券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 8 | 11.10 | 17 | 11.13 | 11.15 | -9 | 10,632 | -0.08% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 10,634 | -0.01% |
|
| 2024/11/15 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 11,292 | 0.02% |
|
| 2024/11/14 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 11,247 | 0.01% |
|
| 2024/11/13 | 20 | 10.50 | 0 | 0.00 | 10.70 | 20 | 11,261 | 0.18% |
|
| 2024/11/12 | 25 | 10.78 | 9 | 10.65 | 10.65 | 16 | 11,321 | 0.14% |
|
| 2024/11/08 | 26 | 10.95 | 0 | 0.00 | 10.90 | 26 | 11,375 | 0.23% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 11.15 | 11.15 | -4 | 11,538 | -0.03% |
|
| 2024/11/01 | 2 | 10.60 | 0 | 0.00 | 11.10 | 2 | 13,153 | 0.02% |
|
| 2024/10/30 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 13,765 | 0.04% |
|
| 2024/10/29 | 1 | 10.85 | 15 | 10.85 | 10.90 | -14 | 14,595 | -0.10% |
|
| 2024/10/28 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 14,697 | 0.07% |
|
| 2024/10/23 | 0 | 0.00 | 21 | 11.35 | 11.30 | -21 | 15,774 | -0.13% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 16,936 | -0.01% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 11.20 | 11.35 | -2 | 17,727 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 11.35 | 11.35 | -4 | 17,920 | -0.02% |
|
| 2024/10/11 | 1 | 11.15 | 165 | 11.20 | 11.15 | -164 | 18,109 | -0.91% |
大賣/鉅額交易
|
| 2024/10/09 | 3 | 11.22 | 0 | 0.00 | 11.20 | 3 | 18,147 | 0.02% |
|
| 2024/10/08 | 3 | 11.32 | 6 | 11.35 | 11.35 | -3 | 18,189 | -0.02% |
|
| 2024/10/07 | 21.6 | 11.15 | 4 | 11.40 | 11.50 | 17.6 | 18,215 | 0.10% |
|
| 2024/10/04 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 17,641 | 0.03% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 12.16 | 12.20 | -5 | 17,666 | -0.03% |
|
| 2024/09/27 | 1 | 12.20 | 7 | 12.26 | 12.40 | -6 | 17,949 | -0.03% |
|
| 2024/09/26 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 17,976 | 0.01% |
|
| 2024/09/25 | 6 | 12.20 | 2 | 12.15 | 12.15 | 4 | 18,103 | 0.02% |
|
| 2024/09/24 | 2 | 12.03 | 0 | 0.00 | 12.05 | 2 | 18,122 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 35 | 12.27 | 12.15 | -35 | 18,309 | -0.19% |
|
| 2024/09/20 | 17 | 12.48 | 8 | 12.35 | 12.50 | 9 | 18,412 | 0.05% |
|
| 2024/09/18 | 20 | 12.95 | 0 | 0.00 | 12.80 | 20 | 18,317 | 0.11% |
|
| 2024/09/16 | 18 | 13.01 | 7 | 13.20 | 13.20 | 11 | 18,533 | 0.06% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 18,723 | -0.01% |
|
| 2024/09/10 | 10 | 12.38 | 0 | 0.00 | 12.25 | 10 | 19,535 | 0.05% |
|
| 2024/09/09 | 1 | 12.00 | 4 | 12.05 | 12.20 | -3 | 19,933 | -0.02% |
|
| 2024/09/06 | 3 | 12.12 | 4 | 12.15 | 12.15 | -1 | 20,046 | 0.00% |
|
| 2024/09/05 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 20,249 | 0.00% |
|
| 2024/09/04 | 3.1 | 12.10 | 0 | 0.00 | 12.05 | 3.1 | 21,026 | 0.01% |
|
| 2024/09/03 | 5.1 | 12.78 | 0 | 0.00 | 12.50 | 5.1 | 21,486 | 0.02% |
|
| 2024/09/02 | 20 | 12.88 | 10 | 12.95 | 12.90 | 10 | 21,519 | 0.05% |
|
| 2024/08/30 | 11 | 13.33 | 2 | 13.25 | 13.35 | 9 | 21,401 | 0.04% |
|
| 2024/08/29 | 14.5 | 13.17 | 9 | 13.31 | 13.35 | 5.5 | 22,049 | 0.02% |
|
| 2024/08/28 | 15 | 13.93 | 1 | 13.90 | 13.75 | 14 | 22,367 | 0.06% |
|
| 2024/08/27 | 1.8 | 13.94 | 26 | 13.94 | 14.00 | -24.2 | 23,019 | -0.11% |
|
| 2024/08/26 | 6 | 13.90 | 18.1 | 13.74 | 13.70 | -12.1 | 23,107 | -0.05% |
|
| 2024/08/23 | 5 | 13.35 | 2 | 13.40 | 13.40 | 3 | 23,412 | 0.01% |
|
| 2024/08/22 | 12.1 | 13.54 | 5 | 13.40 | 13.60 | 7.1 | 23,765 | 0.03% |
|
| 2024/08/21 | 18 | 13.64 | 5 | 13.75 | 13.70 | 13 | 23,778 | 0.05% |
|
| 2024/08/20 | 15 | 13.79 | 7 | 13.87 | 13.75 | 8 | 23,855 | 0.03% |
|
| 2024/08/19 | 12 | 14.21 | 24 | 14.16 | 14.10 | -12 | 23,950 | -0.05% |
|
| 2024/08/16 | 30 | 14.08 | 0 | 0.00 | 14.05 | 30 | 24,143 | 0.12% |
|
| 2024/08/15 | 0.3 | 13.89 | 11 | 13.81 | 13.95 | -10.7 | 24,422 | -0.04% |
|
| 2024/08/14 | 11.5 | 14.00 | 7 | 14.09 | 13.85 | 4.5 | 24,714 | 0.02% |
|
| 2024/08/13 | 2.2 | 14.02 | 5 | 14.00 | 13.95 | -2.9 | 25,085 | -0.01% |
|
| 2024/08/12 | 6.2 | 14.06 | 0 | 0.00 | 14.05 | 6.2 | 25,645 | 0.02% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 14.50 | 14.40 | -5 | 26,044 | -0.02% |
|
| 2024/08/08 | 6.2 | 14.20 | 0 | 0.00 | 14.10 | 6.2 | 26,246 | 0.02% |
|
| 2024/08/07 | 1 | 13.95 | 12.1 | 14.27 | 14.50 | -11.1 | 26,447 | -0.04% |
|
| 2024/08/06 | 20.3 | 13.55 | 0.1 | 13.99 | 13.70 | 20.2 | 26,432 | 0.08% |
|
| 2024/08/05 | 19.3 | 14.27 | 61 | 14.59 | 14.15 | -41.7 | 26,566 | -0.16% |
|
| 2024/08/02 | 33.3 | 15.95 | 9 | 16.13 | 15.70 | 24.3 | 26,789 | 0.09% |
|
| 2024/08/01 | 5 | 15.63 | 42.1 | 15.93 | 16.20 | -37.1 | 27,469 | -0.14% |
|
| 2024/07/31 | 1 | 15.55 | 6 | 15.68 | 15.70 | -5 | 27,441 | -0.02% |
|
| 2024/07/30 | 9.1 | 15.20 | 7.1 | 15.50 | 15.60 | 2 | 28,482 | 0.01% |
|
| 2024/07/29 | 6 | 15.53 | 20.1 | 15.71 | 15.30 | -14.1 | 29,902 | -0.05% |
|
| 2024/07/26 | 0 | 0.00 | 17 | 15.24 | 15.40 | -17 | 31,365 | -0.05% |
|
| 2024/07/23 | 1 | 15.30 | 0.1 | 15.40 | 15.35 | 1 | 34,522 | 0.00% |
|
| 2024/07/22 | 10 | 15.50 | 0 | 0.00 | 15.10 | 10 | 37,223 | 0.03% |
|
| 2024/07/19 | 2 | 15.45 | 5 | 15.46 | 15.35 | -3 | 39,670 | -0.01% |
|
| 2024/07/18 | 15 | 15.49 | 12 | 15.48 | 15.50 | 3 | 41,097 | 0.01% |
|
| 2024/07/17 | 17 | 15.71 | 28.1 | 15.74 | 15.45 | -11.1 | 43,800 | -0.03% |
|
| 2024/07/16 | 5 | 15.23 | 0 | 15.40 | 15.15 | 5 | 48,784 | 0.01% |
|
| 2024/07/15 | 2 | 15.05 | 0 | 0.00 | 15.15 | 2 | 53,691 | 0.00% |
|
| 2024/07/12 | 12 | 15.12 | 23.1 | 15.19 | 15.10 | -11.1 | 56,252 | -0.02% |
|
| 2024/07/11 | 15 | 14.91 | 0 | 0.00 | 14.90 | 15 | 56,493 | 0.03% |
|
| 2024/07/10 | 29 | 14.84 | 7 | 14.86 | 14.95 | 22 | 57,313 | 0.04% |
|
| 2024/07/09 | 4 | 14.63 | 20 | 14.50 | 14.60 | -16 | 57,682 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 14.90 | 14.85 | -3 | 57,812 | -0.01% |
|
| 2024/07/04 | 3 | 14.88 | 0 | 0.00 | 15.05 | 3 | 59,959 | 0.01% |
|
| 2024/07/03 | 7 | 14.89 | 4 | 14.81 | 14.85 | 3 | 61,000 | 0.00% |
|
| 2024/07/02 | 10 | 14.78 | 5 | 14.75 | 14.80 | 5 | 62,003 | 0.01% |
|
| 2024/07/01 | 14 | 14.95 | 1 | 14.95 | 14.95 | 13 | 63,705 | 0.02% |
|
| 2024/06/28 | 1.1 | 14.85 | 0.1 | 14.95 | 14.80 | 1 | 65,577 | 0.00% |
|
| 2024/06/27 | 12.1 | 14.82 | 3 | 14.75 | 14.75 | 9.1 | 65,956 | 0.01% |
|
| 2024/06/26 | 6 | 15.13 | 11 | 15.28 | 15.05 | -5 | 66,007 | -0.01% |
|
| 2024/06/25 | 8 | 15.06 | 3 | 15.30 | 15.30 | 5 | 66,598 | 0.01% |
|
| 2024/06/24 | 12 | 15.29 | 1 | 15.50 | 15.20 | 11 | 68,181 | 0.02% |
|
| 2024/06/21 | 4.1 | 15.26 | 0 | 0.00 | 15.35 | 4.1 | 68,463 | 0.01% |
|
| 2024/06/20 | 5 | 15.50 | 2 | 15.50 | 15.50 | 3 | 68,376 | 0.00% |
|
| 2024/06/19 | 9.1 | 15.56 | 50.6 | 15.61 | 15.50 | -41.5 | 68,339 | -0.06% |
|
| 2024/06/18 | 51 | 15.72 | 3 | 15.67 | 15.70 | 48 | 68,310 | 0.07% |
|
| 2024/06/17 | 16.1 | 15.97 | 3 | 15.88 | 15.80 | 13.1 | 68,264 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 2.1 | 16.69 | 16.35 | -2.1 | 68,544 | 0.00% |
|
| 2024/06/13 | 16.1 | 16.10 | 6 | 16.13 | 16.05 | 10.1 | 68,387 | 0.01% |
|
| 2024/06/12 | 13 | 15.93 | 18 | 15.85 | 15.90 | -5 | 68,314 | -0.01% |
|
| 2024/06/11 | 14.1 | 16.87 | 0 | 0.00 | 16.20 | 14.1 | 68,167 | 0.02% |
|
| 2024/06/07 | 5 | 16.91 | 11.1 | 17.02 | 17.05 | -6.1 | 67,470 | -0.01% |
|
| 2024/06/06 | 2 | 16.55 | 7 | 16.61 | 16.65 | -5 | 66,789 | -0.01% |
|
| 2024/06/05 | 2 | 17.08 | 11 | 16.73 | 16.75 | -9 | 66,556 | -0.01% |
|
| 2024/06/04 | 9 | 16.73 | 22.4 | 16.80 | 16.90 | -13.4 | 66,470 | -0.02% |
|
| 2024/06/03 | 10.2 | 16.56 | 14.1 | 16.47 | 16.90 | -3.9 | 66,594 | -0.01% |
|
| 2024/05/31 | 25 | 16.54 | 51.2 | 16.36 | 16.35 | -26.1 | 66,491 | -0.04% |
|
| 2024/05/30 | 6 | 16.08 | 22 | 16.15 | 16.05 | -16 | 65,795 | -0.02% |
|
| 2024/05/29 | 24.1 | 15.93 | 13.1 | 16.01 | 16.10 | 11 | 65,470 | 0.02% |
|
| 2024/05/28 | 17 | 15.92 | 7 | 15.91 | 15.90 | 10 | 65,016 | 0.02% |
|
| 2024/05/27 | 1 | 15.55 | 11 | 15.65 | 15.60 | -10 | 64,660 | -0.02% |
|
| 2024/05/23 | 5 | 15.37 | 6 | 15.33 | 15.35 | -1 | 64,418 | 0.00% |
|
| 2024/05/21 | 7 | 15.69 | 11 | 15.72 | 15.65 | -4 | 64,167 | -0.01% |
|
| 2024/05/20 | 57.1 | 16.12 | 10 | 16.06 | 16.10 | 47.1 | 64,168 | 0.07% |
|
| 2024/05/17 | 45 | 16.21 | 31 | 16.17 | 16.30 | 14 | 64,104 | 0.02% |
|
| 2024/05/16 | 10 | 16.12 | 6.1 | 15.78 | 16.05 | 3.9 | 64,593 | 0.01% |
|
| 2024/05/15 | 22 | 15.95 | 40 | 15.92 | 15.85 | -18 | 64,408 | -0.03% |
|
| 2024/05/14 | 9 | 16.00 | 8 | 15.98 | 15.95 | 1 | 64,151 | 0.00% |
|
| 2024/05/13 | 10 | 15.85 | 4 | 16.05 | 16.05 | 6 | 63,775 | 0.01% |
|
| 2024/05/10 | 49 | 16.25 | 25 | 16.21 | 16.15 | 24 | 63,456 | 0.04% |
|
| 2024/05/09 | 19 | 16.21 | 12 | 16.54 | 16.10 | 7 | 63,158 | 0.01% |
|
| 2024/05/08 | 19 | 16.28 | 17.3 | 16.14 | 16.40 | 1.7 | 62,503 | 0.00% |
|
| 2024/05/07 | 93.2 | 16.69 | 38 | 16.92 | 16.50 | 55.2 | 61,674 | 0.09% |
|
| 2024/05/06 | 12.3 | 17.25 | 12 | 17.27 | 17.20 | 0.3 | 60,357 | 0.00% |
|
| 2024/05/03 | 13 | 17.58 | 56 | 17.43 | 17.45 | -43 | 59,571 | -0.07% |
|
| 2024/05/02 | 34.4 | 17.93 | 16 | 18.06 | 17.65 | 18.4 | 58,370 | 0.03% |
|
| 2024/04/30 | 42.2 | 18.01 | 20 | 18.08 | 17.70 | 22.2 | 56,762 | 0.04% |
|
| 2024/04/29 | 105 | 18.93 | 104.3 | 18.97 | 18.70 | 0.7 | 54,709 | 0.00% |
大買/大賣/
|
| 2024/04/26 | 128.4 | 18.01 | 113 | 17.92 | 18.00 | 15.4 | 51,423 | 0.03% |
大買/大賣/
|
| 2024/04/25 | 75 | 17.47 | 98 | 17.59 | 17.40 | -23 | 48,615 | -0.05% |
|
| 2024/04/24 | 43 | 16.89 | 19 | 16.95 | 16.85 | 24 | 45,880 | 0.05% |
|
| 2024/04/23 | 60 | 16.55 | 24 | 16.73 | 16.85 | 36 | 44,270 | 0.08% |
|
| 2024/04/22 | 256.3 | 17.78 | 35.2 | 17.82 | 16.70 | 221.1 | 41,457 | 0.53% |
大買/鉅額交易
|
| 2024/04/19 | 231.2 | 16.63 | 274 | 16.69 | 17.45 | -42.8 | 35,762 | -0.12% |
大買/大賣/
|
| 2024/04/18 | 83 | 16.38 | 40.7 | 16.72 | 16.80 | 42.3 | 30,884 | 0.14% |
|
| 2024/04/17 | 14 | 15.17 | 8 | 15.20 | 15.30 | 6 | 28,301 | 0.02% |
|
| 2024/04/16 | 11.2 | 15.09 | 26 | 15.07 | 15.15 | -14.8 | 28,186 | -0.05% |
|
| 2024/04/15 | 4 | 16.04 | 33.1 | 15.95 | 15.85 | -29.1 | 27,466 | -0.11% |
|
| 2024/04/12 | 20 | 16.10 | 8 | 15.97 | 16.00 | 12 | 27,152 | 0.04% |
|
| 2024/04/11 | 42 | 15.96 | 6 | 15.89 | 15.90 | 36 | 27,137 | 0.13% |
|
| 2024/04/10 | 43 | 16.10 | 63 | 16.55 | 16.00 | -20 | 26,713 | -0.07% |
|
| 2024/04/09 | 48 | 16.24 | 34.1 | 16.29 | 16.60 | 13.9 | 25,244 | 0.06% |
|
| 2024/04/08 | 19 | 16.04 | 24 | 16.07 | 16.05 | -5 | 24,516 | -0.02% |
|
| 2024/04/03 | 43 | 15.88 | 34 | 15.99 | 15.85 | 9 | 24,017 | 0.04% |
|
| 2024/04/02 | 41 | 15.72 | 82.1 | 15.69 | 15.95 | -41.1 | 22,330 | -0.18% |
|
| 2024/04/01 | 0 | 0.00 | 7.5 | 14.50 | 14.50 | -7.5 | 20,735 | -0.04% |
|
| 2024/03/29 | 1 | 14.00 | 2 | 14.15 | 14.15 | -1 | 20,935 | 0.00% |
|
| 2024/03/28 | 32.4 | 14.30 | 48 | 14.31 | 14.10 | -15.6 | 21,398 | -0.07% |
|
| 2024/03/27 | 22 | 13.90 | 51 | 14.03 | 14.10 | -29 | 22,234 | -0.13% |
|
| 2024/03/26 | 3 | 13.37 | 3 | 13.33 | 13.25 | 0 | 23,712 | 0.00% |
|
| 2024/03/22 | 4 | 13.25 | 1 | 13.20 | 13.15 | 3 | 27,720 | 0.01% |
|
| 2024/03/21 | 0 | 13.08 | 30 | 13.02 | 13.15 | -30 | 27,945 | -0.11% |
|
| 2024/03/20 | 0 | 13.10 | 0 | 0.00 | 12.90 | 0 | 28,800 | 0.00% |
|
| 2024/03/19 | 32 | 13.28 | 26 | 13.05 | 13.00 | 6 | 29,893 | 0.02% |
|
| 2024/03/18 | 2 | 12.55 | 0 | 0.00 | 13.00 | 2 | 30,791 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 30,495 | 0.00% |
|
| 2024/03/14 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 30,438 | 0.00% |
|
| 2024/03/13 | 16 | 12.50 | 4 | 12.48 | 12.45 | 12 | 30,265 | 0.04% |
|
| 2024/03/12 | 60 | 12.67 | 1 | 12.65 | 12.65 | 59 | 30,117 | 0.20% |
|
| 2024/03/08 | 1 | 12.60 | 6 | 12.61 | 12.65 | -5 | 30,362 | -0.02% |
|
| 2024/03/07 | 12 | 12.82 | 11 | 13.10 | 12.85 | 1 | 30,125 | 0.00% |
|
| 2024/03/06 | 7 | 12.76 | 6 | 12.90 | 12.80 | 1 | 29,285 | 0.00% |
|
| 2024/03/05 | 1 | 12.35 | 10 | 12.20 | 12.35 | -9 | 28,783 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 13 | 12.30 | 12.30 | -13 | 28,842 | -0.05% |
|
| 2024/02/29 | 2 | 12.20 | 2 | 12.20 | 12.20 | 0 | 28,864 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 25 | 12.10 | 12.20 | -25 | 28,906 | -0.09% |
|
| 2024/02/23 | 0.2 | 12.20 | 0 | 0.00 | 12.15 | 0.2 | 29,023 | 0.00% |
|
| 2024/02/22 | 2 | 12.35 | 5 | 12.35 | 12.35 | -3 | 28,860 | -0.01% |
|
| 2024/02/21 | 23 | 12.62 | 11 | 12.85 | 12.45 | 12 | 28,754 | 0.04% |
|
| 2024/02/20 | 0 | 12.40 | 15 | 12.40 | 12.65 | -15 | 28,512 | -0.05% |
|
| 2024/02/19 | 2 | 12.13 | 8 | 12.10 | 12.35 | -6 | 28,234 | -0.02% |
|
| 2024/02/16 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 27,363 | 0.01% |
|
| 2024/02/15 | 8 | 12.75 | 0 | 0.00 | 12.75 | 8 | 27,067 | 0.03% |
|
| 2024/02/02 | 0.3 | 12.30 | 0 | 0.00 | 12.40 | 0.3 | 26,960 | 0.00% |
|
| 2024/01/31 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 27,368 | 0.00% |
|
| 2024/01/30 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 28,043 | 0.00% |
|
| 2024/01/25 | 1 | 12.35 | 1 | 12.40 | 12.35 | 0 | 28,249 | 0.00% |
|
| 2024/01/24 | 2 | 12.53 | 0 | 0.00 | 12.50 | 2 | 28,289 | 0.01% |
|
| 2024/01/22 | 1 | 12.45 | 0 | 0.00 | 12.55 | 1 | 28,702 | 0.00% |
|
| 2024/01/18 | 1 | 12.35 | 22 | 12.40 | 12.40 | -21 | 28,909 | -0.07% |
|
| 2024/01/16 | 32 | 12.61 | 2 | 12.55 | 12.55 | 30 | 29,497 | 0.10% |
|
| 2024/01/12 | 10 | 12.90 | 0 | 0.00 | 12.85 | 10 | 29,921 | 0.03% |
|
| 2024/01/11 | 11 | 12.90 | 0 | 0.00 | 12.95 | 11 | 30,023 | 0.04% |
|
| 2024/01/10 | 17 | 13.03 | 0 | 0.00 | 13.00 | 17 | 30,465 | 0.06% |
|
| 2024/01/09 | 2 | 13.40 | 4 | 13.30 | 13.30 | -2 | 31,549 | -0.01% |
|
| 2024/01/08 | 2 | 13.55 | 9 | 13.60 | 13.50 | -7 | 33,909 | -0.02% |
|
| 2024/01/05 | 1 | 13.55 | 2 | 13.43 | 13.45 | -1 | 34,337 | 0.00% |
|
| 2024/01/03 | 12 | 13.38 | 6 | 13.43 | 13.35 | 6 | 33,950 | 0.02% |
|
| 2024/01/02 | 3 | 13.60 | 2 | 13.50 | 13.50 | 1 | 33,608 | 0.00% |
|
| 2023/12/29 | 11 | 13.41 | 1 | 13.30 | 13.30 | 10 | 33,103 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 20.1 | 13.33 | 13.35 | -20.1 | 32,331 | -0.06% |
|
| 2023/12/26 | 17 | 13.37 | 62 | 13.43 | 13.30 | -45 | 31,976 | -0.14% |
|
| 2023/12/25 | 29 | 13.68 | 7 | 13.71 | 13.50 | 22 | 31,396 | 0.07% |
|
| 2023/12/22 | 59 | 13.83 | 6.4 | 13.92 | 13.65 | 52.6 | 30,835 | 0.17% |
|
| 2023/12/21 | 163 | 13.91 | 139 | 13.90 | 14.25 | 24 | 29,300 | 0.08% |
大買/大賣/
|
| 2023/12/20 | 47 | 12.58 | 53.1 | 12.85 | 13.40 | -6.1 | 26,328 | -0.02% |
|
| 2023/12/19 | 36 | 12.40 | 21 | 12.34 | 12.50 | 15 | 23,347 | 0.06% |
|
| 2023/12/18 | 5 | 12.00 | 21 | 12.15 | 12.00 | -16 | 21,634 | -0.07% |
|
| 2023/12/15 | 33 | 12.20 | 18 | 12.28 | 12.20 | 15 | 21,265 | 0.07% |
|
| 2023/12/14 | 105 | 11.85 | 114 | 11.93 | 11.90 | -9 | 20,182 | -0.04% |
大買/大賣/
|
| 2023/12/13 | 24 | 11.76 | 19 | 11.75 | 11.90 | 5 | 18,847 | 0.03% |
|
| 2023/12/12 | 20 | 11.35 | 0 | 0.00 | 11.20 | 20 | 17,084 | 0.12% |
|
| 2023/12/07 | 3 | 11.25 | 0 | 0.00 | 11.10 | 3 | 16,815 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 15 | 11.45 | 11.30 | -15 | 16,755 | -0.09% |
|
| 2023/12/05 | 33 | 10.97 | 1 | 11.10 | 11.05 | 32 | 16,510 | 0.19% |
|
| 2023/12/04 | 6 | 11.15 | 0 | 0.00 | 11.15 | 6 | 16,371 | 0.04% |
|
| 2023/12/01 | 1 | 11.25 | 1 | 11.20 | 11.20 | 0 | 16,264 | 0.00% |
|
| 2023/11/28 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 16,196 | 0.01% |
|
| 2023/11/27 | 3 | 11.15 | 2 | 11.25 | 11.15 | 1 | 16,083 | 0.01% |
|
| 2023/11/24 | 40 | 11.30 | 0 | 0.00 | 11.25 | 40 | 15,994 | 0.25% |
|
| 2023/11/21 | 10 | 11.40 | 5 | 11.40 | 11.35 | 5 | 15,480 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 11.25 | 11.25 | -4 | 15,328 | -0.03% |
|
| 2023/11/16 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 15,237 | 0.01% |
|
| 2023/11/14 | 51 | 11.26 | 0 | 0.00 | 11.25 | 51 | 15,093 | 0.34% |
|
| 2023/11/13 | 3 | 11.45 | 11 | 11.45 | 11.40 | -8 | 14,989 | -0.05% |
|
| 2023/11/09 | 15 | 11.33 | 81 | 11.40 | 11.40 | -66 | 14,957 | -0.44% |
|
| 2023/11/08 | 2 | 11.75 | 0 | 0.00 | 11.60 | 2 | 14,866 | 0.01% |
|
| 2023/11/07 | 3 | 12.12 | 9 | 12.17 | 11.85 | -6 | 14,658 | -0.04% |
|
| 2023/11/06 | 10 | 11.73 | 15 | 11.75 | 11.80 | -5 | 14,042 | -0.04% |
|
| 2023/11/02 | 0 | 0.00 | 14 | 11.75 | 11.75 | -14 | 13,830 | -0.10% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 13,752 | -0.01% |
|
| 2023/10/31 | 3 | 11.67 | 10 | 11.65 | 11.70 | -7 | 13,695 | -0.05% |
|
| 2023/10/30 | 2 | 11.65 | 2 | 11.80 | 11.75 | 0 | 13,471 | 0.00% |
|
| 2023/10/27 | 5 | 11.80 | 0 | 0.00 | 11.70 | 5 | 13,285 | 0.04% |
|
| 2023/10/26 | 20 | 11.73 | 12 | 11.73 | 11.70 | 8 | 13,200 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 21 | 11.96 | 11.95 | -21 | 12,951 | -0.16% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 12,296 | -0.08% |
|
| 2023/10/23 | 6 | 11.71 | 3 | 11.53 | 11.60 | 3 | 12,194 | 0.02% |
|
| 2023/10/20 | 1 | 11.20 | 0 | 0.00 | 11.35 | 1 | 11,877 | 0.01% |
|
| 2023/10/19 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 11,685 | 0.01% |
|
| 2023/10/18 | 2 | 11.50 | 1 | 11.55 | 11.65 | 1 | 11,544 | 0.01% |
|
| 2023/10/17 | 5 | 11.71 | 46 | 11.78 | 11.85 | -41 | 11,463 | -0.36% |
|
| 2023/10/16 | 54 | 11.79 | 22.1 | 11.89 | 11.50 | 31.9 | 10,271 | 0.31% |
|
| 2023/10/13 | 0 | 0.00 | 8 | 11.15 | 11.15 | -8 | 8,274 | -0.10% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 8,486 | -0.12% |
|
| 2023/09/27 | 2 | 10.85 | 2 | 10.70 | 10.70 | 0 | 8,568 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 10.60 | 10.65 | -5 | 8,654 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 10.50 | 10.55 | -0.1 | 8,588 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 10.15 | 10.25 | -4 | 8,775 | -0.05% |
|
| 2023/09/14 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 9,090 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 9,926 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 10.25 | 10.20 | -10 | 10,911 | -0.09% |
|
| 2023/09/04 | 0 | 0.00 | 49 | 10.25 | 10.25 | -49 | 11,916 | -0.41% |
|
| 2023/09/01 | 0 | 0.00 | 8 | 10.24 | 10.25 | -8 | 12,849 | -0.06% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 13,943 | -0.01% |
|
| 2023/08/30 | 49 | 9.99 | 0 | 0.00 | 10.00 | 49 | 14,946 | 0.33% |
|
| 2023/08/15 | 11 | 9.86 | 20 | 10.00 | 10.05 | -9 | 20,136 | -0.04% |
|
| 2023/08/11 | 1 | 10.00 | 1 | 10.05 | 10.05 | 0 | 20,223 | 0.00% |
|
| 2023/08/10 | 0 | 9.99 | 0 | 0.00 | 9.98 | 0 | 20,361 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 9 | 10.20 | 10.20 | -9 | 20,371 | -0.04% |
|
| 2023/08/02 | 2 | 10.18 | 1 | 10.30 | 10.10 | 1 | 20,711 | 0.00% |
|
| 2023/08/01 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 20,679 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1.6 | 10.10 | 10.05 | -1.6 | 20,887 | -0.01% |
|
| 2023/07/28 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 20,896 | 0.00% |
|
| 2023/07/27 | 3 | 10.03 | 4 | 10.05 | 10.05 | -1 | 20,931 | 0.00% |
|
| 2023/07/25 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 21,056 | 0.00% |
|
| 2023/07/24 | 18.1 | 9.89 | 0 | 0.00 | 9.92 | 18.1 | 21,084 | 0.09% |
|
| 2023/07/21 | 19.1 | 10.21 | 2 | 10.15 | 10.10 | 17.1 | 21,144 | 0.08% |
|
| 2023/07/20 | 6.2 | 10.56 | 0 | 0.00 | 10.40 | 6.2 | 21,338 | 0.03% |
|
| 2023/07/19 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 21,033 | 0.01% |
|
| 2023/07/18 | 13 | 11.13 | 0 | 0.00 | 11.05 | 13 | 21,439 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 50 | 11.35 | 11.40 | -50 | 21,357 | -0.23% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 11.20 | 11.20 | -6 | 22,637 | -0.03% |
|
| 2023/07/12 | 6 | 11.25 | 0 | 0.00 | 11.25 | 6 | 23,698 | 0.03% |
|
| 2023/07/11 | 6 | 11.35 | 106.1 | 11.40 | 11.40 | -100.1 | 25,030 | -0.40% |
大賣/
|
| 2023/07/07 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 28,977 | 0.00% |
|
| 2023/07/05 | 1 | 11.40 | 20.3 | 11.35 | 11.30 | -19.3 | 29,110 | -0.07% |
|
| 2023/07/04 | 12 | 11.19 | 0 | 0.00 | 11.10 | 12 | 28,899 | 0.04% |
|
| 2023/07/03 | 30 | 11.20 | 0.1 | 11.35 | 11.20 | 29.9 | 28,571 | 0.10% |
|
| 2023/06/29 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 28,513 | 0.02% |
|
| 2023/06/27 | 55 | 11.04 | 0 | 0.00 | 10.95 | 55 | 28,408 | 0.19% |
|
| 2023/06/21 | 0 | 0.00 | 20 | 11.25 | 11.25 | -20 | 28,099 | -0.07% |
|
| 2023/06/20 | 11 | 11.20 | 0 | 0.00 | 11.15 | 11 | 27,961 | 0.04% |
|
| 2023/06/19 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 27,838 | 0.04% |
|
| 2023/06/16 | 23 | 11.28 | 0 | 0.00 | 11.25 | 23 | 27,719 | 0.08% |
|
| 2023/06/15 | 27 | 11.22 | 6 | 11.20 | 11.20 | 21 | 27,555 | 0.08% |
|
| 2023/06/13 | 57 | 11.35 | 10 | 11.30 | 11.40 | 47 | 27,144 | 0.17% |
|
| 2023/06/12 | 4 | 11.55 | 11 | 11.65 | 11.55 | -7 | 26,812 | -0.03% |
|
| 2023/06/09 | 12 | 11.54 | 13 | 11.55 | 11.50 | -1 | 26,535 | 0.00% |
|
| 2023/06/07 | 5 | 11.40 | 90 | 11.40 | 11.35 | -85 | 25,447 | -0.33% |
|
| 2023/06/06 | 20 | 11.90 | 22 | 11.57 | 11.60 | -2 | 24,502 | -0.01% |
|
| 2023/06/05 | 19 | 11.29 | 42.2 | 11.51 | 11.50 | -23.2 | 23,277 | -0.10% |
|
| 2023/06/02 | 1 | 11.35 | 2 | 11.40 | 11.20 | -1 | 22,239 | 0.00% |
|
| 2023/06/01 | 35.1 | 11.42 | 49 | 11.32 | 11.30 | -13.9 | 21,415 | -0.06% |
|
| 2023/05/31 | 4 | 11.20 | 40.2 | 11.27 | 11.45 | -36.2 | 19,741 | -0.18% |
|
| 2023/05/30 | 50 | 10.38 | 50 | 10.50 | 10.45 | 0 | 17,801 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 10.25 | 10.20 | -10 | 17,501 | -0.06% |
|
| 2023/05/25 | 0 | 10.40 | 0 | 0.00 | 10.35 | 0 | 17,385 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.2 | 10.55 | 10.60 | -0.2 | 17,093 | 0.00% |
|
| 2023/05/19 | 15 | 10.44 | 2 | 10.40 | 10.35 | 13 | 16,872 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 16,782 | -0.01% |
|
| 2023/05/17 | 1 | 10.35 | 1 | 10.35 | 10.30 | 0 | 16,517 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2.2 | 10.35 | 10.35 | -2.2 | 16,373 | -0.01% |
|
| 2023/05/12 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 16,091 | 0.01% |
|
| 2023/05/11 | 3 | 10.10 | 6 | 10.20 | 10.10 | -3 | 16,037 | -0.02% |
|
| 2023/05/10 | 23 | 10.49 | 3 | 10.40 | 10.45 | 20 | 15,793 | 0.13% |
|
| 2023/05/09 | 11 | 10.30 | 0 | 0.00 | 10.30 | 11 | 15,701 | 0.07% |
|
| 2023/05/05 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 15,587 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 2.1 | 10.40 | 10.40 | -2.1 | 15,334 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 15,248 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 15,050 | -0.01% |
|
| 2023/04/27 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 14,811 | 0.01% |
|
| 2023/04/26 | 2 | 10.10 | 0 | 0.00 | 10.30 | 2 | 14,661 | 0.01% |
|
| 2023/04/25 | 1 | 10.10 | 1 | 10.05 | 10.05 | 0 | 14,337 | 0.00% |
|
| 2023/04/24 | 3 | 10.32 | 2 | 10.35 | 10.35 | 1 | 13,900 | 0.01% |
|
| 2023/04/21 | 1 | 10.50 | 0 | 0.00 | 10.15 | 1 | 13,650 | 0.01% |
|
| 2023/04/20 | 11 | 10.50 | 1 | 10.70 | 10.40 | 10 | 12,939 | 0.08% |
|
| 2023/04/19 | 9 | 10.71 | 13 | 10.81 | 10.55 | -4 | 12,420 | -0.03% |
|
| 2023/04/18 | 38 | 10.93 | 2 | 11.10 | 10.85 | 36 | 11,589 | 0.31% |
|
| 2023/04/17 | 3 | 11.28 | 38.2 | 11.19 | 11.30 | -35.2 | 10,708 | -0.33% |
|
| 2023/04/14 | 7 | 10.73 | 40 | 10.75 | 10.80 | -33 | 9,511 | -0.35% |
|
| 2023/04/13 | 20 | 11.20 | 102.2 | 11.16 | 11.15 | -82.1 | 8,058 | -1.02% |
大賣/
|
| 2023/04/12 | 5 | 10.04 | 143.4 | 10.32 | 10.60 | -138.4 | 4,749 | -2.91% |
大賣/鉅額交易
|
| 2023/04/11 | 10 | 9.49 | 92 | 9.56 | 9.65 | -82 | 3,528 | -2.32% |
|
| 2023/04/06 | 40 | 9.25 | 0 | 0.00 | 9.26 | 40 | 3,132 | 1.28% |
|
| 2023/03/30 | 0 | 0.00 | 11 | 9.20 | 9.22 | -11 | 2,984 | -0.37% |
|
| 2023/03/29 | 0 | 9.14 | 0 | 0.00 | 9.17 | 0 | 2,909 | 0.00% |
|
| 2023/03/28 | 0 | 9.11 | 0 | 0.00 | 9.10 | 0 | 2,902 | 0.00% |
|
| 2023/03/27 | 0 | 9.13 | 0 | 0.00 | 9.13 | 0 | 2,873 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 9.24 | 9.20 | -10 | 2,819 | -0.35% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 9.28 | 9.24 | -1 | 2,791 | -0.04% |
|
| 2023/03/21 | 0 | 9.19 | 0 | 0.00 | 9.19 | 0 | 2,745 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 9.18 | 9.18 | -1 | 2,736 | -0.04% |
|
| 2023/03/15 | 2 | 8.99 | 0 | 0.00 | 9.07 | 2 | 2,623 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 8.88 | 8.85 | -2 | 2,266 | -0.09% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 8.86 | 8.83 | -1 | 2,289 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 8.83 | 8.84 | -1 | 2,309 | -0.04% |
|
| 2023/03/03 | 0 | 0.00 | 20 | 8.79 | 8.79 | -20 | 2,306 | -0.87% |
|
| 2023/03/01 | 0 | 0.00 | 29 | 8.75 | 8.69 | -29 | 2,317 | -1.25% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 8.76 | 8.81 | -10 | 2,289 | -0.44% |
|
| 2023/02/23 | 3 | 8.78 | 0 | 0.00 | 8.79 | 3 | 2,235 | 0.13% |
|
| 2023/02/10 | 20 | 8.58 | 0 | 0.00 | 8.57 | 20 | 2,235 | 0.89% |
|
| 2023/02/06 | 30 | 8.59 | 0 | 0.00 | 8.61 | 30 | 2,204 | 1.36% |
|
| 2023/02/01 | 1 | 8.45 | 50 | 8.47 | 8.48 | -49 | 2,125 | -2.31% |
|
| 2023/01/31 | 0 | 0.00 | 50 | 8.37 | 8.38 | -50 | 2,102 | -2.38% |
|
| 2023/01/30 | 3 | 8.31 | 2 | 8.26 | 8.33 | 1 | 2,109 | 0.05% |
|
| 2023/01/17 | 2 | 8.22 | 0 | 0.00 | 8.23 | 2 | 2,113 | 0.09% |
|
| 2023/01/16 | 5 | 8.24 | 0 | 0.00 | 8.23 | 5 | 2,140 | 0.23% |
|
| 2023/01/12 | 50 | 8.30 | 0 | 0.00 | 8.30 | 50 | 2,373 | 2.11% |
|
| 2022/12/26 | 10 | 8.23 | 0 | 0.00 | 8.23 | 10 | 2,837 | 0.35% |
|
| 2022/12/15 | 30 | 8.50 | 0 | 0.00 | 8.49 | 30 | 3,236 | 0.93% |
|
| 2022/12/14 | 20 | 8.49 | 0 | 0.00 | 8.51 | 20 | 3,393 | 0.59% |
|
| 2022/12/12 | 3 | 8.43 | 10 | 8.42 | 8.43 | -7 | 3,462 | -0.20% |
|
| 2022/12/08 | 68 | 8.26 | 58 | 8.29 | 8.37 | 10 | 3,511 | 0.28% |
|
| 2022/12/06 | 0 | 0.00 | 53 | 8.29 | 8.22 | -53 | 3,529 | -1.50% |
|
| 2022/12/05 | 125 | 8.35 | 35 | 8.32 | 8.32 | 90 | 3,520 | 2.56% |
大買/
|
| 2022/12/02 | 81 | 8.33 | 50 | 8.38 | 8.34 | 31 | 3,532 | 0.88% |
|
| 2022/12/01 | 53 | 8.38 | 50 | 8.38 | 8.38 | 3 | 3,523 | 0.09% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 8.27 | 8.27 | -1 | 3,507 | -0.03% |
|
| 2022/11/29 | 51 | 8.21 | 50 | 8.27 | 8.26 | 1 | 3,456 | 0.03% |
|
| 2022/11/25 | 50 | 8.19 | 50 | 8.23 | 8.19 | 0 | 3,476 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 8.22 | 8.19 | -1 | 3,480 | -0.03% |
|
| 2022/11/18 | 0.1 | 8.07 | 0 | 0.00 | 8.09 | 0.1 | 3,588 | 0.00% |
|
| 2022/11/17 | 0.1 | 8.06 | 0 | 0.00 | 8.11 | 0.1 | 3,709 | 0.00% |
|
| 2022/11/16 | 2 | 8.10 | 0 | 0.00 | 8.05 | 2 | 3,709 | 0.05% |
|
| 2022/11/15 | 58 | 8.20 | 58 | 8.22 | 8.23 | 0 | 3,700 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 8.20 | 8.21 | -1 | 3,739 | -0.03% |
|
| 2022/11/10 | 58 | 8.13 | 59 | 8.14 | 8.16 | -1 | 3,754 | -0.03% |
|
| 2022/11/09 | 1 | 8.19 | 0 | 0.00 | 8.18 | 1 | 3,773 | 0.03% |
|
| 2022/11/04 | 58 | 8.05 | 103 | 8.07 | 8.13 | -45 | 3,859 | -1.17% |
大賣/
|
| 2022/11/03 | 58 | 8.06 | 13 | 8.05 | 8.05 | 45 | 3,845 | 1.17% |
|
| 2022/11/01 | 10 | 7.98 | 10 | 8.08 | 8.04 | 0 | 3,842 | 0.00% |
|
| 2022/10/31 | 83 | 7.98 | 83 | 7.98 | 7.99 | 0 | 3,834 | 0.00% |
|
| 2022/10/27 | 80 | 7.92 | 81 | 7.85 | 7.92 | -1 | 3,874 | -0.03% |
|
| 2022/10/26 | 0 | 0.00 | 23 | 7.79 | 7.75 | -23 | 3,874 | -0.59% |
|
| 2022/10/25 | 81 | 7.69 | 80 | 7.73 | 7.71 | 1 | 3,915 | 0.03% |
|
| 2022/10/24 | 88 | 7.76 | 65 | 7.66 | 7.66 | 23 | 3,924 | 0.59% |
|
| 2022/10/21 | 55 | 7.68 | 58 | 7.69 | 7.69 | -3 | 3,904 | -0.08% |
|
| 2022/10/20 | 88 | 7.61 | 388 | 7.84 | 7.81 | -300 | 3,877 | -7.74% |
大賣/鉅額交易
|
| 2022/10/18 | 0 | 0.00 | 310 | 7.82 | 7.85 | -310 | 3,666 | -8.45% |
大賣/鉅額交易
|
| 2022/10/17 | 80 | 7.60 | 67 | 7.66 | 7.68 | 13 | 3,626 | 0.36% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 7.69 | 7.62 | -10 | 3,589 | -0.28% |
|
| 2022/10/13 | 700 | 7.65 | 106 | 7.56 | 7.55 | 594 | 3,534 | 16.81% |
大買/大賣/鉅額交易
|
| 2022/10/12 | 50 | 7.94 | 50 | 7.99 | 7.93 | 0 | 3,427 | 0.00% |
|
| 2022/10/11 | 52 | 8.04 | 163 | 8.02 | 7.99 | -111 | 3,392 | -3.27% |
大賣/鉅額交易
|
| 2022/10/07 | 33 | 8.07 | 68 | 8.08 | 8.10 | -35 | 3,366 | -1.04% |
|
| 2022/10/06 | 58 | 8.06 | 80 | 8.06 | 8.08 | -22 | 3,358 | -0.66% |
|
| 2022/10/05 | 78 | 8.12 | 65 | 8.05 | 8.05 | 13 | 3,366 | 0.39% |
|
| 2022/10/04 | 58 | 8.06 | 18 | 8.08 | 8.08 | 40 | 3,362 | 1.19% |
|
| 2022/10/03 | 0.1 | 8.01 | 0 | 0.00 | 8.01 | 0.1 | 3,349 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 40 | 7.97 | 8.14 | -40 | 3,347 | -1.19% |
|
| 2022/09/29 | 33 | 7.96 | 83 | 8.02 | 8.05 | -50 | 3,316 | -1.51% |
|
| 2022/09/28 | 115 | 8.00 | 78 | 7.91 | 7.91 | 37 | 3,283 | 1.13% |
大買/
|
| 2022/09/27 | 98 | 8.04 | 98 | 8.04 | 8.03 | 0 | 3,241 | 0.00% |
|
| 2022/09/26 | 84 | 8.21 | 88 | 8.05 | 8.05 | -4 | 3,206 | -0.12% |
|
| 2022/09/23 | 88 | 8.45 | 68 | 8.35 | 8.35 | 20 | 3,175 | 0.63% |
|
| 2022/09/22 | 46.1 | 8.45 | 2 | 8.45 | 8.48 | 44.1 | 3,142 | 1.40% |
|
| 2022/09/21 | 3 | 9.00 | 0 | 0.00 | 9.00 | 3 | 3,060 | 0.10% |
|
| 2022/09/20 | 2 | 9.07 | 0 | 0.00 | 9.07 | 2 | 2,906 | 0.07% |
|
| 2022/09/19 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 2,880 | 0.03% |
|
| 2022/09/16 | 19 | 9.07 | 63 | 9.07 | 9.06 | -44 | 2,855 | -1.54% |
|
| 2022/09/15 | 1 | 9.11 | 0 | 0.00 | 9.09 | 1 | 2,859 | 0.03% |
|
| 2022/09/14 | 54 | 9.12 | 3 | 9.15 | 9.11 | 51 | 2,835 | 1.80% |
|
| 2022/09/12 | 0 | 0.00 | 38 | 9.24 | 9.23 | -38 | 2,881 | -1.32% |
|
| 2022/09/08 | 50 | 9.18 | 270 | 9.16 | 9.18 | -220 | 2,917 | -7.54% |
大賣/鉅額交易
|
| 2022/09/07 | 20 | 9.10 | 3 | 9.12 | 9.08 | 17 | 2,921 | 0.58% |
|
| 2022/09/06 | 2 | 9.15 | 42 | 9.14 | 9.13 | -40 | 2,917 | -1.37% |
|
| 2022/09/05 | 119 | 9.22 | 63 | 9.20 | 9.20 | 56 | 2,948 | 1.90% |
大買/
|
| 2022/09/02 | 101 | 9.32 | 40 | 9.20 | 9.20 | 61 | 3,010 | 2.03% |
大買/
|
| 2022/09/01 | 30 | 9.38 | 50 | 9.35 | 9.35 | -20 | 2,994 | -0.67% |
|
| 2022/08/31 | 33 | 9.34 | 10 | 9.36 | 9.37 | 23 | 2,992 | 0.77% |
|
| 2022/08/30 | 33 | 9.35 | 33 | 9.34 | 9.34 | 0 | 2,985 | 0.00% |
|
| 2022/08/29 | 50 | 9.31 | 50 | 9.30 | 9.29 | 0 | 2,980 | 0.00% |
|
| 2022/08/26 | 103 | 9.42 | 158 | 9.41 | 9.45 | -55 | 2,975 | -1.85% |
大買/大賣/
|
| 2022/08/25 | 46 | 9.35 | 45 | 9.41 | 9.33 | 1 | 2,958 | 0.03% |
|
| 2022/08/24 | 2 | 9.39 | 2 | 9.36 | 9.35 | 0 | 2,974 | 0.00% |
|
| 2022/08/23 | 1 | 9.22 | 0 | 0.00 | 9.24 | 1 | 2,891 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 52 | 9.31 | 9.29 | -52 | 2,923 | -1.78% |
|
| 2022/08/10 | 0 | 0.00 | 27 | 8.93 | 8.92 | -27 | 2,819 | -0.96% |
|
| 2022/08/09 | 48 | 8.91 | 48 | 8.91 | 8.91 | 0 | 2,826 | 0.00% |
|
| 2022/08/08 | 27 | 8.88 | 0 | 0.00 | 8.92 | 27 | 2,858 | 0.94% |
|
| 2022/08/05 | 0 | 0.00 | 50 | 8.89 | 8.90 | -50 | 2,886 | -1.73% |
|
| 2022/08/04 | 50 | 8.78 | 0 | 0.00 | 8.76 | 50 | 2,964 | 1.69% |
|
| 2022/08/01 | 30 | 9.03 | 30.2 | 9.00 | 9.03 | -0.2 | 3,122 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 8.79 | 8.72 | -1 | 3,533 | -0.03% |
|
| 2022/07/18 | 1 | 8.74 | 0 | 0.00 | 8.67 | 1 | 3,579 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 8.55 | 8.67 | -1 | 3,710 | -0.03% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 8.59 | 8.58 | -2 | 3,803 | -0.05% |
|
| 2022/07/12 | 2 | 8.41 | 0 | 0.00 | 8.37 | 2 | 4,031 | 0.05% |
|
| 2022/07/11 | 1 | 8.56 | 1 | 8.65 | 8.56 | 0 | 4,141 | 0.00% |
|
| 2022/07/08 | 59 | 8.60 | 59 | 8.63 | 8.61 | 0 | 4,448 | 0.00% |
|
| 2022/07/06 | 93 | 8.51 | 93 | 8.48 | 8.48 | 0 | 4,649 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 55 | 8.54 | 8.61 | -55 | 4,827 | -1.14% |
|
| 2022/07/04 | 84 | 8.52 | 38 | 8.50 | 8.47 | 46 | 5,170 | 0.89% |
|
| 2022/06/30 | 1.9 | 8.72 | 0 | 0.00 | 8.66 | 1.9 | 5,937 | 0.03% |
|
| 2022/06/28 | 25 | 8.80 | 25 | 8.85 | 8.81 | 0 | 6,577 | 0.00% |
|
| 2022/06/27 | 58 | 8.85 | 58 | 8.83 | 8.84 | 0 | 6,747 | 0.00% |
|
| 2022/06/22 | 1 | 8.70 | 0 | 0.00 | 8.60 | 1 | 7,522 | 0.01% |
|
| 2022/06/15 | 6 | 8.94 | 0 | 0.00 | 8.96 | 6 | 9,296 | 0.06% |
|
| 2022/06/14 | 15 | 8.86 | 0 | 0.00 | 8.97 | 15 | 9,507 | 0.16% |
|
| 2022/06/02 | 20 | 9.24 | 0 | 0.00 | 9.24 | 20 | 9,972 | 0.20% |
|
| 2022/06/01 | 30 | 9.27 | 205 | 9.32 | 9.25 | -175 | 10,022 | -1.75% |
大賣/鉅額交易
|
| 2022/05/31 | 0 | 0.00 | 175 | 9.25 | 9.24 | -175 | 9,973 | -1.75% |
大賣/鉅額交易
|
| 2022/05/30 | 0 | 0.00 | 285 | 9.24 | 9.24 | -285 | 9,942 | -2.87% |
大賣/鉅額交易
|
| 2022/05/27 | 0 | 0.00 | 40 | 9.17 | 9.16 | -40 | 9,906 | -0.40% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 9.15 | 9.11 | -1 | 9,917 | -0.01% |
|
| 2022/05/24 | 1 | 9.08 | 0 | 0.00 | 9.05 | 1 | 9,992 | 0.01% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 9.12 | 9.13 | -1 | 10,016 | -0.01% |
|
| 2022/05/19 | 1 | 9.01 | 10 | 9.05 | 9.08 | -9 | 10,052 | -0.09% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 9.09 | 9.18 | -3 | 10,045 | -0.03% |
|
| 2022/05/16 | 10 | 8.97 | 0 | 0.00 | 9.04 | 10 | 10,037 | 0.10% |
|
| 2022/05/12 | 2 | 9.04 | 1 | 9.18 | 8.91 | 1 | 10,052 | 0.01% |
|
| 2022/05/11 | 2 | 9.06 | 0 | 0.00 | 9.06 | 2 | 9,985 | 0.02% |
|
| 2022/05/09 | 662 | 9.14 | 0 | 0.00 | 9.03 | 662 | 10,000 | 6.62% |
大買/鉅額交易
|
| 2022/05/06 | 39 | 9.43 | 10 | 9.46 | 9.46 | 29 | 9,944 | 0.29% |
|
| 2022/05/04 | 100 | 9.52 | 0 | 0.00 | 9.55 | 100 | 9,956 | 1.00% |
|
| 2022/05/03 | 0 | 0.00 | 6 | 9.47 | 9.47 | -6 | 10,018 | -0.06% |
|
| 2022/04/28 | 6 | 9.51 | 2 | 9.41 | 9.51 | 4 | 10,089 | 0.04% |
|
| 2022/04/27 | 2 | 9.27 | 0 | 0.00 | 9.35 | 2 | 10,096 | 0.02% |
|
| 2022/04/26 | 31 | 9.50 | 6 | 9.58 | 9.49 | 25 | 10,025 | 0.25% |
|
| 2022/04/22 | 1 | 9.74 | 400 | 9.81 | 9.87 | -399 | 10,211 | -3.91% |
大賣/鉅額交易
|
| 2022/04/20 | 15 | 9.72 | 3 | 9.66 | 9.62 | 12 | 10,489 | 0.11% |
|
| 2022/04/19 | 3 | 9.66 | 0 | 0.00 | 9.73 | 3 | 10,533 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 9.97 | 9.94 | -1 | 10,222 | -0.01% |
|
| 2022/04/14 | 1 | 10.05 | 106 | 10.19 | 10.05 | -105 | 10,123 | -1.04% |
大賣/鉅額交易
|
| 2022/04/12 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 9,793 | 0.01% |
|
| 2022/04/11 | 12 | 10.08 | 3 | 10.18 | 10.10 | 9 | 9,679 | 0.09% |
|
| 2022/04/08 | 3 | 10.10 | 7 | 10.36 | 10.35 | -4 | 9,514 | -0.04% |
|
| 2022/04/07 | 17 | 10.06 | 0 | 0.00 | 9.96 | 17 | 9,246 | 0.18% |
|
| 2022/04/06 | 33 | 10.50 | 34 | 10.50 | 10.50 | -1 | 8,898 | -0.01% |
|
| 2022/04/01 | 43 | 10.34 | 385 | 10.29 | 10.35 | -342 | 8,592 | -3.98% |
大賣/鉅額交易
|
| 2022/03/31 | 3 | 10.00 | 1,281 | 10.07 | 10.05 | -1,278 | 8,145 | -15.69% |
大賣/鉅額交易
|
| 2022/03/30 | 5 | 10.00 | 18 | 9.99 | 10.00 | -13 | 7,978 | -0.16% |
|
| 2022/03/29 | 3 | 10.04 | 6 | 10.20 | 9.92 | -3 | 7,810 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 107 | 10.04 | 10.10 | -107 | 7,491 | -1.43% |
大賣/鉅額交易
|
| 2022/03/25 | 40 | 9.95 | 435.5 | 10.00 | 9.95 | -395.5 | 7,206 | -5.49% |
大賣/鉅額交易
|
| 2022/03/24 | 43 | 9.90 | 43 | 9.97 | 9.92 | 0 | 6,972 | 0.00% |
|
| 2022/03/23 | 1 | 9.93 | 3 | 9.99 | 9.84 | -2 | 6,748 | -0.03% |
|
| 2022/03/22 | 14 | 9.64 | 110 | 9.89 | 9.93 | -96 | 6,242 | -1.54% |
大賣/
|
| 2022/03/21 | 33 | 9.36 | 39 | 9.43 | 9.45 | -6 | 5,578 | -0.11% |
|
| 2022/03/18 | 0 | 0.00 | 187 | 9.30 | 9.43 | -187 | 5,365 | -3.49% |
大賣/鉅額交易
|
| 2022/03/17 | 32 | 9.22 | 18 | 9.24 | 9.21 | 14 | 5,096 | 0.27% |
|
| 2022/03/16 | 101 | 9.17 | 69 | 9.19 | 9.16 | 32 | 4,895 | 0.65% |
大買/
|
| 2022/03/10 | 1 | 8.80 | 0 | 0.00 | 8.81 | 1 | 4,398 | 0.02% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 8.80 | 8.82 | -1 | 4,520 | -0.02% |
|
| 2022/02/14 | 1 | 9.04 | 0 | 0.00 | 9.02 | 1 | 4,875 | 0.02% |
|
| 2022/02/08 | 1 | 9.05 | 0 | 0.00 | 9.09 | 1 | 6,118 | 0.02% |
|
| 2022/01/26 | 28 | 8.77 | 28 | 8.82 | 8.77 | 0 | 6,277 | 0.00% |
|
| 2022/01/25 | 42 | 8.75 | 40 | 8.74 | 8.80 | 2 | 6,280 | 0.03% |
|
| 2022/01/24 | 28 | 8.82 | 28 | 8.86 | 8.88 | 0 | 6,249 | 0.00% |
|
| 2022/01/20 | 23 | 9.14 | 23 | 9.13 | 9.14 | 0 | 6,118 | 0.00% |
|
| 2022/01/18 | 33 | 9.11 | 33 | 9.17 | 9.05 | 0 | 6,058 | 0.00% |
|
| 2022/01/17 | 33 | 9.12 | 35 | 9.23 | 9.14 | -2 | 5,960 | -0.03% |
|
| 2022/01/14 | 0 | 0.00 | 18 | 9.14 | 9.19 | -18 | 5,781 | -0.31% |
|
| 2022/01/13 | 0 | 0.00 | 11 | 9.17 | 9.18 | -11 | 5,749 | -0.19% |
|
| 2022/01/12 | 0 | 0.00 | 76 | 9.03 | 9.05 | -76 | 5,542 | -1.37% |
|
| 2022/01/11 | 0 | 0.00 | 61 | 8.93 | 8.92 | -61 | 5,476 | -1.11% |
|
| 2022/01/10 | 69 | 8.95 | 68 | 8.92 | 8.92 | 1 | 5,469 | 0.02% |
|
| 2022/01/07 | 40 | 8.95 | 40 | 8.93 | 8.93 | 0 | 5,480 | 0.00% |
|
| 2022/01/06 | 33 | 8.93 | 33 | 8.96 | 8.96 | 0 | 5,450 | 0.00% |
|
| 2022/01/05 | 33 | 8.99 | 15 | 8.99 | 8.99 | 18 | 5,465 | 0.33% |
|
| 2022/01/04 | 73 | 9.00 | 58 | 8.95 | 8.95 | 15 | 5,528 | 0.27% |
|
| 2022/01/03 | 68 | 9.03 | 46 | 8.99 | 8.97 | 22 | 5,519 | 0.40% |
|
| 2021/12/30 | 57 | 9.07 | 48 | 9.10 | 9.06 | 9 | 5,507 | 0.16% |
|
| 2021/12/29 | 3 | 9.06 | 11 | 9.04 | 9.07 | -8 | 5,467 | -0.15% |
|
| 2021/12/27 | 1 | 8.93 | 0 | 0.00 | 8.92 | 1 | 5,360 | 0.02% |
|
| 2021/12/24 | 0 | 0.00 | 8 | 8.86 | 8.88 | -8 | 5,362 | -0.15% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 8.86 | 8.85 | -1 | 5,379 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 8.88 | 8.87 | -3 | 5,455 | -0.05% |
|
| 2021/12/16 | 20 | 8.85 | 0 | 0.00 | 8.81 | 20 | 5,501 | 0.36% |
|
| 2021/12/13 | 30 | 8.87 | 1 | 8.90 | 8.89 | 29 | 5,754 | 0.50% |
|
| 2021/12/07 | 1 | 8.84 | 0 | 0.00 | 8.86 | 1 | 6,252 | 0.02% |
|
| 2021/12/03 | 43 | 8.78 | 43 | 8.80 | 8.78 | 0 | 6,265 | 0.00% |
|
| 2021/12/02 | 22 | 8.77 | 20 | 8.82 | 8.75 | 2 | 6,292 | 0.03% |
|
| 2021/11/29 | 44 | 8.67 | 43 | 8.76 | 8.77 | 1 | 6,390 | 0.02% |
|
| 2021/11/26 | 10 | 8.96 | 0 | 0.00 | 8.88 | 10 | 6,453 | 0.15% |
|
| 2021/11/25 | 1 | 9.02 | 4 | 9.04 | 9.07 | -3 | 6,471 | -0.05% |
|
| 2021/11/24 | 53 | 9.01 | 53 | 9.05 | 9.03 | 0 | 6,625 | 0.00% |
|
| 2021/11/23 | 62 | 9.06 | 69 | 8.99 | 8.98 | -7 | 6,646 | -0.11% |
|
| 2021/11/22 | 9 | 9.07 | 2 | 9.08 | 9.08 | 7 | 6,615 | 0.11% |
|
| 2021/11/19 | 53 | 9.11 | 59 | 9.12 | 9.12 | -6 | 6,676 | -0.09% |
|
| 2021/11/18 | 67 | 9.12 | 127 | 9.13 | 9.12 | -60 | 6,635 | -0.90% |
大賣/
|
| 2021/11/17 | 2 | 8.96 | 40 | 9.02 | 9.00 | -38 | 6,526 | -0.58% |
|
| 2021/11/16 | 33 | 8.99 | 23 | 8.95 | 8.95 | 10 | 6,510 | 0.15% |
|
| 2021/11/15 | 39 | 8.96 | 34 | 8.97 | 8.94 | 5 | 6,501 | 0.08% |
|
| 2021/11/11 | 89 | 9.13 | 89 | 9.15 | 9.09 | 0 | 6,459 | 0.00% |
|
| 2021/11/10 | 22 | 9.21 | 21 | 9.30 | 9.13 | 1 | 6,443 | 0.02% |
|
| 2021/11/09 | 9 | 9.07 | 3 | 9.11 | 9.07 | 6 | 6,288 | 0.10% |
|
| 2021/11/08 | 47 | 9.25 | 58 | 9.33 | 9.15 | -11 | 6,103 | -0.18% |
|
| 2021/11/05 | 199 | 9.35 | 81.1 | 9.26 | 9.39 | 117.9 | 5,776 | 2.04% |
大買/鉅額交易
|
| 2021/11/04 | 58 | 9.01 | 56 | 9.06 | 9.01 | 2 | 5,229 | 0.04% |
|
| 2021/11/03 | 1 | 8.80 | 0 | 0.00 | 8.91 | 1 | 5,085 | 0.02% |
|
| 2021/11/02 | 1,730 | 8.85 | 1 | 8.82 | 8.80 | 1,729 | 5,014 | 34.48% |
大買/鉅額交易
|
| 2021/11/01 | 1,524 | 8.84 | 10 | 8.87 | 8.88 | 1,514 | 5,087 | 29.76% |
大買/鉅額交易
|
| 2021/10/27 | 2 | 8.76 | 0 | 0.00 | 8.77 | 2 | 5,165 | 0.04% |
|
| 2021/10/21 | 75 | 8.96 | 78 | 8.78 | 9.04 | -3 | 5,193 | -0.06% |
|
| 2021/10/20 | 53 | 8.73 | 33 | 8.77 | 8.69 | 20 | 5,137 | 0.39% |
|
| 2021/10/19 | 5 | 8.71 | 9 | 8.71 | 8.71 | -4 | 5,285 | -0.08% |
|
| 2021/10/18 | 1 | 8.58 | 0 | 0.00 | 8.60 | 1 | 5,326 | 0.02% |
|
| 2021/10/15 | 64 | 8.62 | 50 | 8.61 | 8.58 | 14 | 5,459 | 0.26% |
|
| 2021/10/07 | 48 | 8.43 | 48 | 8.39 | 8.45 | 0 | 5,766 | 0.00% |
|
| 2021/10/06 | 25 | 8.33 | 25 | 8.28 | 8.25 | 0 | 5,905 | 0.00% |
|
| 2021/10/05 | 11 | 8.40 | 25 | 8.35 | 8.40 | -14 | 5,964 | -0.23% |
|
| 2021/10/04 | 34 | 8.50 | 33 | 8.36 | 8.37 | 1 | 6,067 | 0.02% |
|
| 2021/10/01 | 1 | 8.57 | 0 | 0.00 | 8.53 | 1 | 6,069 | 0.02% |
|
| 2021/09/30 | 1 | 8.66 | 0 | 0.00 | 8.69 | 1 | 6,143 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 27 | 8.66 | 8.63 | -27 | 6,200 | -0.44% |
|
| 2021/09/28 | 23 | 8.63 | 26 | 8.65 | 8.64 | -3 | 6,263 | -0.05% |
|
| 2021/09/27 | 0 | 0.00 | 20 | 8.71 | 8.70 | -20 | 6,439 | -0.31% |
|
| 2021/09/24 | 0 | 0.00 | 40 | 8.61 | 8.59 | -40 | 6,635 | -0.60% |
|
| 2021/09/23 | 99 | 8.60 | 48 | 8.59 | 8.58 | 51 | 6,714 | 0.76% |
|
| 2021/09/17 | 32 | 9.02 | 0 | 0.00 | 9.08 | 32 | 6,739 | 0.47% |
|
| 2021/09/16 | 33 | 9.09 | 40 | 9.05 | 9.03 | -7 | 6,737 | -0.10% |
|
| 2021/09/15 | 33 | 9.11 | 13 | 9.10 | 9.08 | 20 | 6,821 | 0.29% |
|
| 2021/09/14 | 4 | 9.10 | 0 | 0.00 | 9.08 | 4 | 6,816 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 9.10 | 9.11 | -2 | 6,740 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 2.1 | 8.97 | 8.96 | -2.1 | 6,525 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 8.90 | 8.83 | -10 | 6,657 | -0.15% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 8.95 | 8.91 | -2 | 6,667 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 9.00 | 8.95 | -6 | 6,683 | -0.09% |
|
| 2021/08/30 | 4 | 8.76 | 36 | 8.82 | 8.92 | -32 | 6,577 | -0.49% |
|
| 2021/08/27 | 36 | 8.70 | 1 | 8.69 | 8.74 | 35 | 6,514 | 0.54% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 8.64 | 8.66 | -4 | 6,919 | -0.06% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 8.32 | 8.24 | -4 | 7,203 | -0.06% |
|
| 2021/08/19 | 3 | 8.40 | 0 | 0.00 | 8.32 | 3 | 7,253 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 8.35 | 8.51 | -5 | 7,494 | -0.07% |
|
| 2021/08/17 | 4 | 8.53 | 0 | 0.00 | 8.46 | 4 | 7,572 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 8.65 | 8.63 | -10 | 7,608 | -0.13% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 8.93 | 8.84 | -1 | 7,753 | -0.01% |
|
| 2021/08/10 | 11 | 9.00 | 1 | 9.01 | 8.90 | 10 | 8,251 | 0.12% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 8.83 | 8.88 | -2 | 10,686 | -0.02% |
|
| 2021/07/30 | 2 | 8.74 | 3.5 | 8.77 | 8.71 | -1.5 | 11,124 | -0.01% |
|
| 2021/07/29 | 2 | 8.74 | 0 | 0.00 | 8.78 | 2 | 11,475 | 0.02% |
|
| 2021/07/28 | 2 | 8.75 | 0 | 0.00 | 8.74 | 2 | 11,760 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 8.98 | 8.89 | -2 | 13,105 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 44 | 8.81 | 8.90 | -44 | 14,266 | -0.31% |
|
| 2021/07/22 | 56 | 8.74 | 21 | 8.63 | 8.63 | 35 | 14,785 | 0.24% |
|
| 2021/07/21 | 3 | 8.68 | 0 | 0.00 | 8.65 | 3 | 15,431 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 15 | 8.94 | 8.91 | -15 | 18,742 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 19 | 8.96 | 8.90 | -19 | 21,815 | -0.09% |
|
| 2021/07/15 | 33 | 8.81 | 42 | 8.82 | 8.86 | -9 | 22,189 | -0.04% |
|
| 2021/07/14 | 54 | 8.80 | 40 | 8.76 | 8.75 | 14 | 23,180 | 0.06% |
|
| 2021/07/13 | 62 | 8.92 | 18 | 8.85 | 8.85 | 44 | 23,790 | 0.18% |
|
| 2021/07/12 | 10 | 9.00 | 10.6 | 8.96 | 8.96 | -0.6 | 23,872 | 0.00% |
|
| 2021/07/07 | 30 | 9.04 | 30 | 9.11 | 9.04 | 0 | 24,871 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 64 | 9.05 | 9.06 | -64 | 25,186 | -0.25% |
|
| 2021/07/05 | 33 | 9.05 | 43 | 9.03 | 9.04 | -10 | 25,312 | -0.04% |
|
| 2021/07/02 | 29 | 9.02 | 15 | 9.16 | 9.01 | 14 | 25,414 | 0.06% |
|
| 2021/07/01 | 45 | 9.01 | 97 | 9.07 | 9.00 | -52 | 25,368 | -0.20% |
|
| 2021/06/30 | 24 | 8.95 | 50 | 9.03 | 8.94 | -26 | 25,199 | -0.10% |
|
| 2021/06/29 | 63 | 8.92 | 56 | 8.92 | 8.90 | 7 | 25,170 | 0.03% |
|
| 2021/06/28 | 43 | 9.01 | 20 | 9.00 | 8.99 | 23 | 25,123 | 0.09% |
|
| 2021/06/25 | 53 | 9.07 | 26 | 9.15 | 9.03 | 27 | 25,133 | 0.11% |
|
| 2021/06/24 | 43 | 9.15 | 65 | 9.10 | 9.14 | -22 | 25,110 | -0.09% |
|
| 2021/06/23 | 23 | 8.99 | 36 | 9.00 | 9.00 | -13 | 25,005 | -0.05% |
|
| 2021/06/22 | 33 | 8.98 | 65 | 8.98 | 8.97 | -32 | 25,009 | -0.13% |
|
| 2021/06/21 | 53 | 8.95 | 65 | 8.89 | 8.89 | -12 | 25,125 | -0.05% |
|
| 2021/06/18 | 55 | 9.03 | 30 | 9.02 | 9.02 | 25 | 25,169 | 0.10% |
|
| 2021/06/17 | 23 | 9.11 | 0 | 0.00 | 9.09 | 23 | 25,285 | 0.09% |
|
| 2021/06/16 | 5 | 9.16 | 0 | 0.00 | 9.06 | 5 | 25,458 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 20 | 9.11 | 9.07 | -20 | 25,985 | -0.08% |
|
| 2021/06/11 | 52 | 9.04 | 50 | 9.02 | 9.00 | 2 | 25,989 | 0.01% |
|
| 2021/06/10 | 28 | 9.02 | 100 | 8.98 | 8.98 | -72 | 26,001 | -0.28% |
|
| 2021/06/09 | 2 | 9.04 | 50 | 9.02 | 9.02 | -48 | 25,990 | -0.18% |
|
| 2021/06/08 | 59 | 9.10 | 43 | 9.08 | 9.07 | 16 | 25,997 | 0.06% |
|
| 2021/06/07 | 19 | 9.08 | 0 | 0.00 | 9.06 | 19 | 26,055 | 0.07% |
|
| 2021/06/04 | 46 | 9.25 | 0 | 0.00 | 9.20 | 46 | 25,989 | 0.18% |
|
| 2021/06/03 | 103 | 9.40 | 38 | 9.33 | 9.36 | 65 | 25,963 | 0.25% |
大買/
|
| 2021/06/02 | 2 | 9.14 | 21 | 9.19 | 9.18 | -19 | 25,793 | -0.07% |
|
| 2021/06/01 | 43 | 9.05 | 1 | 9.02 | 9.04 | 42 | 25,615 | 0.16% |
|
| 2021/05/31 | 30 | 9.02 | 4 | 9.03 | 9.00 | 26 | 25,654 | 0.10% |
|
| 2021/05/27 | 47 | 8.91 | 2 | 8.91 | 8.91 | 45 | 25,503 | 0.18% |
|
| 2021/05/26 | 6 | 8.90 | 0 | 0.00 | 8.93 | 6 | 25,520 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 9.06 | 8.93 | -1 | 25,292 | 0.00% |
|
| 2021/05/21 | 53 | 8.92 | 54 | 8.87 | 8.92 | -1 | 25,371 | 0.00% |
|
| 2021/05/20 | 8 | 8.93 | 37 | 8.85 | 8.77 | -29 | 25,376 | -0.11% |
|
| 2021/05/19 | 51 | 8.85 | 57 | 8.82 | 8.88 | -6 | 25,292 | -0.02% |
|
| 2021/05/18 | 45 | 8.77 | 178 | 8.48 | 8.77 | -133 | 25,200 | -0.53% |
大賣/鉅額交易
|
| 2021/05/17 | 75 | 8.35 | 13 | 8.43 | 8.04 | 62 | 25,059 | 0.25% |
|
| 2021/05/14 | 35 | 8.81 | 0 | 0.00 | 8.92 | 35 | 24,531 | 0.14% |
|
| 2021/05/13 | 10 | 8.90 | 11 | 8.90 | 8.95 | -1 | 24,282 | 0.00% |
|
| 2021/05/12 | 38 | 9.49 | 0 | 0.00 | 9.15 | 38 | 23,904 | 0.16% |
|
| 2021/05/11 | 76 | 10.00 | 11 | 10.49 | 10.05 | 65 | 23,032 | 0.28% |
|
| 2021/05/10 | 0 | 0.00 | 52 | 10.39 | 10.45 | -52 | 22,545 | -0.23% |
|
| 2021/05/07 | 1 | 10.15 | 1 | 10.25 | 10.25 | 0 | 22,474 | 0.00% |
|
| 2021/05/06 | 1 | 10.35 | 2 | 10.38 | 10.20 | -1 | 22,267 | 0.00% |
|
| 2021/05/05 | 21 | 10.15 | 29 | 10.32 | 10.15 | -8 | 21,959 | -0.04% |
|
| 2021/05/04 | 4 | 10.23 | 5 | 10.10 | 9.98 | -1 | 21,897 | 0.00% |
|
| 2021/05/03 | 20 | 10.39 | 7 | 10.51 | 10.40 | 13 | 21,130 | 0.06% |
|
| 2021/04/29 | 32 | 10.79 | 13 | 10.94 | 10.80 | 19 | 20,756 | 0.09% |
|
| 2021/04/28 | 32 | 10.35 | 58 | 10.45 | 10.55 | -26 | 19,900 | -0.13% |
|
| 2021/04/27 | 6 | 10.53 | 24 | 10.50 | 10.45 | -18 | 19,460 | -0.09% |
|
| 2021/04/26 | 9 | 10.77 | 174 | 10.68 | 10.65 | -165 | 19,166 | -0.86% |
大賣/鉅額交易
|
| 2021/04/23 | 113 | 11.47 | 4 | 11.38 | 11.05 | 109 | 18,381 | 0.59% |
大買/鉅額交易
|
| 2021/04/22 | 138 | 10.81 | 107 | 10.76 | 11.10 | 31 | 16,093 | 0.19% |
大買/大賣/
|
| 2021/04/21 | 63 | 10.07 | 47 | 10.06 | 10.10 | 16 | 13,194 | 0.12% |
|
| 2021/04/20 | 86 | 10.08 | 60 | 10.03 | 10.10 | 26 | 12,851 | 0.20% |
|
| 2021/04/19 | 53 | 9.87 | 48 | 9.74 | 9.90 | 5 | 12,155 | 0.04% |
|
| 2021/04/16 | 20 | 9.46 | 18 | 9.52 | 9.51 | 2 | 11,828 | 0.02% |
|
| 2021/04/15 | 4 | 9.44 | 4 | 9.51 | 9.51 | 0 | 11,929 | 0.00% |
|
| 2021/04/14 | 11 | 9.24 | 83 | 9.27 | 9.28 | -72 | 11,754 | -0.61% |
|
| 2021/04/13 | 11 | 9.44 | 6 | 9.45 | 9.18 | 5 | 12,099 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 34 | 9.23 | 9.32 | -34 | 11,918 | -0.29% |
|
| 2021/04/09 | 23 | 9.10 | 24 | 9.11 | 9.10 | -1 | 12,116 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 49 | 8.91 | 9.00 | -49 | 13,048 | -0.38% |
|
| 2021/04/06 | 33 | 8.89 | 43 | 8.87 | 8.90 | -10 | 13,894 | -0.07% |
|
| 2021/04/01 | 27 | 8.89 | 8 | 8.89 | 8.89 | 19 | 14,778 | 0.13% |
|
| 2021/03/31 | 48 | 8.94 | 69 | 8.93 | 8.94 | -21 | 15,087 | -0.14% |
|
| 2021/03/30 | 58 | 8.98 | 2 | 8.96 | 8.96 | 56 | 15,499 | 0.36% |
|
| 2021/03/29 | 64 | 8.92 | 53 | 8.91 | 8.93 | 11 | 15,755 | 0.07% |
|
| 2021/03/26 | 4 | 8.82 | 33 | 8.80 | 8.83 | -29 | 16,693 | -0.17% |
|
| 2021/03/25 | 18 | 8.70 | 38 | 8.71 | 8.70 | -20 | 16,838 | -0.12% |
|
| 2021/03/24 | 76 | 8.73 | 63 | 8.71 | 8.71 | 13 | 16,979 | 0.08% |
|
| 2021/03/23 | 54 | 8.86 | 44 | 8.82 | 8.82 | 10 | 16,972 | 0.06% |
|
| 2021/03/22 | 69 | 8.87 | 43 | 8.91 | 8.91 | 26 | 17,138 | 0.15% |
|
| 2021/03/19 | 44 | 9.02 | 8 | 9.01 | 9.01 | 36 | 17,440 | 0.21% |
|
| 2021/03/18 | 14 | 9.13 | 57 | 9.09 | 9.16 | -43 | 18,251 | -0.24% |
|
| 2021/03/17 | 39 | 8.98 | 39 | 8.97 | 8.96 | 0 | 17,861 | 0.00% |
|
| 2021/03/16 | 38 | 8.98 | 35 | 8.99 | 9.00 | 3 | 18,116 | 0.02% |
|
| 2021/03/15 | 54 | 9.00 | 48 | 8.97 | 8.96 | 6 | 18,643 | 0.03% |
|
| 2021/03/12 | 39 | 9.00 | 10 | 9.00 | 9.00 | 29 | 19,372 | 0.15% |
|
| 2021/03/11 | 38 | 9.07 | 34 | 9.08 | 9.06 | 4 | 19,676 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 5.2 | 9.01 | 9.00 | -5.2 | 20,282 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 43 | 9.00 | 8.96 | -43 | 21,948 | -0.20% |
|
| 2021/03/08 | 55 | 8.95 | 33 | 9.00 | 8.92 | 22 | 23,443 | 0.09% |
|
| 2021/03/05 | 5 | 8.98 | 4 | 9.03 | 8.95 | 1 | 26,014 | 0.00% |
|
| 2021/03/04 | 57 | 9.07 | 33 | 9.03 | 9.01 | 24 | 27,208 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 38 | 9.06 | 9.04 | -38 | 27,421 | -0.14% |
|
| 2021/03/02 | 48 | 9.09 | 50 | 8.96 | 8.96 | -2 | 27,600 | -0.01% |
|
| 2021/02/26 | 53 | 8.97 | 42 | 9.04 | 9.09 | 11 | 27,636 | 0.04% |
|
| 2021/02/25 | 33 | 8.98 | 22 | 9.03 | 9.03 | 11 | 27,640 | 0.04% |
|
| 2021/02/24 | 4 | 9.02 | 0 | 0.00 | 8.96 | 4 | 27,639 | 0.01% |
|
| 2021/02/23 | 55 | 9.11 | 35.7 | 9.14 | 9.13 | 19.3 | 27,486 | 0.07% |
|
| 2021/02/22 | 19 | 9.00 | 18.5 | 9.04 | 9.01 | 0.5 | 27,364 | 0.00% |
|
| 2021/02/19 | 3 | 8.96 | 1.1 | 9.00 | 8.99 | 1.9 | 27,316 | 0.01% |
|
| 2021/02/18 | 51 | 8.97 | 69.5 | 8.96 | 9.01 | -18.5 | 27,282 | -0.07% |
|
| 2021/02/17 | 51 | 8.94 | 80.1 | 8.68 | 8.91 | -29.1 | 27,204 | -0.11% |
|
| 2021/02/05 | 21 | 8.59 | 18 | 8.66 | 8.57 | 3 | 27,010 | 0.01% |
|
| 2021/02/04 | 32 | 8.63 | 28.1 | 8.63 | 8.63 | 3.9 | 27,083 | 0.01% |
|
| 2021/02/03 | 19 | 8.53 | 18 | 8.60 | 8.59 | 1 | 27,159 | 0.00% |
|
| 2021/02/02 | 69 | 8.57 | 40 | 8.53 | 8.57 | 29 | 27,246 | 0.11% |
|
| 2021/02/01 | 28 | 8.34 | 46 | 8.44 | 8.47 | -18 | 27,357 | -0.07% |
|
| 2021/01/29 | 54.7 | 8.59 | 55 | 8.34 | 8.34 | -0.3 | 27,278 | 0.00% |
|
| 2021/01/28 | 95.6 | 8.70 | 28 | 8.65 | 8.64 | 67.6 | 27,095 | 0.25% |
|
| 2021/01/27 | 25 | 8.78 | 30 | 8.87 | 8.80 | -5 | 27,005 | -0.02% |
|
| 2021/01/26 | 53.1 | 8.87 | 45 | 8.76 | 8.80 | 8.1 | 26,952 | 0.03% |
|
| 2021/01/25 | 28 | 8.85 | 41 | 8.96 | 8.99 | -13 | 26,723 | -0.05% |
|
| 2021/01/22 | 70 | 8.97 | 36 | 8.92 | 8.94 | 34 | 26,656 | 0.13% |
|
| 2021/01/21 | 15 | 9.24 | 15 | 9.08 | 9.04 | 0 | 26,503 | 0.00% |
|
| 2021/01/20 | 45.2 | 8.97 | 56 | 8.95 | 8.97 | -10.8 | 26,179 | -0.04% |
|
| 2021/01/19 | 31 | 9.09 | 67 | 9.35 | 9.20 | -36 | 25,958 | -0.14% |
|
| 2021/01/18 | 65.1 | 8.97 | 40 | 9.08 | 8.98 | 25.1 | 25,545 | 0.10% |
|
| 2021/01/15 | 28.2 | 8.99 | 30 | 9.19 | 9.08 | -1.8 | 25,420 | -0.01% |
|
| 2021/01/14 | 64.1 | 9.24 | 17 | 9.14 | 9.14 | 47.1 | 25,126 | 0.19% |
|
| 2021/01/13 | 1 | 9.40 | 2 | 9.34 | 9.29 | -1 | 24,880 | 0.00% |
|
| 2021/01/12 | 6 | 9.25 | 110 | 9.25 | 9.25 | -104 | 24,771 | -0.42% |
大賣/鉅額交易
|
| 2021/01/11 | 15 | 9.60 | 1 | 9.57 | 9.51 | 14 | 24,398 | 0.06% |
|
| 2021/01/08 | 1 | 9.74 | 16 | 9.78 | 9.78 | -15 | 24,098 | -0.06% |
|
| 2021/01/07 | 19 | 9.97 | 66 | 9.96 | 9.94 | -47 | 23,797 | -0.20% |
|
| 2021/01/06 | 0.2 | 9.80 | 78 | 9.77 | 9.79 | -77.8 | 23,490 | -0.33% |
|
| 2021/01/05 | 70 | 10.04 | 0 | 0.00 | 10.05 | 70 | 22,877 | 0.31% |
|
| 2021/01/04 | 29 | 10.13 | 56 | 10.25 | 10.25 | -27 | 22,612 | -0.12% |
|
| 2020/12/31 | 15 | 9.99 | 0 | 0.00 | 10.00 | 15 | 22,054 | 0.07% |
|
| 2020/12/30 | 37 | 10.19 | 25 | 10.38 | 10.00 | 12 | 21,622 | 0.06% |
|
| 2020/12/29 | 79 | 10.28 | 64 | 10.29 | 10.35 | 15 | 20,837 | 0.07% |
|
| 2020/12/28 | 62 | 10.09 | 157 | 9.94 | 10.10 | -95 | 19,890 | -0.48% |
大賣/
|
| 2020/12/25 | 30 | 9.73 | 32 | 9.86 | 9.70 | -2 | 18,950 | -0.01% |
|
| 2020/12/24 | 56 | 9.63 | 66 | 9.57 | 9.60 | -10 | 18,625 | -0.05% |
|
| 2020/12/23 | 46 | 9.48 | 46 | 9.51 | 9.48 | 0 | 18,262 | 0.00% |
|
| 2020/12/22 | 68.1 | 9.56 | 94 | 9.56 | 9.39 | -25.9 | 18,028 | -0.14% |
|
| 2020/12/21 | 0 | 0.00 | 33 | 9.33 | 9.31 | -33 | 17,152 | -0.19% |
|
| 2020/12/18 | 37 | 9.27 | 49 | 9.29 | 9.29 | -12 | 17,057 | -0.07% |
|
| 2020/12/17 | 63 | 9.24 | 20 | 9.23 | 9.23 | 43 | 17,001 | 0.25% |
|
| 2020/12/16 | 23 | 9.28 | 57 | 9.35 | 9.27 | -34 | 16,876 | -0.20% |
|
| 2020/12/15 | 59 | 9.24 | 123 | 9.28 | 9.21 | -64 | 16,610 | -0.39% |
大賣/
|
| 2020/12/14 | 43 | 9.26 | 178 | 9.30 | 9.46 | -135 | 16,176 | -0.83% |
大賣/鉅額交易
|
| 2020/12/11 | 53 | 8.92 | 43 | 8.82 | 8.81 | 10 | 15,284 | 0.07% |
|
| 2020/12/10 | 40 | 8.97 | 12 | 9.04 | 8.90 | 28 | 15,159 | 0.18% |
|
| 2020/12/09 | 72 | 8.98 | 91 | 9.00 | 8.92 | -19 | 14,908 | -0.13% |
|
| 2020/12/08 | 147 | 8.76 | 37 | 8.68 | 8.70 | 110 | 14,513 | 0.76% |
大買/鉅額交易
|
| 2020/12/07 | 76 | 9.14 | 4 | 9.21 | 9.12 | 72 | 13,856 | 0.52% |
|
| 2020/12/04 | 110 | 9.17 | 35 | 9.19 | 9.28 | 75 | 13,621 | 0.55% |
大買/
|
| 2020/12/03 | 165 | 9.74 | 74 | 9.43 | 9.28 | 91 | 13,063 | 0.70% |
大買/
|
| 2020/12/02 | 92 | 9.64 | 134.1 | 9.56 | 9.65 | -42.1 | 11,706 | -0.36% |
大賣/
|
| 2020/12/01 | 134 | 9.15 | 27 | 9.10 | 9.10 | 107 | 10,290 | 1.04% |
大買/鉅額交易
|
| 2020/11/30 | 15 | 8.78 | 19 | 8.96 | 8.99 | -4 | 7,751 | -0.05% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 8.12 | 8.18 | -10 | 6,575 | -0.15% |
|
| 2020/11/26 | 4 | 8.01 | 0 | 0.00 | 8.04 | 4 | 6,331 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 20 | 7.59 | 7.59 | -20 | 6,565 | -0.30% |
|
| 2020/11/16 | 1 | 7.61 | 0 | 0.00 | 7.59 | 1 | 6,767 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 7.62 | 7.61 | -1 | 7,017 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 7.75 | 7.74 | -1 | 7,425 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 21 | 7.63 | 7.63 | -21 | 7,482 | -0.28% |
|
| 2020/10/29 | 1 | 7.40 | 5 | 7.34 | 7.40 | -4 | 8,239 | -0.05% |
|
| 2020/10/28 | 8 | 7.50 | 0 | 0.00 | 7.48 | 8 | 8,244 | 0.10% |
|
| 2020/10/27 | 4 | 7.52 | 0 | 0.00 | 7.56 | 4 | 8,195 | 0.05% |
|
| 2020/10/22 | 0 | 0.00 | 15 | 7.45 | 7.45 | -15 | 8,276 | -0.18% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 7.47 | 7.50 | -4 | 8,350 | -0.05% |
|
| 2020/10/19 | 53 | 7.52 | 53 | 7.49 | 7.52 | 0 | 8,745 | 0.00% |
|
| 2020/10/16 | 1 | 7.46 | 0 | 0.00 | 7.44 | 1 | 8,838 | 0.01% |
|
| 2020/10/15 | 0 | 0.00 | 30 | 7.55 | 7.55 | -30 | 8,802 | -0.34% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 7.57 | 7.56 | -4 | 8,831 | -0.05% |
|
| 2020/10/13 | 23 | 7.55 | 41 | 7.56 | 7.55 | -18 | 9,202 | -0.20% |
|
| 2020/10/12 | 18 | 7.62 | 31 | 7.64 | 7.63 | -13 | 9,177 | -0.14% |
|
| 2020/10/08 | 78 | 7.66 | 48 | 7.67 | 7.64 | 30 | 9,236 | 0.32% |
|
| 2020/10/07 | 71 | 7.62 | 61 | 7.65 | 7.63 | 10 | 9,282 | 0.11% |
|
| 2020/10/06 | 1 | 7.55 | 8 | 7.58 | 7.58 | -7 | 9,364 | -0.07% |
|
| 2020/09/30 | 20 | 7.60 | 20 | 7.54 | 7.54 | 0 | 9,557 | 0.00% |
|
| 2020/09/29 | 30 | 7.55 | 0 | 0.00 | 7.55 | 30 | 9,636 | 0.31% |
|
| 2020/09/25 | 21 | 7.45 | 0 | 0.00 | 7.46 | 21 | 9,578 | 0.22% |
|
| 2020/09/24 | 13 | 7.55 | 81 | 7.58 | 7.51 | -68 | 9,479 | -0.72% |
|
| 2020/09/23 | 3 | 7.87 | 14 | 7.87 | 7.79 | -11 | 9,314 | -0.12% |
|
| 2020/09/22 | 21 | 8.16 | 32 | 8.10 | 8.09 | -11 | 9,202 | -0.12% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 8.23 | 8.25 | -5 | 9,054 | -0.06% |
|
| 2020/09/16 | 37 | 8.22 | 0 | 0.00 | 8.20 | 37 | 8,960 | 0.41% |
|
| 2020/09/15 | 11 | 8.32 | 10 | 8.32 | 8.31 | 1 | 8,881 | 0.01% |
|
| 2020/09/14 | 20 | 8.34 | 0 | 0.00 | 8.34 | 20 | 8,859 | 0.23% |
|
| 2020/09/11 | 51 | 8.39 | 90 | 8.46 | 8.34 | -39 | 8,839 | -0.44% |
|
| 2020/09/10 | 38 | 8.39 | 38 | 8.42 | 8.39 | 0 | 8,717 | 0.00% |
|
| 2020/09/09 | 48 | 8.21 | 0 | 0.00 | 8.32 | 48 | 8,627 | 0.56% |
|
| 2020/09/08 | 51 | 8.31 | 50 | 8.33 | 8.29 | 1 | 8,513 | 0.01% |
|
| 2020/09/07 | 105 | 8.29 | 110 | 8.33 | 8.30 | -5 | 8,457 | -0.06% |
大買/大賣/
|
| 2020/09/04 | 24 | 8.07 | 23 | 8.15 | 8.16 | 1 | 8,184 | 0.01% |
|
| 2020/09/03 | 10 | 8.12 | 20 | 8.14 | 8.12 | -10 | 8,110 | -0.12% |
|
| 2020/09/02 | 30 | 8.10 | 0 | 0.00 | 8.08 | 30 | 8,035 | 0.37% |
|
| 2020/09/01 | 11 | 8.17 | 1 | 8.20 | 8.16 | 10 | 8,047 | 0.12% |
|
| 2020/08/31 | 27 | 8.17 | 60 | 8.28 | 8.17 | -33 | 8,022 | -0.41% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 8.05 | 8.10 | -5 | 7,843 | -0.06% |
|
| 2020/08/25 | 43 | 8.01 | 43 | 8.06 | 8.01 | 0 | 7,963 | 0.00% |
|
| 2020/08/24 | 18 | 7.96 | 0 | 0.00 | 7.97 | 18 | 7,889 | 0.23% |
|
| 2020/08/21 | 43 | 8.00 | 44 | 8.03 | 7.95 | -1 | 7,870 | -0.01% |
|
| 2020/08/20 | 8 | 7.85 | 0 | 0.00 | 7.77 | 8 | 7,681 | 0.10% |
|
| 2020/08/19 | 10 | 8.11 | 11 | 8.12 | 8.10 | -1 | 7,487 | -0.01% |
|
| 2020/08/18 | 2 | 8.05 | 33 | 8.07 | 8.11 | -31 | 7,395 | -0.42% |
|
| 2020/08/17 | 10 | 7.95 | 30 | 8.05 | 8.15 | -20 | 7,234 | -0.28% |
|
| 2020/08/14 | 78 | 7.75 | 25 | 7.79 | 7.84 | 53 | 6,715 | 0.79% |
|
| 2020/08/13 | 41 | 7.89 | 31 | 7.99 | 7.77 | 10 | 6,556 | 0.15% |
|
| 2020/08/12 | 63 | 8.04 | 63 | 8.05 | 8.01 | 0 | 6,386 | 0.00% |
|
| 2020/08/11 | 98 | 8.00 | 78 | 7.97 | 8.00 | 20 | 6,152 | 0.33% |
|
| 2020/08/10 | 58 | 7.99 | 58 | 7.86 | 7.99 | 0 | 6,005 | 0.00% |
|
| 2020/08/07 | 15 | 7.75 | 15 | 7.77 | 7.75 | 0 | 5,832 | 0.00% |
|
| 2020/08/06 | 15 | 7.70 | 16 | 7.74 | 7.71 | -1 | 5,736 | -0.02% |
|
| 2020/08/05 | 68 | 7.74 | 78 | 7.73 | 7.70 | -10 | 5,722 | -0.17% |
|
| 2020/08/04 | 38 | 7.69 | 39 | 7.69 | 7.69 | -1 | 5,730 | -0.02% |
|
| 2020/08/03 | 10 | 7.53 | 15 | 7.52 | 7.53 | -5 | 5,657 | -0.09% |
|
| 2020/07/31 | 33 | 7.45 | 36 | 7.46 | 7.47 | -3 | 5,632 | -0.05% |
|
| 2020/07/30 | 43 | 7.45 | 25 | 7.45 | 7.45 | 18 | 5,661 | 0.32% |
|
| 2020/07/29 | 7 | 7.44 | 40 | 7.47 | 7.46 | -33 | 5,665 | -0.58% |
|
| 2020/07/28 | 68 | 7.35 | 53 | 7.31 | 7.26 | 15 | 5,673 | 0.26% |
|
| 2020/07/27 | 34 | 7.50 | 15 | 7.36 | 7.36 | 19 | 5,707 | 0.33% |
|
| 2020/07/24 | 53 | 7.66 | 55 | 7.71 | 7.57 | -2 | 5,689 | -0.04% |
|
| 2020/07/23 | 53 | 7.69 | 64 | 7.70 | 7.73 | -11 | 5,572 | -0.20% |
|
| 2020/07/22 | 0 | 0.00 | 23 | 7.58 | 7.52 | -23 | 5,354 | -0.43% |
|
| 2020/07/21 | 30 | 7.46 | 33 | 7.44 | 7.44 | -3 | 5,245 | -0.06% |
|
| 2020/07/20 | 20 | 7.40 | 80 | 7.43 | 7.41 | -60 | 5,264 | -1.14% |
|
| 2020/07/17 | 42 | 7.50 | 54 | 7.58 | 7.39 | -12 | 5,250 | -0.23% |
|
| 2020/07/16 | 0 | 0.00 | 40 | 7.24 | 7.25 | -40 | 4,937 | -0.81% |
|
| 2020/07/15 | 78 | 7.21 | 55 | 7.18 | 7.18 | 23 | 4,939 | 0.47% |
|
| 2020/07/14 | 28 | 7.26 | 28 | 7.31 | 7.28 | 0 | 4,911 | 0.00% |
|
| 2020/07/13 | 51 | 7.39 | 52 | 7.36 | 7.39 | -1 | 4,844 | -0.02% |
|
| 2020/07/10 | 1 | 7.28 | 106 | 7.24 | 7.23 | -105 | 4,793 | -2.19% |
大賣/鉅額交易
|
| 2020/07/06 | 0 | 0.00 | 10.5 | 7.13 | 7.17 | -10.5 | 4,927 | -0.21% |
|
| 2020/07/03 | 33 | 7.09 | 0 | 0.00 | 7.07 | 33 | 4,996 | 0.66% |
|
| 2020/07/02 | 50 | 7.10 | 1 | 7.11 | 7.10 | 49 | 5,039 | 0.97% |
|
| 2020/07/01 | 51 | 7.11 | 0 | 0.00 | 7.07 | 51 | 5,102 | 1.00% |
|
| 2020/06/29 | 2 | 7.00 | 0 | 0.00 | 7.00 | 2 | 5,223 | 0.04% |
|
| 2020/06/19 | 30 | 7.11 | 66 | 7.11 | 7.19 | -36 | 5,526 | -0.65% |
|
| 2020/06/18 | 0 | 0.00 | 100 | 7.10 | 7.09 | -100 | 5,601 | -1.79% |
|
| 2020/06/17 | 0 | 0.00 | 11 | 7.06 | 7.08 | -11 | 5,608 | -0.20% |
|
| 2020/06/15 | 1 | 6.85 | 0 | 0.00 | 6.85 | 1 | 5,817 | 0.02% |
|
| 2020/06/12 | 17 | 6.84 | 0 | 0.00 | 6.87 | 17 | 5,879 | 0.29% |
|
| 2020/06/11 | 51 | 7.04 | 0 | 0.00 | 6.96 | 51 | 5,947 | 0.86% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 7.22 | 7.14 | -1 | 6,000 | -0.02% |
|
| 2020/06/09 | 50 | 7.09 | 18 | 7.09 | 7.08 | 32 | 6,217 | 0.51% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 7.15 | 7.12 | -10 | 6,344 | -0.16% |
|
| 2020/06/05 | 50 | 7.05 | 5 | 7.05 | 7.05 | 45 | 6,283 | 0.72% |
|
| 2020/06/03 | 0 | 0.00 | 101 | 6.95 | 6.97 | -101 | 6,333 | -1.59% |
大賣/鉅額交易
|
| 2020/05/29 | 0 | 0.00 | 0.5 | 6.77 | 6.76 | -0.5 | 5,908 | -0.01% |
|
| 2020/05/28 | 10 | 6.75 | 0 | 0.00 | 6.74 | 10 | 5,929 | 0.17% |
|
| 2020/05/22 | 6 | 6.77 | 0 | 0.00 | 6.73 | 6 | 6,036 | 0.10% |
|
| 2020/05/18 | 30 | 6.79 | 0 | 0.00 | 6.75 | 30 | 5,956 | 0.50% |
|
| 2020/05/15 | 10 | 6.74 | 0 | 0.00 | 6.74 | 10 | 5,955 | 0.17% |
|
| 2020/05/14 | 9 | 6.79 | 0 | 0.00 | 6.78 | 9 | 5,935 | 0.15% |
|
| 2020/05/11 | 28 | 7.01 | 0 | 0.00 | 6.98 | 28 | 5,906 | 0.47% |
|
| 2020/05/04 | 2 | 6.96 | 0 | 0.00 | 6.90 | 2 | 5,870 | 0.03% |
|
| 2020/04/30 | 1 | 7.11 | 14 | 7.14 | 7.12 | -13 | 5,819 | -0.22% |
|
| 2020/04/29 | 7 | 6.98 | 11 | 6.99 | 6.98 | -4 | 5,752 | -0.07% |
|
| 2020/04/28 | 1 | 6.88 | 0 | 0.00 | 6.90 | 1 | 5,713 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 6.84 | 6.83 | -3 | 5,776 | -0.05% |
|
| 2020/04/24 | 1 | 6.71 | 0 | 0.00 | 6.70 | 1 | 5,713 | 0.02% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 6.70 | 6.71 | -1 | 5,712 | -0.02% |
|
| 2020/04/21 | 29 | 6.61 | 0 | 0.00 | 6.42 | 29 | 5,594 | 0.52% |
|
| 2020/04/17 | 10 | 6.79 | 10 | 6.94 | 6.79 | 0 | 5,616 | 0.00% |
|
| 2020/04/16 | 5 | 6.75 | 1 | 6.83 | 6.88 | 4 | 5,638 | 0.07% |
|
| 2020/04/15 | 82 | 6.92 | 0 | 0.00 | 6.84 | 82 | 5,639 | 1.45% |
|
| 2020/04/14 | 10 | 6.76 | 0 | 0.00 | 6.83 | 10 | 5,629 | 0.18% |
|
| 2020/04/13 | 10 | 6.83 | 0 | 0.00 | 6.75 | 10 | 5,567 | 0.18% |
|
| 2020/04/10 | 3 | 6.55 | 1 | 6.69 | 6.70 | 2 | 5,539 | 0.04% |
|
| 2020/04/09 | 1 | 6.24 | 1 | 6.43 | 6.38 | 0 | 5,416 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 6.11 | 6.15 | -1 | 5,245 | -0.02% |
|
| 2020/04/07 | 1 | 6.00 | 0 | 0.00 | 6.01 | 1 | 5,144 | 0.02% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 5.96 | 5.96 | -1 | 5,128 | -0.02% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 5.92 | 5.89 | -1 | 5,113 | -0.02% |
|
| 2020/03/31 | 0 | 5.81 | 0 | 0.00 | 5.85 | 0 | 5,206 | 0.00% |
|
| 2020/03/25 | 2 | 5.58 | 0 | 0.00 | 5.56 | 2 | 5,031 | 0.04% |
|
| 2020/03/24 | 3 | 5.39 | 0 | 0.00 | 5.32 | 3 | 4,822 | 0.06% |
|
| 2020/03/23 | 0 | 0.00 | 0.5 | 5.33 | 5.33 | -0.5 | 4,739 | -0.01% |
|
| 2020/03/20 | 0 | 0.00 | 0.5 | 5.29 | 5.28 | -0.5 | 4,751 | -0.01% |
|
| 2020/03/19 | 0.5 | 5.00 | 4 | 5.11 | 5.00 | -3.5 | 4,683 | -0.07% |
|
| 2020/03/16 | 2 | 5.78 | 0 | 0.00 | 5.74 | 2 | 4,318 | 0.05% |
|
| 2020/03/13 | 21 | 5.84 | 1 | 5.98 | 6.04 | 20 | 4,255 | 0.47% |
|
| 2020/03/12 | 1 | 6.75 | 20 | 6.68 | 6.47 | -19 | 3,951 | -0.48% |
|
| 2020/03/10 | 2 | 6.94 | 0 | 0.00 | 6.98 | 2 | 3,811 | 0.05% |
|
| 2020/03/09 | 8 | 7.09 | 0 | 0.00 | 7.00 | 8 | 3,823 | 0.21% |
|
| 2020/03/04 | 0 | 0.00 | 19 | 7.21 | 7.21 | -19 | 3,788 | -0.50% |
|
| 2020/03/03 | 3 | 7.21 | 1 | 7.26 | 7.24 | 2 | 3,782 | 0.05% |
|
| 2020/02/26 | 1 | 7.07 | 0 | 0.00 | 7.10 | 1 | 3,652 | 0.03% |
|
| 2020/02/25 | 5 | 7.13 | 0 | 0.00 | 7.14 | 5 | 3,659 | 0.14% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 7.30 | 7.30 | -1 | 3,647 | -0.03% |
|
| 2020/02/13 | 4 | 7.40 | 0 | 0.00 | 7.32 | 4 | 4,175 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 7.28 | 7.29 | -1 | 4,272 | -0.02% |
|
| 2020/02/10 | 2 | 7.19 | 0 | 0.00 | 7.18 | 2 | 4,270 | 0.05% |
|
| 2020/02/07 | 2 | 7.26 | 0 | 0.00 | 7.24 | 2 | 4,315 | 0.05% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 7.38 | 7.37 | -1 | 4,348 | -0.02% |
|
| 2020/02/05 | 4 | 7.25 | 0 | 0.00 | 7.26 | 4 | 4,453 | 0.09% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 7.24 | 7.25 | -1 | 4,452 | -0.02% |
|
| 2020/02/03 | 3 | 7.15 | 0 | 0.00 | 7.18 | 3 | 4,517 | 0.07% |
|
| 2020/01/30 | 7.5 | 7.36 | 0 | 0.00 | 7.24 | 7.5 | 4,588 | 0.16% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 7.54 | 7.58 | -1 | 5,929 | -0.02% |
|
| 2020/01/08 | 1 | 7.45 | 0 | 0.00 | 7.42 | 1 | 6,170 | 0.02% |
|
| 2020/01/07 | 1 | 7.57 | 0 | 0.00 | 7.56 | 1 | 6,276 | 0.02% |
|
| 2020/01/06 | 3 | 7.65 | 0 | 0.00 | 7.62 | 3 | 6,445 | 0.05% |
|
| 2020/01/03 | 40 | 7.76 | 0 | 0.00 | 7.74 | 40 | 6,450 | 0.62% |
|
| 2020/01/02 | 20 | 7.80 | 0 | 0.00 | 7.79 | 20 | 6,501 | 0.31% |
|
| 2019/12/30 | 2 | 7.84 | 0 | 0.00 | 7.82 | 2 | 6,548 | 0.03% |
|
| 2019/12/27 | 38 | 7.82 | 0 | 0.00 | 7.88 | 38 | 6,530 | 0.58% |
|
| 2019/12/26 | 0.5 | 7.80 | 5 | 7.87 | 7.80 | -4.5 | 6,496 | -0.07% |
|
| 2019/12/18 | 1 | 7.92 | 0 | 0.00 | 7.93 | 1 | 7,066 | 0.01% |
|
| 2019/12/13 | 2 | 7.85 | 0 | 0.00 | 7.84 | 2 | 7,069 | 0.03% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 7.89 | 7.89 | -1 | 7,062 | -0.01% |
|
| 2019/12/10 | 20 | 7.92 | 3 | 7.86 | 7.86 | 17 | 7,095 | 0.24% |
|
| 2019/12/06 | 5 | 7.80 | 0 | 0.00 | 7.79 | 5 | 7,243 | 0.07% |
|
| 2019/12/05 | 3 | 7.75 | 0 | 0.00 | 7.74 | 3 | 7,338 | 0.04% |
|
| 2019/12/04 | 1 | 7.71 | 0 | 0.00 | 7.71 | 1 | 7,360 | 0.01% |
|
| 2019/12/03 | 1 | 7.76 | 0 | 0.00 | 7.75 | 1 | 7,381 | 0.01% |
|
| 2019/12/02 | 0.5 | 7.79 | 0 | 0.00 | 7.79 | 0.5 | 7,366 | 0.01% |
|
| 2019/11/20 | 0 | 0.00 | 0.1 | 7.81 | 7.82 | -0.1 | 7,471 | 0.00% |
|
| 2019/11/18 | 2 | 7.83 | 0 | 0.00 | 7.82 | 2 | 7,452 | 0.03% |
|
| 2019/11/15 | 0.5 | 7.80 | 0 | 0.00 | 7.82 | 0.5 | 7,458 | 0.01% |
|
| 2019/11/13 | 0 | 0.00 | 8 | 7.93 | 7.93 | -8 | 7,334 | -0.11% |
|
| 2019/11/12 | 58 | 7.89 | 50 | 7.90 | 7.90 | 8 | 7,328 | 0.11% |
|
| 2019/11/06 | 20 | 8.13 | 0 | 0.00 | 8.09 | 20 | 6,830 | 0.29% |
|
| 2019/10/30 | 0 | 0.00 | 11 | 8.30 | 8.26 | -11 | 6,817 | -0.16% |
|
| 2019/10/25 | 2 | 8.27 | 0 | 0.00 | 8.26 | 2 | 6,618 | 0.03% |
|
| 2019/10/24 | 20 | 8.30 | 20 | 8.34 | 8.31 | 0 | 6,553 | 0.00% |
|
| 2019/10/23 | 53 | 8.32 | 53 | 8.34 | 8.35 | 0 | 6,464 | 0.00% |
|
| 2019/10/22 | 20 | 8.31 | 40 | 8.38 | 8.30 | -20 | 6,240 | -0.32% |
|
| 2019/10/21 | 46 | 8.37 | 39 | 8.32 | 8.39 | 7 | 6,043 | 0.12% |
|
| 2019/10/18 | 20 | 8.14 | 20 | 8.20 | 8.11 | 0 | 5,680 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 30 | 8.20 | 8.16 | -30 | 5,470 | -0.55% |
|
| 2019/10/15 | 29 | 8.02 | 29 | 8.04 | 8.03 | 0 | 4,854 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 40 | 7.72 | 7.74 | -40 | 4,526 | -0.88% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 7.87 | 7.88 | -3 | 4,483 | -0.07% |
|
| 2019/10/07 | 40 | 7.82 | 20 | 7.83 | 7.84 | 20 | 4,400 | 0.45% |
|
| 2019/10/04 | 40 | 7.79 | 38 | 7.78 | 7.78 | 2 | 4,382 | 0.05% |
|
| 2019/10/03 | 20 | 7.74 | 10 | 7.77 | 7.82 | 10 | 4,339 | 0.23% |
|
| 2019/10/02 | 0 | 0.00 | 30 | 7.76 | 7.75 | -30 | 4,330 | -0.69% |
|
| 2019/09/27 | 61 | 7.84 | 55 | 7.77 | 7.76 | 6 | 4,278 | 0.14% |
|
| 2019/09/26 | 56 | 7.95 | 26 | 8.09 | 7.85 | 30 | 4,203 | 0.71% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 8.00 | 8.01 | -1 | 3,810 | -0.03% |
|
| 2019/09/23 | 20 | 8.07 | 20 | 8.14 | 8.08 | 0 | 3,883 | 0.00% |
|
| 2019/09/20 | 33 | 7.90 | 35 | 7.98 | 7.98 | -2 | 3,788 | -0.05% |
|
| 2019/09/18 | 15 | 7.91 | 15 | 7.88 | 7.88 | 0 | 3,738 | 0.00% |
|
| 2019/09/12 | 20 | 7.96 | 20 | 8.00 | 7.96 | 0 | 3,816 | 0.00% |
|
| 2019/09/11 | 17 | 7.92 | 62 | 7.85 | 7.93 | -45 | 3,786 | -1.19% |
|
| 2019/09/10 | 38 | 7.75 | 48 | 7.80 | 7.81 | -10 | 3,703 | -0.27% |
|
| 2019/09/09 | 38 | 7.81 | 14 | 7.75 | 7.74 | 24 | 3,659 | 0.66% |
|
| 2019/09/06 | 61 | 7.70 | 30 | 7.70 | 7.70 | 31 | 3,593 | 0.86% |
|
| 2019/09/05 | 0 | 0.00 | 15 | 7.70 | 7.76 | -15 | 3,643 | -0.41% |
|
| 2019/09/04 | 15 | 7.62 | 0 | 0.00 | 7.64 | 15 | 3,612 | 0.42% |
|
| 2019/09/02 | 35 | 7.63 | 35 | 7.57 | 7.63 | 0 | 3,917 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 15 | 7.53 | 7.54 | -15 | 3,951 | -0.38% |
|
| 2019/08/28 | 0 | 0.00 | 16 | 7.52 | 7.52 | -16 | 4,102 | -0.39% |
|
| 2019/08/26 | 50 | 7.42 | 20 | 7.41 | 7.41 | 30 | 4,215 | 0.71% |
|
| 2019/08/23 | 0 | 0.00 | 55 | 7.48 | 7.49 | -55 | 4,315 | -1.27% |
|
| 2019/08/22 | 0 | 0.00 | 20 | 7.48 | 7.46 | -20 | 4,484 | -0.45% |
|
| 2019/08/21 | 58 | 7.44 | 53 | 7.45 | 7.44 | 5 | 4,870 | 0.10% |
|
| 2019/08/20 | 15 | 7.47 | 0 | 0.00 | 7.47 | 15 | 5,190 | 0.29% |
|
| 2019/08/16 | 18 | 7.35 | 11 | 7.39 | 7.39 | 7 | 5,558 | 0.13% |
|
| 2019/08/15 | 18 | 7.35 | 0 | 0.00 | 7.34 | 18 | 5,860 | 0.31% |
|
| 2019/08/13 | 40 | 7.43 | 25 | 7.44 | 7.44 | 15 | 6,127 | 0.24% |
|
| 2019/08/12 | 2 | 7.46 | 0 | 0.00 | 7.47 | 2 | 6,514 | 0.03% |
|
| 2019/08/08 | 0 | 0.00 | 15 | 7.44 | 7.46 | -15 | 6,981 | -0.21% |
|
| 2019/08/07 | 2 | 7.36 | 40 | 7.37 | 7.35 | -38 | 7,187 | -0.53% |
|
| 2019/08/05 | 65 | 7.37 | 50 | 7.28 | 7.28 | 15 | 7,347 | 0.20% |
|
| 2019/08/02 | 65 | 7.54 | 35 | 7.49 | 7.50 | 30 | 7,226 | 0.42% |
|
| 2019/08/01 | 11 | 7.67 | 0 | 0.00 | 7.61 | 11 | 7,314 | 0.15% |
|
| 2019/07/26 | 0.5 | 7.68 | 0 | 0.00 | 7.70 | 0.5 | 7,331 | 0.01% |
|
| 2019/07/24 | 18 | 7.72 | 0 | 0.00 | 7.73 | 18 | 7,310 | 0.25% |
|
| 2019/07/18 | 48 | 7.76 | 48 | 7.81 | 7.75 | 0 | 7,333 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 7.77 | 7.75 | -3 | 7,450 | -0.04% |
|
| 2019/07/12 | 0 | 0.00 | 15 | 7.77 | 7.79 | -15 | 7,452 | -0.20% |
|
| 2019/07/11 | 0 | 0.00 | 15 | 7.76 | 7.75 | -15 | 7,464 | -0.20% |
|
| 2019/07/05 | 0.5 | 7.80 | 0 | 0.00 | 7.80 | 0.5 | 7,524 | 0.01% |
|
| 2019/07/04 | 0 | 0.00 | 25 | 7.82 | 7.82 | -25 | 7,547 | -0.33% |
|
| 2019/07/03 | 0 | 0.00 | 20 | 7.81 | 7.81 | -20 | 7,622 | -0.26% |
|
| 2019/07/02 | 20 | 7.75 | 10 | 7.75 | 7.75 | 10 | 7,707 | 0.13% |
|
| 2019/06/28 | 64 | 7.76 | 14 | 7.77 | 7.77 | 50 | 7,823 | 0.64% |
|
| 2019/06/26 | 3 | 7.83 | 16 | 7.89 | 7.90 | -13 | 8,138 | -0.16% |
|
| 2019/06/25 | 5 | 7.83 | 0 | 0.00 | 7.83 | 5 | 8,422 | 0.06% |
|
| 2019/06/24 | 23 | 7.89 | 0 | 0.00 | 7.86 | 23 | 8,457 | 0.27% |
|
| 2019/06/21 | 30 | 7.91 | 30 | 7.96 | 7.93 | 0 | 8,445 | 0.00% |
|
| 2019/06/20 | 10 | 7.91 | 21 | 7.95 | 7.95 | -11 | 8,447 | -0.13% |
|
| 2019/06/19 | 0 | 0.00 | 30 | 7.88 | 7.90 | -30 | 8,452 | -0.35% |
|
| 2019/06/18 | 34 | 7.86 | 0 | 0.00 | 7.82 | 34 | 8,680 | 0.39% |
|
| 2019/06/17 | 25 | 7.93 | 33 | 7.94 | 7.93 | -8 | 8,662 | -0.09% |
|
| 2019/06/14 | 0 | 0.00 | 50 | 7.92 | 7.91 | -50 | 8,659 | -0.58% |
|
| 2019/06/13 | 63 | 7.93 | 63 | 7.90 | 7.89 | 0 | 8,638 | 0.00% |
|
| 2019/06/12 | 58 | 7.99 | 58 | 7.99 | 7.98 | 0 | 8,672 | 0.00% |
|
| 2019/06/11 | 63 | 8.16 | 32 | 8.05 | 8.03 | 31 | 8,608 | 0.36% |
|
| 2019/06/10 | 58 | 8.31 | 58 | 8.31 | 8.31 | 0 | 8,342 | 0.00% |
|
| 2019/06/06 | 68 | 8.37 | 53 | 8.31 | 8.32 | 15 | 8,348 | 0.18% |
|
| 2019/06/05 | 33 | 8.39 | 15 | 8.33 | 8.33 | 18 | 8,332 | 0.22% |
|
| 2019/06/04 | 0 | 0.00 | 6 | 8.40 | 8.32 | -6 | 8,312 | -0.07% |
|
| 2019/05/30 | 38 | 8.41 | 38 | 8.40 | 8.41 | 0 | 8,132 | 0.00% |
|
| 2019/05/29 | 41 | 8.38 | 90 | 8.39 | 8.37 | -49 | 8,110 | -0.60% |
|
| 2019/05/28 | 5 | 8.55 | 4 | 8.59 | 8.32 | 1 | 8,080 | 0.01% |
|
| 2019/05/27 | 4 | 8.52 | 7 | 8.52 | 8.53 | -3 | 7,814 | -0.04% |
|
| 2019/05/24 | 20 | 8.34 | 20 | 8.41 | 8.42 | 0 | 7,577 | 0.00% |
|
| 2019/05/23 | 15 | 8.35 | 20 | 8.33 | 8.36 | -5 | 7,470 | -0.07% |
|
| 2019/05/22 | 20 | 8.28 | 8 | 8.26 | 8.31 | 12 | 7,281 | 0.16% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 8.22 | 8.21 | -5 | 7,051 | -0.07% |
|
| 2019/05/20 | 5 | 8.07 | 15 | 8.20 | 8.21 | -10 | 7,286 | -0.14% |
|
| 2019/05/17 | 10 | 8.09 | 41 | 8.11 | 8.08 | -31 | 7,178 | -0.43% |
|
| 2019/05/16 | 43 | 8.13 | 20 | 8.11 | 8.11 | 23 | 6,870 | 0.33% |
|
| 2019/05/15 | 5 | 7.94 | 5 | 8.00 | 7.90 | 0 | 6,430 | 0.00% |
|
| 2019/05/09 | 25 | 7.93 | 25 | 7.88 | 7.91 | 0 | 6,196 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 7.81 | 7.80 | -1 | 6,014 | -0.02% |
|
| 2019/04/25 | 0 | 0.00 | 15 | 7.84 | 7.83 | -15 | 6,155 | -0.24% |
|
| 2019/04/24 | 15 | 7.95 | 0 | 0.00 | 7.82 | 15 | 6,492 | 0.23% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 7.77 | 7.75 | -1 | 6,329 | -0.02% |
|
| 2019/04/19 | 3 | 7.74 | 0 | 0.00 | 7.71 | 3 | 6,337 | 0.05% |
|
| 2019/04/18 | 0 | 0.00 | 23 | 7.71 | 7.71 | -23 | 6,431 | -0.36% |
|
| 2019/04/17 | 19 | 7.85 | 0 | 0.00 | 7.83 | 19 | 6,925 | 0.27% |
|
| 2019/04/16 | 15 | 7.77 | 0 | 0.00 | 7.75 | 15 | 6,895 | 0.22% |
|
| 2019/04/12 | 0 | 0.00 | 40 | 7.84 | 7.78 | -40 | 6,931 | -0.58% |
|
| 2019/04/11 | 0 | 0.00 | 40 | 7.84 | 7.85 | -40 | 6,916 | -0.58% |
|
| 2019/04/10 | 20 | 7.85 | 0 | 0.00 | 7.85 | 20 | 6,878 | 0.29% |
|
| 2019/04/08 | 2 | 7.79 | 1 | 7.87 | 7.79 | 1 | 6,865 | 0.01% |
|
| 2019/04/03 | 53 | 7.74 | 13 | 7.68 | 7.69 | 40 | 6,798 | 0.59% |
|
| 2019/04/02 | 2 | 7.67 | 0 | 0.00 | 7.65 | 2 | 6,776 | 0.03% |
|
| 2019/04/01 | 5 | 7.73 | 28 | 7.74 | 7.69 | -23 | 6,715 | -0.34% |
|
| 2019/03/29 | 8 | 8.07 | 0 | 0.00 | 8.05 | 8 | 6,355 | 0.13% |
|
| 2019/03/28 | 49 | 8.12 | 43 | 8.17 | 8.10 | 6 | 6,262 | 0.10% |
|
| 2019/03/27 | 25 | 8.03 | 30 | 8.04 | 8.04 | -5 | 6,021 | -0.08% |
|
| 2019/03/26 | 20 | 8.05 | 20 | 7.99 | 7.97 | 0 | 6,015 | 0.00% |
|
| 2019/03/25 | 6 | 7.96 | 20 | 7.98 | 7.99 | -14 | 6,108 | -0.23% |
|
| 2019/03/22 | 0 | 0.00 | 20 | 8.05 | 8.04 | -20 | 6,086 | -0.33% |
|
| 2019/03/21 | 60 | 8.10 | 5 | 8.11 | 8.10 | 55 | 6,148 | 0.89% |
|
| 2019/03/20 | 10 | 8.02 | 0 | 0.00 | 8.03 | 10 | 6,672 | 0.15% |
|
| 2019/03/19 | 5 | 7.99 | 0 | 0.00 | 7.96 | 5 | 6,773 | 0.07% |
|
| 2019/03/18 | 12 | 8.03 | 20 | 8.00 | 8.00 | -8 | 6,893 | -0.12% |
|
| 2019/03/15 | 20 | 8.05 | 28 | 8.03 | 8.02 | -8 | 7,059 | -0.11% |
|
| 2019/03/12 | 5 | 8.02 | 0 | 0.00 | 7.99 | 5 | 7,454 | 0.07% |
|
| 2019/03/11 | 22 | 7.98 | 0 | 0.00 | 7.99 | 22 | 7,633 | 0.29% |
|
| 2019/03/07 | 15 | 7.91 | 5 | 8.03 | 7.89 | 10 | 7,872 | 0.13% |
|
| 2019/03/06 | 0 | 0.00 | 12 | 8.01 | 7.99 | -12 | 7,971 | -0.15% |
|
| 2019/03/05 | 0 | 0.00 | 11 | 7.88 | 7.92 | -11 | 8,223 | -0.13% |
|
| 2019/03/04 | 7 | 7.90 | 0 | 0.00 | 7.87 | 7 | 8,304 | 0.08% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 7.99 | 7.97 | -1 | 8,516 | -0.01% |
|
| 2019/02/22 | 3 | 7.71 | 2 | 7.70 | 7.76 | 1 | 8,381 | 0.01% |
|
| 2019/02/19 | 1 | 7.61 | 1 | 7.74 | 7.60 | 0 | 8,298 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 7.45 | 7.38 | -1 | 7,936 | -0.01% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 7.27 | 7.27 | -3 | 7,967 | -0.04% |
|
| 2019/01/24 | 20 | 7.29 | 0 | 0.00 | 7.28 | 20 | 8,015 | 0.25% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 7.28 | 7.27 | -3 | 8,075 | -0.04% |
|
| 2019/01/21 | 13 | 7.29 | 0 | 0.00 | 7.27 | 13 | 8,646 | 0.15% |
|
| 2019/01/18 | 10 | 7.36 | 31 | 7.35 | 7.35 | -21 | 8,687 | -0.24% |
|
| 2019/01/16 | 15 | 7.25 | 5 | 7.28 | 7.25 | 10 | 8,889 | 0.11% |
|
| 2019/01/10 | 10 | 7.22 | 0 | 0.00 | 7.17 | 10 | 8,870 | 0.11% |
|
| 2019/01/09 | 20 | 7.39 | 1 | 7.27 | 7.24 | 19 | 8,862 | 0.21% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 7.17 | 7.16 | -1 | 8,585 | -0.01% |
|
| 2019/01/04 | 1 | 6.95 | 0 | 0.00 | 7.03 | 1 | 8,734 | 0.01% |
|
| 2019/01/02 | 1 | 7.05 | 0 | 0.00 | 7.05 | 1 | 9,174 | 0.01% |
|
| 2018/12/26 | 1 | 7.00 | 0 | 0.00 | 7.00 | 1 | 9,712 | 0.01% |
|
| 2018/12/25 | 3 | 7.00 | 1 | 6.92 | 7.02 | 2 | 9,900 | 0.02% |
|
| 2018/12/21 | 1 | 7.16 | 0 | 0.00 | 7.20 | 1 | 10,276 | 0.01% |
|
| 2018/12/14 | 1 | 7.54 | 2 | 7.48 | 7.50 | -1 | 11,320 | -0.01% |
|
| 2018/12/13 | 46 | 7.56 | 25 | 7.56 | 7.52 | 21 | 11,287 | 0.19% |
|
| 2018/12/12 | 10 | 8.24 | 0 | 0.00 | 8.12 | 10 | 10,605 | 0.09% |
|
| 2018/12/10 | 12 | 8.11 | 0 | 0.00 | 8.13 | 12 | 10,553 | 0.11% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 8.01 | 8.04 | -1 | 9,836 | -0.01% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 7.19 | 7.19 | -1 | 9,304 | -0.01% |
|
| 2018/11/13 | 1 | 7.02 | 0 | 0.00 | 7.03 | 1 | 9,418 | 0.01% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 7.10 | 7.10 | -3 | 9,583 | -0.03% |
|
| 2018/10/19 | 0 | 0.00 | 30 | 7.15 | 7.20 | -30 | 8,902 | -0.34% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 7.55 | 7.54 | -5 | 8,711 | -0.06% |
|
| 2018/10/15 | 8 | 7.67 | 0 | 0.00 | 7.66 | 8 | 8,824 | 0.09% |
|
| 2018/10/11 | 1 | 7.70 | 31 | 7.55 | 7.48 | -30 | 9,183 | -0.33% |
|
| 2018/10/09 | 6 | 8.23 | 4 | 8.15 | 8.10 | 2 | 9,074 | 0.02% |
|
| 2018/10/05 | 1 | 8.36 | 0 | 0.00 | 8.19 | 1 | 9,038 | 0.01% |
|
| 2018/10/04 | 30 | 8.53 | 0 | 0.00 | 8.46 | 30 | 8,728 | 0.34% |
|
| 2018/10/03 | 0 | 0.00 | 41 | 8.58 | 8.58 | -41 | 8,530 | -0.48% |
|
| 2018/10/02 | 20 | 8.48 | 2 | 8.49 | 8.47 | 18 | 8,335 | 0.22% |
|
| 2018/10/01 | 44 | 8.55 | 43 | 8.61 | 8.51 | 1 | 8,256 | 0.01% |
|
| 2018/09/28 | 1 | 8.41 | 0 | 0.00 | 8.40 | 1 | 8,133 | 0.01% |
|
| 2018/09/27 | 60 | 8.57 | 30 | 8.56 | 8.50 | 30 | 8,016 | 0.37% |
|
| 2018/09/26 | 89 | 8.61 | 69 | 8.58 | 8.64 | 20 | 7,748 | 0.26% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 8.00 | 8.00 | -2 | 7,428 | -0.03% |
|
| 2018/09/06 | 1 | 8.18 | 0 | 0.00 | 8.18 | 1 | 7,644 | 0.01% |
|
| 2018/09/04 | 2 | 8.38 | 0 | 0.00 | 8.38 | 2 | 8,059 | 0.02% |
|
| 2018/09/03 | 40 | 8.38 | 40 | 8.43 | 8.41 | 0 | 8,329 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 8.25 | 8.26 | -2 | 9,466 | -0.02% |
|
| 2018/08/30 | 2 | 8.30 | 20 | 8.34 | 8.28 | -18 | 10,720 | -0.17% |
|
| 2018/08/29 | 23 | 8.25 | 23 | 8.28 | 8.25 | 0 | 10,681 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 72 | 8.19 | 8.17 | -72 | 10,558 | -0.68% |
|
| 2018/08/23 | 30 | 8.19 | 11 | 8.17 | 8.20 | 19 | 10,594 | 0.18% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 8.17 | 8.13 | -3 | 10,833 | -0.03% |
|
| 2018/08/21 | 5 | 7.99 | 10 | 8.01 | 8.02 | -5 | 10,748 | -0.05% |
|
| 2018/08/17 | 60 | 7.97 | 65 | 8.01 | 7.95 | -5 | 10,898 | -0.05% |
|
| 2018/08/16 | 5 | 7.94 | 23 | 7.91 | 7.90 | -18 | 10,867 | -0.17% |
|
| 2018/08/15 | 15 | 8.01 | 0 | 0.00 | 7.89 | 15 | 10,872 | 0.14% |
|
| 2018/08/14 | 33 | 8.05 | 15 | 8.04 | 8.02 | 18 | 10,793 | 0.17% |
|
| 2018/08/13 | 51 | 8.10 | 0 | 0.00 | 8.00 | 51 | 10,827 | 0.47% |
|
| 2018/08/10 | 3 | 8.17 | 0 | 0.00 | 8.16 | 3 | 10,844 | 0.03% |
|
| 2018/08/07 | 0 | 0.00 | 8 | 8.14 | 8.14 | -8 | 11,223 | -0.07% |
|
| 2018/08/06 | 0 | 0.00 | 37 | 8.11 | 8.12 | -37 | 11,211 | -0.33% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 8.10 | 8.09 | -10 | 11,213 | -0.09% |
|
| 2018/08/02 | 0 | 0.00 | 55 | 8.07 | 8.08 | -55 | 11,255 | -0.49% |
|
| 2018/08/01 | 30 | 8.16 | 15 | 8.21 | 8.20 | 15 | 11,162 | 0.13% |
|
| 2018/07/31 | 33 | 8.19 | 0 | 0.00 | 8.16 | 33 | 11,110 | 0.30% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 8.19 | 8.17 | -3 | 10,971 | -0.03% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 8.19 | 8.18 | -2 | 10,944 | -0.02% |
|
| 2018/07/20 | 4 | 8.30 | 4 | 8.18 | 8.12 | 0 | 10,870 | 0.00% |
|
| 2018/07/19 | 200 | 8.36 | 201 | 8.34 | 8.27 | -1 | 10,687 | -0.01% |
大買/大賣/
|
| 2018/07/18 | 6 | 8.28 | 1 | 8.37 | 8.22 | 5 | 10,370 | 0.05% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 8.25 | 8.05 | -10 | 10,052 | -0.10% |
|
| 2018/07/13 | 1 | 8.14 | 1 | 8.15 | 8.15 | 0 | 9,819 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 8.02 | 7.97 | -1 | 9,881 | -0.01% |
|
| 2018/07/06 | 1 | 7.77 | 0 | 0.00 | 7.80 | 1 | 9,904 | 0.01% |
|
| 2018/07/05 | 1 | 8.01 | 0 | 0.00 | 7.94 | 1 | 9,806 | 0.01% |
|
| 2018/07/02 | 1 | 8.32 | 0 | 0.00 | 8.25 | 1 | 9,946 | 0.01% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 8.45 | 8.44 | -10 | 10,225 | -0.10% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 8.48 | 8.39 | -1 | 10,246 | -0.01% |
|
| 2018/06/21 | 2 | 8.65 | 1 | 8.72 | 8.54 | 1 | 10,704 | 0.01% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 8.39 | 8.42 | -1 | 10,683 | -0.01% |
|
| 2018/06/14 | 5 | 8.40 | 6 | 8.54 | 8.47 | -1 | 11,222 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 8.55 | 8.47 | -1 | 10,993 | -0.01% |
|
| 2018/06/12 | 25 | 8.72 | 13 | 8.66 | 8.64 | 12 | 10,771 | 0.11% |
|
| 2018/06/11 | 76 | 8.78 | 1 | 8.74 | 8.73 | 75 | 10,531 | 0.71% |
|
| 2018/06/08 | 192 | 9.23 | 13 | 9.10 | 8.92 | 179 | 10,175 | 1.76% |
大買/鉅額交易
|
| 2018/06/07 | 14 | 8.54 | 16 | 8.72 | 8.87 | -2 | 8,713 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 15 | 8.07 | 8.07 | -15 | 7,642 | -0.20% |
|
| 2018/06/05 | 30 | 8.03 | 5 | 8.04 | 8.01 | 25 | 7,577 | 0.33% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 8.05 | 8.05 | -10 | 7,551 | -0.13% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 8.11 | 8.07 | -6 | 7,507 | -0.08% |
|
| 2018/05/30 | 11 | 7.95 | 0 | 0.00 | 8.16 | 11 | 7,465 | 0.15% |
|
| 2018/05/29 | 30 | 8.08 | 0 | 0.00 | 8.07 | 30 | 7,164 | 0.42% |
|
| 2018/05/28 | 7 | 8.10 | 0 | 0.00 | 8.11 | 7 | 7,127 | 0.10% |
|
| 2018/05/25 | 0 | 0.00 | 101 | 8.13 | 8.09 | -101 | 7,156 | -1.41% |
大賣/鉅額交易
|
| 2018/05/22 | 0 | 0.00 | 4 | 8.05 | 8.02 | -4 | 7,111 | -0.06% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 8.11 | 8.06 | -2 | 7,109 | -0.03% |
|
| 2018/05/17 | 0 | 0.00 | 6 | 8.01 | 8.01 | -6 | 7,002 | -0.09% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 8.05 | 8.05 | -2 | 6,901 | -0.03% |
|
| 2018/05/09 | 7 | 7.68 | 8 | 7.60 | 7.60 | -1 | 7,041 | -0.01% |
|
| 2018/05/04 | 8 | 7.59 | 9 | 7.56 | 7.56 | -1 | 7,139 | -0.01% |
|
| 2018/05/03 | 9 | 7.59 | 9 | 7.54 | 7.54 | 0 | 7,174 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 7.52 | 7.59 | -2 | 7,380 | -0.03% |
|
| 2018/04/26 | 1 | 7.60 | 0 | 0.00 | 7.41 | 1 | 7,619 | 0.01% |
|
| 2018/04/25 | 9 | 7.57 | 10 | 7.55 | 7.55 | -1 | 7,795 | -0.01% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 7.66 | 7.55 | -2 | 7,887 | -0.03% |
|
| 2018/04/23 | 0 | 0.00 | 300 | 7.62 | 7.69 | -300 | 7,900 | -3.80% |
大賣/鉅額交易
|
| 2018/04/20 | 10 | 7.61 | 10 | 7.60 | 7.60 | 0 | 7,952 | 0.00% |
|
| 2018/04/18 | 10 | 7.60 | 10 | 7.56 | 7.56 | 0 | 8,082 | 0.00% |
|
| 2018/04/17 | 10 | 7.66 | 10 | 7.56 | 7.56 | 0 | 8,184 | 0.00% |
|
| 2018/04/16 | 100 | 7.88 | 2 | 7.87 | 7.75 | 98 | 8,480 | 1.16% |
|
| 2018/04/13 | 0 | 0.00 | 15 | 7.85 | 7.83 | -15 | 8,457 | -0.18% |
|
| 2018/04/12 | 15 | 7.86 | 0 | 0.00 | 7.91 | 15 | 8,519 | 0.18% |
|
| 2018/04/10 | 10 | 7.90 | 0 | 0.00 | 7.85 | 10 | 8,623 | 0.12% |
|
| 2018/04/09 | 10 | 8.02 | 10 | 7.92 | 7.92 | 0 | 8,635 | 0.00% |
|
| 2018/04/03 | 20 | 8.15 | 10 | 8.10 | 8.10 | 10 | 8,562 | 0.12% |
|
| 2018/04/02 | 10 | 7.99 | 25 | 8.20 | 8.21 | -15 | 8,524 | -0.18% |
|
| 2018/03/30 | 11 | 8.07 | 0 | 0.00 | 8.00 | 11 | 8,262 | 0.13% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 8.10 | 8.02 | -10 | 8,349 | -0.12% |
|
| 2018/03/27 | 3 | 8.18 | 110 | 8.12 | 8.04 | -107 | 9,280 | -1.15% |
大賣/鉅額交易
|
| 2018/03/26 | 2 | 7.86 | 30 | 7.99 | 7.98 | -28 | 9,156 | -0.31% |
|
| 2018/03/23 | 104 | 7.85 | 0 | 0.00 | 7.83 | 104 | 9,115 | 1.14% |
大買/鉅額交易
|
| 2018/03/22 | 203 | 7.96 | 207 | 7.91 | 8.00 | -4 | 9,121 | -0.04% |
大買/大賣/
|
| 2018/03/15 | 20 | 7.65 | 20 | 7.63 | 7.63 | 0 | 8,769 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 7.48 | 7.55 | -1 | 9,652 | -0.01% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 7.39 | 7.37 | -2 | 9,666 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 24 | 7.38 | 7.39 | -24 | 9,840 | -0.24% |
|
| 2018/03/05 | 3 | 7.46 | 0 | 0.00 | 7.34 | 3 | 11,838 | 0.03% |
|
| 2018/03/01 | 0 | 0.00 | 70 | 7.50 | 7.53 | -70 | 12,874 | -0.54% |
|
| 2018/02/27 | 3 | 7.60 | 0 | 0.00 | 7.53 | 3 | 13,039 | 0.02% |
|
| 2018/02/26 | 2 | 7.65 | 0 | 0.00 | 7.63 | 2 | 13,009 | 0.02% |
|
| 2018/02/23 | 53 | 7.71 | 0 | 0.00 | 7.63 | 53 | 13,066 | 0.41% |
|
| 2018/02/21 | 88 | 7.46 | 89 | 7.47 | 7.45 | -1 | 13,403 | -0.01% |
|
| 2018/02/09 | 3 | 7.12 | 0 | 0.00 | 7.23 | 3 | 13,289 | 0.02% |
|
| 2018/02/08 | 1 | 7.27 | 0 | 0.00 | 7.30 | 1 | 13,227 | 0.01% |
|
| 2018/02/07 | 18 | 7.38 | 19 | 7.49 | 7.35 | -1 | 13,237 | -0.01% |
|
| 2018/02/06 | 30 | 7.16 | 0 | 0.00 | 7.10 | 30 | 12,958 | 0.23% |
|
| 2018/02/05 | 10 | 7.58 | 0 | 0.00 | 7.55 | 10 | 12,829 | 0.08% |
|
| 2018/02/01 | 5 | 7.83 | 0 | 0.00 | 7.80 | 5 | 12,806 | 0.04% |
|
| 2018/01/25 | 88 | 7.86 | 88 | 7.95 | 7.86 | 0 | 12,795 | 0.00% |
|
| 2018/01/24 | 5 | 7.78 | 0 | 0.00 | 7.79 | 5 | 12,664 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 8 | 8.10 | 8.09 | -8 | 12,489 | -0.06% |
|
| 2018/01/16 | 8 | 8.15 | 0 | 0.00 | 8.18 | 8 | 12,370 | 0.06% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 8.14 | 8.14 | -10 | 12,409 | -0.08% |
|
| 2018/01/12 | 5 | 8.15 | 0 | 0.00 | 8.10 | 5 | 12,611 | 0.04% |
|
| 2018/01/11 | 88 | 8.20 | 88 | 8.10 | 8.10 | 0 | 12,525 | 0.00% |
|
| 2018/01/10 | 10 | 8.28 | 1 | 8.24 | 8.21 | 9 | 12,433 | 0.07% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 8.20 | 8.16 | -3 | 12,092 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 8.26 | 8.17 | -1 | 12,108 | -0.01% |
|