20.05	11	1,828	0.60%
2020/06/18	19	18.94	29	19.06	19.85	-10	1,613	-0.62%
2020/06/17	2	18.10	2	17.50	18.05	0	1,269	0.00%
2020/06/16	2	17.00	5	17.00	17.00	-3	1,197	-0.25%
2020/06/15	0	16.90	0	0.00	16.60	0	1,183	0.00%
2020/06/12	0	0.00	2	16.10	16.15	-2	1,196	-0.17%
2020/06/03	2	16.90	0	0.00	16.90	2	1,313	0.15%
2020/06/02	0	0.00	2	16.55	16.45	-2	1,268	-0.16%
2020/06/01	0	16.55	2	16.50	16.45	-2	1,264	-0.16%
2020/05/28	10	16.70	0	0.00	16.35	10	1,263	0.79%
2020/05/27	4	17.05	0	0.00	16.70	4	1,260	0.32%
2020/05/12	30	16.69	0	0.00	16.65	30	1,114	2.69%
2020/05/11	0	0.00	45	16.59	16.50	-45	1,106	-4.07%
2020/05/07	0	0.00	1	16.40	16.60	-1	1,088	-0.09%
2020/05/05	0	0.00	5	16.05	16.00	-5	1,065	-0.47%
2020/04/30	14	16.00	0	0.00	16.00	14	1,057	1.32%
2020/04/29	1	15.95	0	0.00	15.95	1	1,057	0.09%
2020/04/28	0	0.00	5	15.84	15.75	-5	1,046	-0.48%
2020/04/23	2	15.20	0	0.00	15.15	2	1,044	0.19%
2020/04/21	1	15.35	0	0.00	14.70	1	1,035	0.10%
2020/04/20	2	15.10	0	0.00	15.10	2	1,019	0.20%
2020/04/17	2	16.65	0	0.00	15.75	2	998	0.20%
2020/04/15	10	16.05	0	0.00	16.00	10	943	1.06%
2020/04/14	0	0.00	12	15.35	15.80	-12	901	-1.33%
2020/04/13	3	14.40	0	0.00	14.40	3	869	0.35%
2020/04/10	2	14.25	0	0.00	14.25	2	871	0.23%
2020/04/09	1	14.05	0	0.00	14.15	1	876	0.11%
2020/04/08	5	14.22	0	0.00	14.25	5	869	0.58%
2020/04/07	0	0.00	8	13.75	14.10	-8	861	-0.93%
2020/04/01	1	13.35	1	13.55	13.55	0	850	0.00%
2020/03/30	0	0.00	1	12.70	12.95	-1	861	-0.12%
2020/03/27	0	0.00	4	13.05	12.95	-4	860	-0.46%
2020/03/26	1	13.05	2	12.68	13.05	-1	857	-0.12%
2020/03/25	2	13.15	0	0.00	12.95	2	852	0.23%
2020/03/20	5	11.80	1	12.00	12.00	4	854	0.47%
2020/03/19	1	11.30	0	0.00	11.25	1	844	0.12%
2020/03/13	10	13.75	0	0.00	14.05	10	761	1.31%
2020/03/10	10	16.35	0	0.00	16.70	10	680	1.47%
2020/02/18	2	18.00	0	0.00	17.95	2	679	0.29%
2020/02/13	0	0.00	1	18.10	18.10	-1	713	-0.14%
2020/02/12	0	0.00	8	17.90	17.95	-8	758	-1.06%
2020/02/06	1	18.20	0	0.00	18.25	1	802	0.12%
2020/02/03	10	17.54	0	0.00	17.45	10	849	1.18%
2020/01/30	0	0.00	2	19.03	18.75	-2	858	-0.23%
2020/01/09	1	19.90	0	0.00	20.00	1	929	0.11%
2020/01/08	0	0.00	1	19.90	19.90	-1	944	-0.11%
2020/01/07	1	20.25	0	0.00	20.05	1	950	0.11%
2020/01/03	1	20.55	0	0.00	20.50	1	1,066	0.09%
2019/12/19	0	0.00	2	20.95	20.85	-2	1,209	-0.17%
2019/12/18	0	0.00	2	21.25	21.15	-2	1,239	-0.16%
2019/12/13	4	20.45	2	20.45	20.40	2	1,257	0.16%
2019/11/26	4	20.60	0	0.00	20.60	4	1,907	0.21%
2019/11/18	2	20.40	0	0.00	20.40	2	2,077	0.10%
2019/11/11	20	20.40	0	0.00	20.30	20	2,394	0.84%
2019/11/07	1	21.35	0	0.00	21.35	1	2,466	0.04%
2019/11/01	3	22.20	9	22.05	22.20	-6	2,468	-0.24%
2019/10/30	3	23.00	0	0.00	23.05	3	2,459	0.12%
2019/10/22	0	0.00	5	23.80	23.80	-5	2,732	-0.18%
2019/10/21	0	0.00	5	23.70	23.65	-5	2,712	-0.18%
2019/10/16	0	0.00	25	23.21	23.15	-25	2,707	-0.92%
2019/10/14	0	0.00	1	23.50	23.35	-1	2,696	-0.04%
2019/10/09	4	24.19	8	24.25	23.85	-4	2,695	-0.15%
2019/10/08	7	24.26	7	24.34	24.40	0	2,672	0.00%
2019/10/07	2	23.70	15	23.62	23.60	-13	2,620	-0.50%
2019/10/04	5	23.66	15	23.57	23.45	-10	2,632	-0.38%
2019/10/01	4	23.35	0	0.00	23.20	4	2,618	0.15%
2019/09/27	0	0.00	6	23.23	23.15	-6	2,635	-0.23%
2019/09/26	0	0.00	4	23.75	23.50	-4	2,648	-0.15%
2019/09/24	3	24.25	7	24.10	23.90	-4	2,647	-0.15%
2019/09/23	4	24.08	8	23.95	24.00	-4	2,632	-0.15%
2019/09/19	0	0.00	1	23.75	23.70	-1	2,595	-0.04%
2019/09/18	5	23.67	0	0.00	23.60	5	2,586	0.19%
2019/09/11	1	23.00	0	0.00	22.95	1	2,574	0.04%
2019/09/10	3	22.88	0	0.00	22.85	3	2,567	0.12%
2019/09/05	0	0.00	1	23.75	23.55	-1	2,524	-0.04%
2019/09/04	6	23.55	26	23.56	23.60	-20	2,506	-0.80%
2019/09/02	32	23.43	41	23.62	23.90	-9	2,484	-0.36%
2019/08/30	112	24.34	63	24.69	23.70	49	2,433	2.01%	大買/
2019/08/29	3	24.27	15	24.19	24.50	-12	2,083	-0.58%
2019/08/28	0	0.00	18	23.83	23.45	-18	1,941	-0.93%
2019/08/27	10	23.63	3	23.60	23.60	7	1,927	0.36%
2019/08/26	3	23.30	19	23.43	23.20	-16	1,910	-0.84%
2019/08/23	2	23.20	2	23.70	23.70	0	1,905	0.00%
2019/08/22	2	23.65	1	23.50	23.30	1	1,855	0.05%
2019/08/21	1	23.65	0	0.00	23.90	1	1,811	0.06%
2019/08/20	4	23.59	5	23.80	23.70	-1	1,783	-0.06%
2019/08/19	7	23.36	0	0.00	23.30	7	1,756	0.40%
2019/08/16	20	23.92	2	24.10	23.60	18	1,730	1.04%
2019/08/15	14	23.72	6	23.35	24.00	8	1,650	0.48%
2019/08/14	5	23.32	5	23.50	23.45	0	1,532	0.00%
2019/08/13	6	23.30	0	0.00	23.15	6	1,460	0.41%
2019/08/12	5	22.95	14	22.87	22.85	-9	1,416	-0.64%
2019/08/08	0	0.00	2	21.80	21.90	-2	1,386	-0.14%
2019/08/06	16	21.90	0	0.00	22.00	16	1,434	1.12%
2019/08/05	0	0.00	2	21.05	21.20	-2	1,416	-0.14%
2019/08/01	0	0.00	3	22.20	22.20	-3	1,452	-0.21%
2019/07/31	0	0.00	2	22.65	22.70	-2	1,445	-0.14%
2019/07/29	0	0.00	1	23.25	23.00	-1	1,442	-0.07%
2019/07/26	28	23.72	56	23.67	23.40	-28	1,519	-1.84%
2019/07/25	9	22.67	0	0.00	22.90	9	1,334	0.67%
2019/07/23	12	22.23	0	0.00	22.00	12	1,293	0.93%
2019/07/17	0	0.00	1	21.60	21.60	-1	1,365	-0.07%
2019/07/16	4	21.95	4	21.90	21.80	0	1,408	0.00%
2019/07/15	0	0.00	6	21.85	21.85	-6	1,454	-0.41%
2019/07/12	10	22.35	0	0.00	22.30	10	1,514	0.66%
2019/07/11	17	21.67	0	0.00	21.85	17	1,931	0.88%
2019/07/09	3	21.90	0	0.00	21.70	3	2,169	0.14%
2019/07/08	0	0.00	21	21.80	21.75	-21	2,175	-0.97%
2019/07/03	0	0.00	2	21.55	21.60	-2	2,213	-0.09%
2019/07/01	0	0.00	1	21.50	21.50	-1	2,279	-0.04%
2019/06/28	1	21.05	0	0.00	21.20	1	2,309	0.04%
2019/06/27	2	21.10	0	0.00	21.00	2	2,339	0.09%
2019/06/20	0	0.00	10	20.75	20.95	-10	2,448	-0.41%
2019/06/19	2	20.65	0	0.00	20.65	2	2,496	0.08%
2019/05/30	2	19.90	0	0.00	20.25	2	3,017	0.07%
2019/05/29	10	19.65	0	0.00	19.70	10	3,012	0.33%
2019/05/20	2	19.70	0	0.00	19.65	2	3,233	0.06%
2019/05/16	20	20.60	0	0.00	20.30	20	3,227	0.62%
2019/05/15	0	0.00	2	21.30	21.05	-2	3,216	-0.06%
2019/05/14	5	20.54	13	20.78	20.90	-8	3,223	-0.25%
2019/05/13	0	0.00	5	21.70	21.70	-5	3,187	-0.16%
2019/05/08	0	0.00	3	22.95	23.05	-3	3,143	-0.10%
2019/05/07	0	0.00	5	23.55	23.55	-5	3,190	-0.16%
2019/05/06	2	23.20	2	23.45	23.10	0	3,177	0.00%
2019/05/03	21	24.04	6	24.17	23.90	15	3,157	0.48%
2019/05/02	0	0.00	15	23.05	23.45	-15	3,049	-0.49%
2019/04/26	3	22.95	0	0.00	23.10	3	3,017	0.10%
2019/04/25	0	0.00	1	23.60	23.50	-1	3,002	-0.03%
2019/04/24	3	23.55	0	0.00	23.35	3	2,997	0.10%
2019/04/23	0	0.00	1	23.85	23.65	-1	2,991	-0.03%
2019/04/22	22	23.79	2	24.00	24.00	20	2,974	0.67%
2019/04/19	14	23.66	3	23.82	23.50	11	2,945	0.37%
2019/04/18	4	23.63	17	23.50	23.45	-13	2,928	-0.44%
2019/04/17	12	24.88	8	24.88	24.50	4	2,893	0.14%
2019/04/16	3	23.58	21	24.21	24.50	-18	2,438	-0.74%
2019/04/12	5	21.90	0	0.00	21.75	5	2,266	0.22%
2019/04/11	5	21.95	1	22.15	21.90	4	2,296	0.17%
2019/04/03	0	0.00	4	22.20	22.30	-4	2,369	-0.17%
2019/03/29	4	21.23	4	21.60	21.60	0	2,266	0.00%
2019/03/25	0	0.00	4	21.29	21.05	-4	2,281	-0.18%
2019/03/21	2	22.35	6	22.19	22.05	-4	2,245	-0.18%
2019/03/20	1	21.90	4.4	22.07	22.00	-3.4	2,213	-0.15%
2019/03/19	24	21.84	15	22.11	22.10	9	2,168	0.41%
2019/03/14	0	0.00	3	20.47	20.40	-3	2,183	-0.14%
2019/03/11	2	20.53	0	0.00	20.55	2	2,631	0.08%
2019/03/07	3	20.57	1	20.15	20.15	2	2,775	0.07%
2019/02/19	0	0.00	7	20.96	20.90	-7	2,722	-0.26%
2019/02/14	2	20.45	0	0.00	20.35	2	2,581	0.08%
2019/02/13	3	20.47	0	0.00	20.40	3	2,566	0.12%
2019/01/09	0	0.00	26	21.10	21.00	-26	2,370	-1.10%
2019/01/08	1	20.75	1	20.75	20.75	0	2,305	0.00%
2019/01/04	2	20.18	2	20.30	20.15	0	2,236	0.00%
2018/12/28	0	0.00	1	20.55	20.20	-1	2,211	-0.05%
2018/12/27	1	19.80	0	0.00	20.20	1	2,105	0.05%
2018/12/25	10	19.30	0	0.00	19.20	10	2,060	0.49%
2018/12/22	0	0.00	20	19.10	19.25	-20	2,039	-0.98%
2018/12/19	2	19.70	0	0.00	19.60	2	1,993	0.10%
2018/12/18	10	19.85	0	0.00	19.65	10	1,973	0.51%
2018/12/13	0	0.00	4	21.50	20.85	-4	1,883	-0.21%
2018/12/12	0	0.00	6	20.88	20.90	-6	1,814	-0.33%
2018/12/11	1	21.45	10	22.00	20.80	-9	1,752	-0.51%
2018/12/10	10	20.40	0	0.00	20.50	10	1,536	0.65%
2018/12/05	17	20.54	22	20.62	20.45	-5	1,412	-0.35%
2018/12/04	0	0.00	2	19.18	19.95	-2	1,159	-0.17%
2018/12/03	1	17.70	0	0.00	18.15	1	1,083	0.09%
2018/11/30	1	17.40	0	0.00	16.50	1	1,043	0.10%
2018/11/29	0	0.00	2	17.10	17.05	-2	925	-0.22%
2018/11/12	0	0.00	1	17.35	17.25	-1	829	-0.12%
2018/11/02	0	0.00	10	17.65	17.45	-10	942	-1.06%
2018/10/11	20	16.60	0	0.00	16.60	20	836	2.39%
2018/10/05	15	19.03	0	0.00	19.05	15	757	1.98%
2018/10/04	5	20.00	0	0.00	20.00	5	739	0.68%
2018/09/12	0	0.00	7	19.81	19.90	-7	791	-0.88%
2018/09/10	20	20.30	0	0.00	19.55	20	764	2.61%
2018/08/28	2	22.35	0	0.00	22.50	2	766	0.26%
2018/08/15	10	22.00	0	0.00	21.90	10	794	1.26%
2018/08/13	10	23.50	0	0.00	23.00	10	764	1.31%
2018/07/12	0	0.00	5	24.05	24.15	-5	822	-0.61%
2018/07/06	5	24.40	0	0.00	24.45	5	832	0.60%
2018/06/25	30	24.97	2	25.55	25.30	28	1,025	2.73%
2018/06/15	1	26.45	7	26.30	26.20	-6	1,005	-0.60%
2018/06/14	0	0.00	1	26.25	26.50	-1	999	-0.10%
2018/06/11	7	26.85	9	26.87	27.05	-2	983	-0.20%
2018/06/08	11	27.46	0	0.00	27.20	11	981	1.12%
2018/06/07	0	0.00	2	26.95	26.90	-2	957	-0.21%
2018/06/04	2	27.10	0	0.00	27.10	2	938	0.21%
2018/06/01	0	0.00	1	26.45	26.65	-1	918	-0.11%
2018/05/31	1	26.20	1	26.30	26.35	0	914	0.00%
2018/05/28	2	26.60	0	0.00	26.65	2	888	0.23%
2018/05/25	1	26.95	6	26.65	26.70	-5	876	-0.57%
2018/05/24	0	0.00	2	26.30	26.10	-2	851	-0.23%
2018/05/23	0	0.00	2	26.20	26.10	-2	853	-0.23%
2018/05/03	1	25.00	0	0.00	24.95	1	1,028	0.10%
2018/04/27	0	0.00	1	25.10	25.25	-1	1,067	-0.09%
2018/04/25	10	25.05	0	0.00	25.00	10	1,097	0.91%
2018/03/29	0	0.00	4	27.20	27.35	-4	1,726	-0.23%
2018/03/28	5	27.66	1	27.85	27.40	4	1,856	0.22%
2018/03/15	0	0.00	1	26.80	26.85	-1	2,036	-0.05%
2018/03/12	1	26.35	0	0.00	26.40	1	2,089	0.05%
2018/03/01	2	26.50	0	0.00	26.50	2	2,902	0.07%
2018/02/09	0	0.00	2	24.55	25.65	-2	3,052	-0.07%
2018/02/06	10	25.25	0	0.00	25.45	10	3,062	0.33%
2018/01/25	0	0.00	20	28.90	28.90	-20	3,124	-0.64%
2018/01/23	0	0.00	1	29.05	29.05	-1	3,136	-0.03%
2018/01/09	1	30.00	0	0.00	29.90	1	3,496	0.03%
2018/01/08	1	31.30	0	0.00	30.50	1	3,450	0.03%
2018/01/05	20	32.05	0	0.00	31.70	20	3,376	0.59%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析