台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.21%
  • 成交量
    1,329
  • 產業
    上市 通信網路類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12120.5000.0020.4511,2690.08%
2024/06/061020.8000.0020.65101,3320.75%
2024/06/0400.002721.1021.00-271,442-1.87%
2024/06/031021.6000.0021.20101,5420.65%
2024/05/311721.5500.0021.35171,6471.03%
2024/05/29121.60221.8321.60-12,154-0.05%
2024/05/28121.6000.0021.5012,1230.05%
2024/05/2400.00120.8020.55-12,072-0.05%
2024/05/2200.001520.6320.60-152,068-0.73%
2024/05/2000.001020.4520.35-102,084-0.48%
2024/05/1500.00120.1019.95-12,115-0.05%
2024/05/141020.3500.0019.95102,1170.47%
2024/05/13120.5500.0020.4512,1230.05%
2024/04/17120.00020.0319.8512,4560.04%
2024/04/16119.5500.0019.6012,4610.04%
2024/04/12520.3500.0020.4552,4370.21%
2024/04/09020.8800.0020.7502,4400.00%
2024/04/0300.00420.8420.90-42,426-0.16%
2024/04/02021.1500.0021.0502,4300.00%
2024/04/01021.2000.0021.3002,4360.00%
2024/03/28321.5000.0021.1032,4460.12%
2024/03/27021.4500.0021.3502,4360.00%
2024/03/25122.0000.0022.0012,4310.04%
2024/03/2100.00321.3021.25-32,433-0.12%
2024/03/12322.0500.0022.2532,5610.12%
2024/03/07123.1500.0022.6512,5580.04%
2024/03/06423.5900.0023.5042,4860.16%
2024/03/05223.60123.7523.6012,4120.04%
2024/03/0400.00322.9723.40-32,160-0.14%
2024/02/23222.2000.0021.7522,1120.09%
2024/02/2200.00322.0022.05-32,162-0.14%
2024/02/20022.0100.0021.8502,2770.00%
2024/02/1500.00220.7521.25-22,568-0.08%
2024/01/2300.00122.0522.10-13,638-0.03%
2024/01/19121.80121.6521.7004,7470.00%
2024/01/18322.33222.6022.1014,8830.02%
2024/01/17121.7000.0021.5014,7460.02%
2024/01/09121.1500.0021.2014,9050.02%
2024/01/03521.6500.0021.6555,0670.10%
2023/12/29121.9000.0022.0015,1420.02%
2023/12/21122.0500.0021.9515,4750.02%
2023/12/19122.0500.0022.0015,6420.02%
2023/12/1800.00222.5022.35-25,728-0.03%
2023/12/14122.8000.0022.5015,9860.02%
2023/12/08522.6500.0022.3056,5410.08%
2023/12/0500.00223.4523.40-27,285-0.03%
2023/12/04223.8500.0023.5528,2690.02%
2023/11/29324.0000.0023.8539,6970.03%
2023/11/244023.334523.1523.25-512,490-0.04%
2023/11/2200.00024.2023.90013,3820.00%
2023/11/2100.001223.9423.90-1214,659-0.08%
2023/11/2000.001123.9624.05-1114,979-0.07%
2023/11/17123.602023.8723.70-1915,252-0.12%
2023/11/1600.001023.5023.65-1015,229-0.07%
2023/11/156823.52823.1023.206015,1950.39%
2023/11/14123.30323.2723.10-215,090-0.01%
2023/11/135122.345121.9222.30014,9450.00%
2023/11/1010221.6510021.8321.65214,8710.01% 大買/
2023/11/0900.00222.1522.05-214,826-0.01%
2023/11/08223.10222.6022.60014,7830.00%
2023/11/0600.00523.2523.30-514,641-0.03%
2023/11/02223.50523.2523.05-314,491-0.02%
2023/11/015823.095723.4822.90114,3320.01%
2023/10/311324.571923.9723.80-614,137-0.04%
2023/10/303425.211525.2724.751913,8540.14%
2023/10/271223.75124.1024.301113,0460.08%
2023/10/26122.80222.5322.10-112,963-0.01%
2023/10/25222.10222.1522.10012,7740.00%
2023/10/23321.4000.0021.25312,6760.02%
2023/10/20121.1500.0021.10112,6640.01%
2023/10/1800.00521.2021.35-512,652-0.04%
2023/10/1700.00422.2021.75-412,594-0.03%
2023/10/16122.3500.0022.10112,5850.01%
2023/10/11622.6410022.5022.50-9412,537-0.75%
2023/10/0600.00523.2023.30-512,488-0.04%
2023/10/0400.00123.2523.35-112,450-0.01%
2023/10/03723.9000.0023.80712,4350.06%
2023/10/0200.00324.6024.35-312,460-0.02%
2023/09/28124.20124.3524.20012,4920.00%
2023/09/26124.7500.0024.45112,6120.01%
2023/09/251124.641024.4524.45112,5920.01%
2023/09/22324.6000.0024.15312,5220.02%
2023/09/21125.00324.5024.50-212,456-0.02%
2023/09/20126.05525.2025.35-412,400-0.03%
2023/09/19127.1000.0026.00112,2790.01%
2023/09/18127.0000.0026.80112,1420.01%
2023/09/143127.624327.7327.30-1211,898-0.10%
2023/09/1300.002326.8526.80-2311,699-0.20%
2023/09/122027.891127.9427.55911,5210.08%
2023/09/111228.251327.5727.60-111,329-0.01%
2023/09/082328.441228.2228.251111,0420.10%
2023/09/0714329.402330.2729.0512010,6621.13% 大買/鉅額交易
2023/09/061229.3311.529.5829.400.59,6780.01%
2023/09/051229.033829.0629.40-269,320-0.28%
2023/09/044529.418129.1429.25-368,973-0.40%
2023/09/016329.783729.8829.35268,1740.32%
2023/08/312927.603327.8528.90-46,831-0.06%
2023/08/301726.042226.3326.30-55,839-0.09%
2023/08/29124.901424.6224.80-135,262-0.25%
2023/08/284125.291425.7724.20274,9390.55%
2023/08/2564.525.267725.1725.40-12.54,276-0.29%
2023/08/242324.4228.325.0025.10-5.32,961-0.18%
2023/08/231222.3100.0022.85122,5670.47%
2023/08/22121.1000.0020.8012,2230.04%
2023/08/18520.0000.0020.1052,1550.23%
2023/08/04020.3500.0020.1502,1170.00%
2023/08/022020.3000.0019.95202,1200.94%
2023/07/1700.00120.8021.15-11,735-0.06%
2023/07/1200.00520.1520.15-51,761-0.28%
2023/07/07621.2800.0020.7061,7050.35%
2023/07/06221.83422.0421.85-21,618-0.12%
2023/07/05121.75922.1022.15-81,521-0.53%
2023/07/03521.4000.0021.5051,3320.38%
2023/06/3000.00120.6021.15-11,244-0.08%
2023/06/29120.4000.0020.5511,2300.08%
2023/06/2700.000.220.2019.85-0.21,175-0.01%
2023/06/20520.6000.0020.5051,2640.40%
2023/06/19120.05120.4020.6501,2740.00%
2023/06/1500.00120.1519.95-11,245-0.08%
2023/06/13119.65419.6519.75-31,230-0.24%
2023/06/12420.3500.0019.8041,2240.33%
2023/06/09219.60219.8519.8501,1810.00%
2023/06/0200.00119.1019.10-11,158-0.09%
2023/05/2600.00118.7018.50-11,181-0.08%
2023/05/25119.1000.0018.9511,1710.09%
2023/05/110.118.4000.0018.250.11,2040.01%
2023/05/04118.8000.0018.8511,1900.08%
2023/05/030.119.2500.0019.100.11,1860.01%
2023/04/27219.2000.0019.2021,1810.17%
2023/04/26019.2500.0019.2001,1800.00%
2023/04/210.119.5000.0019.050.11,1630.01%
2023/04/19321.0000.0020.9531,1030.27%
2023/04/1800.00121.1520.65-11,060-0.09%
2023/04/17120.8000.0020.9511,0480.10%
2023/04/1100.001019.9719.95-10980-1.02%
2023/04/10019.9500.0019.8509820.00%
2023/03/241019.7500.0019.55109151.09%
2023/03/0700.00218.7018.70-2987-0.20%
2023/02/2400.001018.0518.00-10952-1.05%
2023/02/10017.7000.0017.5509340.00%
2022/12/2700.00217.4517.50-2945-0.21%
2022/12/261217.3200.0017.30129461.27%
2022/12/1300.00118.8018.95-1879-0.11%
2022/12/12218.95118.1518.1518900.11%
2022/12/0200.00218.5018.60-21,192-0.17%
2022/12/0100.00418.6518.55-41,188-0.34%
2022/09/29217.5000.0017.4021,1790.17%
2022/09/22219.18019.2519.1021,1480.17%
2022/09/20118.951118.7318.70-101,101-0.91%
2022/09/19218.75218.7018.7001,1190.00%
2022/09/16219.80219.8519.7001,0800.00%
2022/09/15319.801620.1019.65-131,046-1.24%
2022/09/14519.37218.9519.4038950.33%
2022/09/131019.10218.9518.5588170.98%
2022/09/12318.371218.7018.70-9776-1.16%
2022/09/08517.1000.0017.2557150.70%
2022/08/301017.6700.0017.70107021.42%
2022/08/2600.00517.9017.95-5727-0.69%
2022/08/1900.001018.0018.15-10733-1.36%
2022/08/1700.001017.5517.45-10727-1.37%
2022/08/16517.7500.0017.7057630.66%
2022/08/1200.001017.7117.70-10782-1.28%
2022/08/10118.10118.1517.900782-0.01%
2022/08/091017.7500.0017.45107601.32%
2022/08/03516.80216.9016.7037670.39%
2022/08/01717.62517.6017.6527550.26%
2022/07/29517.2500.0017.1557390.68%
2022/07/28517.2000.0016.9057370.68%
2022/07/27217.0000.0017.1027340.27%
2022/07/2200.002016.9516.90-20715-2.79%
2022/07/21316.6500.0016.6037160.42%
2022/07/14515.8500.0016.1057320.68%
2022/06/30016.9000.0016.7007120.00%
2022/06/2000.00416.4016.05-4690-0.58%
2022/06/1500.00117.0516.95-1704-0.14%
2022/06/1300.00516.5016.50-5716-0.70%
2022/06/06417.2500.0017.0547270.55%
2022/05/25116.55116.6516.6507450.00%
2022/05/242016.5200.0016.80207592.63%
2022/05/1600.00516.0016.15-5711-0.70%
2022/05/131015.9000.0016.00107011.43%
2022/04/29517.60117.6017.3547180.56%
2022/04/27017.201017.1517.25-10760-1.31%
2022/04/260.117.95217.7017.65-1.9763-0.25%
2022/04/2100.00318.2218.15-3780-0.38%
2022/04/14117.9500.0017.8518850.11%
2022/04/130.217.9500.0017.900.29210.02%
2022/04/12017.8000.0017.6509720.00%
2022/04/08117.8000.0017.7511,0080.10%
2022/04/0600.00118.1518.20-11,065-0.09%
2022/03/2900.00518.5518.60-51,209-0.41%
2022/03/2400.00418.6918.75-41,262-0.32%
2022/03/230.118.8000.0018.600.11,3220.01%
2022/03/210.518.5000.0018.400.51,4770.03%
2022/03/18518.3300.0018.2551,5730.32%
2022/03/160.118.0000.0017.950.11,6890.00%
2022/03/100.118.3500.0018.200.12,3480.00%
2022/03/09117.8500.0017.9512,3800.04%
2022/02/241.118.4600.0018.351.12,7000.04%
2022/02/210.119.1500.0019.200.12,8770.00%
2022/02/1600.00219.0019.00-23,174-0.06%
2022/02/0900.00219.6019.70-23,768-0.05%
2022/01/25118.8500.0018.7014,3330.02%
2022/01/21119.3000.0019.2014,4630.02%
2022/01/111.120.2000.0020.101.14,8810.02%
2022/01/071.220.4100.0020.351.24,8460.02%
2022/01/05222.051021.3521.30-84,755-0.17%
2022/01/041021.85221.6021.8084,7110.17%
2021/12/2000.00221.4521.45-24,556-0.04%
2021/12/17221.90522.2021.90-34,528-0.07%
2021/12/16122.90122.7022.7004,4570.00%
2021/12/14121.201421.5321.10-134,339-0.30%
2021/12/1300.00721.9521.80-74,238-0.17%
2021/12/1000.001121.7521.70-114,190-0.26%
2021/12/091022.5800.0022.70104,1010.24%
2021/12/082522.381122.5222.95143,9040.36%
2021/12/07222.1800.0021.7023,5590.06%
2021/12/03521.4500.0021.3053,4670.14%
2021/12/0200.00121.6520.80-13,440-0.03%
2021/12/01121.5000.0021.6513,4080.03%
2021/11/3000.00321.6721.70-33,379-0.09%
2021/11/29220.98120.3521.0513,3250.03%
2021/11/2600.001020.9021.00-103,293-0.30%
2021/11/2500.004522.0121.85-453,235-1.39%
2021/11/2400.00121.7521.70-13,187-0.03%
2021/11/23621.93421.6521.4023,1750.06%
2021/11/221122.05222.1521.9093,1370.29%
2021/11/18121.30321.4521.25-22,998-0.07%
2021/11/17221.88822.2221.95-62,946-0.20%
2021/11/16522.00122.0521.7042,8640.14%
2021/11/1500.001021.0021.20-102,735-0.37%
2021/11/12121.45521.3221.20-42,677-0.15%
2021/11/111721.94721.6621.45102,6430.38%
2021/11/103822.131121.9521.90272,5511.06%
2021/11/091021.20321.4021.2072,3520.30%
2021/11/08322.33421.7621.65-12,259-0.04%
2021/11/05221.50221.5521.7002,1870.00%
2021/11/041321.891622.0021.80-32,059-0.15%
2021/11/03120.6000.0020.4511,7440.06%
2021/11/0200.00320.3820.10-31,724-0.17%
2021/11/01320.37420.3320.50-11,702-0.06%
2021/10/29419.96119.6519.7031,6290.18%
2021/10/28520.06720.4419.80-21,574-0.13%
2021/10/27620.291620.2520.70-101,491-0.67%
2021/10/25219.25319.2019.60-11,255-0.08%
2021/10/22218.6300.0018.6521,2440.16%
2021/10/05117.551017.5017.65-91,987-0.45%
2021/10/0100.00118.0017.55-12,106-0.05%
2021/09/3000.00118.7018.70-12,170-0.05%
2021/09/2900.00518.3018.20-52,314-0.22%
2021/09/231417.5300.0017.55142,8340.49%
2021/09/17518.2000.0017.7553,0980.16%
2021/09/1300.00017.6617.7003,4860.00%
2021/08/31117.7500.0017.9015,3310.02%
2021/08/2400.001018.2518.25-105,478-0.18%
2021/08/2300.00118.4518.35-15,526-0.02%
2021/08/19117.8000.0017.8015,5670.02%
2021/08/11118.9000.0018.6515,7490.02%
2021/08/06220.0000.0019.9526,0230.03%
2021/08/0300.00520.5020.55-56,480-0.08%
2021/07/30220.701020.5320.30-86,850-0.12%
2021/07/2300.00621.2521.30-67,711-0.08%
2021/07/19122.0000.0022.0019,1530.01%
2021/07/13722.74322.7322.3049,3190.04%
2021/07/12122.5000.0022.6019,1740.01%
2021/07/081023.1000.0022.50109,0710.11%
2021/07/07122.7500.0022.3519,0170.01%
2021/07/062023.6300.0022.70208,9710.22%
2021/07/05222.05923.1623.80-78,849-0.08%
2021/07/02121.65121.4521.6508,5770.00%
2021/06/3000.001021.3021.20-108,426-0.12%
2021/06/2900.001021.4521.40-108,394-0.12%
2021/06/28121.2000.0021.7018,2090.01%
2021/06/25521.90222.1521.6538,1290.04%
2021/06/24221.551522.5022.30-138,053-0.16%
2021/06/23121.30221.2521.40-17,949-0.01%
2021/06/22121.5000.0021.2017,8800.01%
2021/06/2100.00322.5821.90-37,736-0.04%
2021/06/18522.662224.1022.05-177,253-0.23%
2021/06/16721.19220.7020.5556,3820.08%
2021/06/15620.0200.0020.0066,1890.10%
2021/06/0900.00119.2018.70-15,916-0.02%
2021/06/07118.5000.0018.7015,8870.02%
2021/06/04219.2300.0018.9525,8650.03%
2021/06/03119.4500.0019.4515,8310.02%
2021/06/0200.00219.4519.40-25,801-0.03%
2021/06/0100.00119.9519.95-15,749-0.02%
2021/05/31119.60019.3519.4515,6900.02%
2021/05/2800.00519.1019.00-55,643-0.09%
2021/05/261018.901018.8518.8505,5960.00%
2021/05/2400.00218.4518.30-25,505-0.04%
2021/05/21218.0000.0018.0025,4750.04%
2021/05/202418.542417.8017.8005,4560.00%
2021/05/1900.00117.8018.70-15,415-0.02%
2021/05/18717.62618.2218.3015,3570.02%
2021/05/17317.95317.7217.2005,2570.00%
2021/05/141520.561119.1319.1045,1410.08%
2021/05/133820.622320.5620.25155,0140.30%
2021/05/126322.252422.0221.30394,8870.80%
2021/05/112723.371423.3122.65134,6370.28%
2021/05/106023.565424.0323.4564,5060.13%
2021/05/073122.87323.2223.25284,3850.64%
2021/05/06622.912623.0823.20-204,142-0.48%
2021/05/052321.98121.1021.10223,9140.56%
2021/05/0400.00421.7021.65-43,778-0.11%
2021/05/03524.831623.0022.95-113,549-0.31%
2021/04/281025.681326.7225.90-33,073-0.10%
2021/04/27424.093523.9124.65-312,376-1.30%
2021/04/262222.4500.0022.45221,8521.19%
2021/04/2200.00420.4619.65-41,505-0.27%
2021/04/212320.7300.0020.60231,4481.59%
2021/04/2000.000.120.2020.90-0.11,367-0.01%
2021/04/19320.271019.9820.15-71,254-0.56%
2021/04/1600.00119.8019.85-11,188-0.08%
2021/04/151419.1100.0019.25141,1711.20%
2021/04/14019.4500.0019.0001,1740.00%
2021/04/120.119.7000.0019.550.11,1850.01%
2021/04/09119.2000.0019.3511,2710.08%
2021/04/08019.40119.4019.30-11,254-0.08%
2021/04/07019.3500.0019.2501,2510.00%
2021/04/06118.7500.0019.0511,2120.08%
2021/03/3100.00118.6018.50-11,178-0.08%
2021/03/30018.5500.0018.4501,1900.00%
2021/03/24118.8000.0018.7511,2050.08%
2021/03/2300.00818.7018.65-81,201-0.67%
2021/02/22018.9000.0018.7501,6370.00%
2021/02/19518.3000.0018.4551,6370.31%
2021/02/01317.1500.0017.1531,6190.19%
2021/01/0500.001020.1020.25-101,352-0.74%
2021/01/04019.952120.5020.60-211,307-1.61%
2020/12/25119.5000.0019.4011,1100.09%
2020/12/1500.00120.2019.60-11,305-0.08%
2020/12/1000.00219.3019.25-21,229-0.16%
2020/12/08119.8500.0019.9011,1970.08%
2020/12/0200.00119.7019.60-11,079-0.09%
2020/11/2500.001018.8018.70-101,027-0.97%
2020/11/2400.00118.7518.95-11,017-0.10%
2020/11/2300.00018.8018.7501,0050.00%
2020/11/19118.6500.0018.8011,0000.10%
2020/11/17118.4500.0018.4519970.10%
2020/10/1900.00118.6018.55-11,234-0.08%
2020/09/23118.9000.0018.4011,7090.06%
2020/09/21119.7500.0019.3511,8410.05%
2020/09/1600.00118.9018.80-11,727-0.06%
2020/09/11118.9500.0018.9012,3310.04%
2020/09/0400.00319.0019.25-32,425-0.12%
2020/09/0200.00218.8018.80-22,386-0.08%
2020/08/2000.00818.5017.30-82,463-0.32%
2020/08/19218.8500.0018.5022,4360.08%
2020/08/17219.1000.0019.0522,4170.08%
2020/08/1400.00718.6018.65-72,414-0.29%
2020/08/13718.9000.0018.7572,4280.29%
2020/08/1000.00519.1019.05-52,407-0.21%
2020/08/0600.00519.0518.90-52,424-0.21%
2020/07/3100.001018.6518.70-102,431-0.41%
2020/07/2900.001518.5718.25-152,432-0.62%
2020/07/28318.304318.2017.90-402,423-1.65%
2020/07/241018.53118.9018.4592,4300.37%
2020/07/23119.35319.3219.20-22,442-0.08%
2020/07/21619.59519.5019.2012,4200.04%
2020/07/17518.40118.4018.1042,3170.17%
2020/07/16518.9000.0018.8552,3060.22%
2020/07/14219.2000.0019.0022,3390.09%
2020/07/1300.00319.1519.10-32,323-0.13%
2020/07/1000.001319.2019.20-132,353-0.55%
2020/07/09320.0500.0020.0532,3390.13%
2020/07/08120.30120.2520.2502,3050.00%
2020/07/0700.001020.0519.70-102,250-0.44%
2020/07/061120.28920.1920.1522,2300.09%
2020/07/0300.001119.7219.55-112,162-0.51%
2020/07/02120.0000.0019.8512,1390.05%
2020/07/013020.13120.9519.80292,1121.37%
2020/06/30320.151020.1620.15-72,021-0.35%
2020/06/29319.2500.0019.1031,9360.15%
2020/06/242019.25119.3019.25191,9190.99%
2020/06/23819.7500.0019.2581,8960.42%
2020/06/22319.8500.0019.6031,8700.16%
2020/06/191419.80319.5820.05111,8280.60%
2020/06/181918.942919.0619.85-101,613-0.62%
2020/06/17218.10217.5018.0501,2690.00%
2020/06/16217.00517.0017.00-31,197-0.25%
2020/06/15016.9000.0016.6001,1830.00%
2020/06/1200.00216.1016.15-21,196-0.17%
2020/06/03216.9000.0016.9021,3130.15%
2020/06/0200.00216.5516.45-21,268-0.16%
2020/06/01016.55216.5016.45-21,264-0.16%
2020/05/281016.7000.0016.35101,2630.79%
2020/05/27417.0500.0016.7041,2600.32%
2020/05/123016.6900.0016.65301,1142.69%
2020/05/1100.004516.5916.50-451,106-4.07%
2020/05/0700.00116.4016.60-11,088-0.09%
2020/05/0500.00516.0516.00-51,065-0.47%
2020/04/301416.0000.0016.00141,0571.32%
2020/04/29115.9500.0015.9511,0570.09%
2020/04/2800.00515.8415.75-51,046-0.48%
2020/04/23215.2000.0015.1521,0440.19%
2020/04/21115.3500.0014.7011,0350.10%
2020/04/20215.1000.0015.1021,0190.20%
2020/04/17216.6500.0015.7529980.20%
2020/04/151016.0500.0016.00109431.06%
2020/04/1400.001215.3515.80-12901-1.33%
2020/04/13314.4000.0014.4038690.35%
2020/04/10214.2500.0014.2528710.23%
2020/04/09114.0500.0014.1518760.11%
2020/04/08514.2200.0014.2558690.58%
2020/04/0700.00813.7514.10-8861-0.93%
2020/04/01113.35113.5513.5508500.00%
2020/03/3000.00112.7012.95-1861-0.12%
2020/03/2700.00413.0512.95-4860-0.46%
2020/03/26113.05212.6813.05-1857-0.12%
2020/03/25213.1500.0012.9528520.23%
2020/03/20511.80112.0012.0048540.47%
2020/03/19111.3000.0011.2518440.12%
2020/03/131013.7500.0014.05107611.31%
2020/03/101016.3500.0016.70106801.47%
2020/02/18218.0000.0017.9526790.29%
2020/02/1300.00118.1018.10-1713-0.14%
2020/02/1200.00817.9017.95-8758-1.06%
2020/02/06118.2000.0018.2518020.12%
2020/02/031017.5400.0017.45108491.18%
2020/01/3000.00219.0318.75-2858-0.23%
2020/01/09119.9000.0020.0019290.11%
2020/01/0800.00119.9019.90-1944-0.11%
2020/01/07120.2500.0020.0519500.11%
2020/01/03120.5500.0020.5011,0660.09%
2019/12/1900.00220.9520.85-21,209-0.17%
2019/12/1800.00221.2521.15-21,239-0.16%
2019/12/13420.45220.4520.4021,2570.16%
2019/11/26420.6000.0020.6041,9070.21%
2019/11/18220.4000.0020.4022,0770.10%
2019/11/112020.4000.0020.30202,3940.84%
2019/11/07121.3500.0021.3512,4660.04%
2019/11/01322.20922.0522.20-62,468-0.24%
2019/10/30323.0000.0023.0532,4590.12%
2019/10/2200.00523.8023.80-52,732-0.18%
2019/10/2100.00523.7023.65-52,712-0.18%
2019/10/1600.002523.2123.15-252,707-0.92%
2019/10/1400.00123.5023.35-12,696-0.04%
2019/10/09424.19824.2523.85-42,695-0.15%
2019/10/08724.26724.3424.4002,6720.00%
2019/10/07223.701523.6223.60-132,620-0.50%
2019/10/04523.661523.5723.45-102,632-0.38%
2019/10/01423.3500.0023.2042,6180.15%
2019/09/2700.00623.2323.15-62,635-0.23%
2019/09/2600.00423.7523.50-42,648-0.15%
2019/09/24324.25724.1023.90-42,647-0.15%
2019/09/23424.08823.9524.00-42,632-0.15%
2019/09/1900.00123.7523.70-12,595-0.04%
2019/09/18523.6700.0023.6052,5860.19%
2019/09/11123.0000.0022.9512,5740.04%
2019/09/10322.8800.0022.8532,5670.12%
2019/09/0500.00123.7523.55-12,524-0.04%
2019/09/04623.552623.5623.60-202,506-0.80%
2019/09/023223.434123.6223.90-92,484-0.36%
2019/08/3011224.346324.6923.70492,4332.01% 大買/
2019/08/29324.271524.1924.50-122,083-0.58%
2019/08/2800.001823.8323.45-181,941-0.93%
2019/08/271023.63323.6023.6071,9270.36%
2019/08/26323.301923.4323.20-161,910-0.84%
2019/08/23223.20223.7023.7001,9050.00%
2019/08/22223.65123.5023.3011,8550.05%
2019/08/21123.6500.0023.9011,8110.06%
2019/08/20423.59523.8023.70-11,783-0.06%
2019/08/19723.3600.0023.3071,7560.40%
2019/08/162023.92224.1023.60181,7301.04%
2019/08/151423.72623.3524.0081,6500.48%
2019/08/14523.32523.5023.4501,5320.00%
2019/08/13623.3000.0023.1561,4600.41%
2019/08/12522.951422.8722.85-91,416-0.64%
2019/08/0800.00221.8021.90-21,386-0.14%
2019/08/061621.9000.0022.00161,4341.12%
2019/08/0500.00221.0521.20-21,416-0.14%
2019/08/0100.00322.2022.20-31,452-0.21%
2019/07/3100.00222.6522.70-21,445-0.14%
2019/07/2900.00123.2523.00-11,442-0.07%
2019/07/262823.725623.6723.40-281,519-1.84%
2019/07/25922.6700.0022.9091,3340.67%
2019/07/231222.2300.0022.00121,2930.93%
2019/07/1700.00121.6021.60-11,365-0.07%
2019/07/16421.95421.9021.8001,4080.00%
2019/07/1500.00621.8521.85-61,454-0.41%
2019/07/121022.3500.0022.30101,5140.66%
2019/07/111721.6700.0021.85171,9310.88%
2019/07/09321.9000.0021.7032,1690.14%
2019/07/0800.002121.8021.75-212,175-0.97%
2019/07/0300.00221.5521.60-22,213-0.09%
2019/07/0100.00121.5021.50-12,279-0.04%
2019/06/28121.0500.0021.2012,3090.04%
2019/06/27221.1000.0021.0022,3390.09%
2019/06/2000.001020.7520.95-102,448-0.41%
2019/06/19220.6500.0020.6522,4960.08%
2019/05/30219.9000.0020.2523,0170.07%
2019/05/291019.6500.0019.70103,0120.33%
2019/05/20219.7000.0019.6523,2330.06%
2019/05/162020.6000.0020.30203,2270.62%
2019/05/1500.00221.3021.05-23,216-0.06%
2019/05/14520.541320.7820.90-83,223-0.25%
2019/05/1300.00521.7021.70-53,187-0.16%
2019/05/0800.00322.9523.05-33,143-0.10%
2019/05/0700.00523.5523.55-53,190-0.16%
2019/05/06223.20223.4523.1003,1770.00%
2019/05/032124.04624.1723.90153,1570.48%
2019/05/0200.001523.0523.45-153,049-0.49%
2019/04/26322.9500.0023.1033,0170.10%
2019/04/2500.00123.6023.50-13,002-0.03%
2019/04/24323.5500.0023.3532,9970.10%
2019/04/2300.00123.8523.65-12,991-0.03%
2019/04/222223.79224.0024.00202,9740.67%
2019/04/191423.66323.8223.50112,9450.37%
2019/04/18423.631723.5023.45-132,928-0.44%
2019/04/171224.88824.8824.5042,8930.14%
2019/04/16323.582124.2124.50-182,438-0.74%
2019/04/12521.9000.0021.7552,2660.22%
2019/04/11521.95122.1521.9042,2960.17%
2019/04/0300.00422.2022.30-42,369-0.17%
2019/03/29421.23421.6021.6002,2660.00%
2019/03/2500.00421.2921.05-42,281-0.18%
2019/03/21222.35622.1922.05-42,245-0.18%
2019/03/20121.904.422.0722.00-3.42,213-0.15%
2019/03/192421.841522.1122.1092,1680.41%
2019/03/1400.00320.4720.40-32,183-0.14%
2019/03/11220.5300.0020.5522,6310.08%
2019/03/07320.57120.1520.1522,7750.07%
2019/02/1900.00720.9620.90-72,722-0.26%
2019/02/14220.4500.0020.3522,5810.08%
2019/02/13320.4700.0020.4032,5660.12%
2019/01/0900.002621.1021.00-262,370-1.10%
2019/01/08120.75120.7520.7502,3050.00%
2019/01/04220.18220.3020.1502,2360.00%
2018/12/2800.00120.5520.20-12,211-0.05%
2018/12/27119.8000.0020.2012,1050.05%
2018/12/251019.3000.0019.20102,0600.49%
2018/12/2200.002019.1019.25-202,039-0.98%
2018/12/19219.7000.0019.6021,9930.10%
2018/12/181019.8500.0019.65101,9730.51%
2018/12/1300.00421.5020.85-41,883-0.21%
2018/12/1200.00620.8820.90-61,814-0.33%
2018/12/11121.451022.0020.80-91,752-0.51%
2018/12/101020.4000.0020.50101,5360.65%
2018/12/051720.542220.6220.45-51,412-0.35%
2018/12/0400.00219.1819.95-21,159-0.17%
2018/12/03117.7000.0018.1511,0830.09%
2018/11/30117.4000.0016.5011,0430.10%
2018/11/2900.00217.1017.05-2925-0.22%
2018/11/1200.00117.3517.25-1829-0.12%
2018/11/0200.001017.6517.45-10942-1.06%
2018/10/112016.6000.0016.60208362.39%
2018/10/051519.0300.0019.05157571.98%
2018/10/04520.0000.0020.0057390.68%
2018/09/1200.00719.8119.90-7791-0.88%
2018/09/102020.3000.0019.55207642.61%
2018/08/28222.3500.0022.5027660.26%
2018/08/151022.0000.0021.90107941.26%
2018/08/131023.5000.0023.00107641.31%
2018/07/1200.00524.0524.15-5822-0.61%
2018/07/06524.4000.0024.4558320.60%
2018/06/253024.97225.5525.30281,0252.73%
2018/06/15126.45726.3026.20-61,005-0.60%
2018/06/1400.00126.2526.50-1999-0.10%
2018/06/11726.85926.8727.05-2983-0.20%
2018/06/081127.4600.0027.20119811.12%
2018/06/0700.00226.9526.90-2957-0.21%
2018/06/04227.1000.0027.1029380.21%
2018/06/0100.00126.4526.65-1918-0.11%
2018/05/31126.20126.3026.3509140.00%
2018/05/28226.6000.0026.6528880.23%
2018/05/25126.95626.6526.70-5876-0.57%
2018/05/2400.00226.3026.10-2851-0.23%
2018/05/2300.00226.2026.10-2853-0.23%
2018/05/03125.0000.0024.9511,0280.10%
2018/04/2700.00125.1025.25-11,067-0.09%
2018/04/251025.0500.0025.00101,0970.91%
2018/03/2900.00427.2027.35-41,726-0.23%
2018/03/28527.66127.8527.4041,8560.22%
2018/03/1500.00126.8026.85-12,036-0.05%
2018/03/12126.3500.0026.4012,0890.05%
2018/03/01226.5000.0026.5022,9020.07%
2018/02/0900.00224.5525.65-23,052-0.07%
2018/02/061025.2500.0025.45103,0620.33%
2018/01/2500.002028.9028.90-203,124-0.64%
2018/01/2300.00129.0529.05-13,136-0.03%
2018/01/09130.0000.0029.9013,4960.03%
2018/01/08131.3000.0030.5013,4500.03%
2018/01/052032.0500.0031.70203,3760.59%
兆赫 相關文章