皇翔 (2545)-華南永昌-林口券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	75.60	1	73.50	76.60	1	1,389	0.07%
2024/11/13	0	0.00	2	66.00	66.70	-2	1,726	-0.12%
2024/11/11	0	0.00	6	67.20	67.30	-6	1,793	-0.33%
2024/11/08	2	64.80	0	0.00	64.70	2	1,775	0.11%
2024/10/11	0	0.00	5	59.84	59.40	-5	2,265	-0.22%
2024/09/30	5	58.90	0	0.00	59.40	5	2,308	0.22%
2024/09/25	0	0.00	0	58.08	58.00	0	2,343	0.00%
2024/09/24	0	57.20	0	0.00	57.00	0	2,340	0.00%
2024/09/23	3	56.00	3	56.60	57.50	0	2,334	0.00%
2024/09/20	0	59.20	0	0.00	58.50	0	2,308	0.00%
2024/09/13	0	0.00	2	63.80	63.60	-2	2,196	-0.09%
2024/09/12	0	0.00	2	62.10	61.80	-2	2,168	-0.09%
2024/09/11	1	60.80	0	0.00	61.60	1	2,162	0.05%
2024/09/10	1	61.50	1	62.70	61.10	0	2,154	0.00%
2024/09/03	0	0.00	3	61.40	60.30	-3	2,154	-0.14%
2024/09/02	0	0.00	0	63.00	61.60	0	2,167	0.00%
2024/08/30	3	64.60	0	0.00	63.90	3	2,160	0.14%
2024/08/23	3	61.57	0	0.00	61.30	3	2,095	0.14%
2024/08/22	10	62.65	19	63.13	63.00	-9	2,086	-0.43%
2024/08/20	8	65.63	0	0.00	65.00	8	2,038	0.39%
2024/08/19	0	0.00	2	70.55	70.60	-2	2,009	-0.10%
2024/08/16	2	68.65	5	69.42	69.10	-3	2,000	-0.15%
2024/08/15	5	67.70	6	70.02	67.20	-1	1,939	-0.05%
2024/08/14	0	0.00	11	65.30	65.30	-11	1,818	-0.61%
2024/08/13	0	58.10	0	0.00	59.40	0	1,788	0.00%
2024/08/06	1	53.60	0	0.00	54.00	1	1,947	0.05%
2024/08/02	6	64.17	0	0.00	64.00	6	2,030	0.30%
2024/08/01	0	0.00	6	67.65	68.50	-6	2,071	-0.29%
2024/07/22	1	60.90	0	0.00	62.10	1	2,491	0.04%
2024/07/19	2	62.90	0	0.00	63.70	2	2,503	0.08%
2024/07/18	2	64.25	0	0.00	64.50	2	2,499	0.08%
2024/07/17	0	0.00	6	65.55	64.70	-6	2,510	-0.24%
2024/07/16	1	64.40	0	0.00	64.80	1	2,560	0.04%
2024/07/12	1	62.60	2	63.10	62.60	-1	2,602	-0.04%
2024/07/11	0	0.00	9	62.72	63.50	-9	2,586	-0.35%
2024/07/02	1	58.70	0	0.00	59.20	1	2,598	0.04%
2024/07/01	6	58.88	3	59.40	60.10	3	2,583	0.12%
2024/06/20	1	56.50	0	0.00	56.70	1	2,529	0.04%
2024/06/19	0	0.00	2	56.90	56.80	-2	2,518	-0.08%
2024/06/17	1	57.80	0	0.00	57.10	1	2,502	0.04%
2024/06/14	2	57.10	1	58.80	57.90	1	2,497	0.04%
2024/06/13	1	56.00	0	0.00	57.00	1	2,481	0.04%
2024/06/12	3	57.70	0	0.00	57.50	3	2,450	0.12%
2024/06/11	3	60.47	0	0.00	60.50	3	2,417	0.12%
2024/06/07	2	63.00	0	0.00	62.60	2	2,374	0.08%
2024/06/05	0	0.00	2	61.90	61.70	-2	2,309	-0.09%
2024/06/04	0	0.00	1	62.00	62.50	-1	2,281	-0.04%
2024/05/31	0	0.00	5	59.28	60.00	-5	2,236	-0.22%
2024/05/30	2	58.50	0	0.00	58.50	2	2,194	0.09%
2024/05/29	1	57.50	0	0.00	58.50	1	2,185	0.05%
2024/05/27	2	57.65	0	0.00	58.00	2	2,152	0.09%
2024/05/17	0	0.00	4	60.88	60.60	-4	1,931	-0.21%
2024/05/10	5	57.76	0	0.00	57.20	5	1,691	0.30%
2024/05/09	1	59.70	2	60.30	58.40	-1	1,623	-0.06%
2024/05/08	4	59.45	0	0.00	60.50	4	1,552	0.26%
2024/05/07	3	62.27	0	0.00	61.60	3	1,464	0.20%
2024/05/06	1	64.90	1	66.30	66.30	0	1,379	0.00%
2024/05/03	5	62.18	8	63.92	67.20	-3	1,196	-0.25%
2024/05/02	1	60.60	3	61.10	61.10	-2	996	-0.20%
2024/04/30	0	0.00	3	56.60	58.00	-3	911	-0.33%
2024/04/29	5	57.00	0	0.00	57.30	5	867	0.58%
2024/04/26	1	57.80	0	0.00	57.20	1	802	0.12%
2024/04/24	1	53.50	0	0.00	53.70	1	693	0.14%
2024/04/23	0	0.00	2	53.90	53.60	-2	671	-0.30%
2024/04/22	2	51.60	2	53.80	51.90	0	645	0.00%
2024/04/19	0	0.00	2	51.10	51.30	-2	583	-0.34%
2024/04/18	2	52.20	1	52.20	52.30	1	543	0.18%
2024/04/17	7	48.84	0	0.00	49.75	7	483	1.45%
2024/04/16	1	48.60	0	0.00	48.25	1	468	0.21%
2024/04/12	8	49.51	1	49.80	49.80	7	427	1.64%
2024/04/11	1	50.00	1	49.70	50.20	0	395	0.00%
2024/04/10	0	0.00	2	46.00	46.20	-2	324	-0.62%
2024/03/21	1	43.90	0	0.00	43.95	1	283	0.35%
2024/03/18	0	0.00	1	43.30	43.30	-1	290	-0.34%
2024/03/06	1	43.70	0	0.00	43.80	1	284	0.35%
2024/01/29	0	0.00	1	43.00	43.00	-1	237	-0.42%
2024/01/19	0	0.00	10	43.00	43.00	-10	225	-4.43%
2024/01/17	10	42.40	0	0.00	42.40	10	220	4.54%
2024/01/15	0	0.00	11	43.97	44.15	-11	193	-5.70%
2024/01/03	10	42.77	0	0.00	42.75	10	175	5.69%
2023/12/26	0	0.00	10	42.98	42.95	-10	168	-5.94%
2023/12/22	3	42.40	0	0.00	43.00	3	164	1.83%
2023/12/21	0	0.00	1	42.45	42.70	-1	156	-0.64%
2023/12/13	1	40.55	0	0.00	40.55	1	123	0.81%
2023/12/12	0	0.00	2	40.60	40.75	-2	122	-1.63%
2023/12/04	0	0.00	1	39.80	39.80	-1	112	-0.89%
2023/10/25	0	0.00	1	38.45	38.55	-1	123	-0.81%
2023/10/19	1	38.20	0	0.00	38.05	1	139	0.72%
2023/08/21	1	39.25	0	0.00	39.00	1	403	0.25%
2023/07/21	0	0.00	1	39.40	39.20	-1	419	-0.24%
2023/07/14	0	0.00	2	39.70	39.75	-2	422	-0.47%
2023/07/12	2	39.95	0	0.00	39.90	2	427	0.47%
2023/07/06	0	40.54	0	0.00	40.60	0	432	0.00%
2023/06/21	2	45.70	16	45.65	45.55	-14	428	-3.26%
2023/06/20	2	45.75	0	0.00	45.50	2	398	0.50%
2023/06/19	1	46.30	0	0.00	46.35	1	374	0.27%
2023/06/12	3	47.35	0	0.00	47.00	3	444	0.68%
2023/06/09	0	0.00	3	47.65	47.65	-3	443	-0.68%
2023/06/07	0	0.00	1	47.25	47.50	-1	442	-0.23%
2023/06/01	1	45.80	0	0.00	46.00	1	468	0.21%
2023/05/04	0	0.00	1	46.95	46.70	-1	530	-0.19%
2023/05/02	1	46.55	0	0.00	46.55	1	527	0.19%
2023/04/28	1	46.40	0	0.00	46.45	1	530	0.19%
2023/04/17	6	46.54	1	46.60	46.55	5	505	0.99%
2023/04/13	14	46.38	1	46.45	46.35	13	495	2.63%
2023/04/12	6	46.10	0	0.00	46.15	6	490	1.22%
2023/04/11	1	46.00	1	45.95	46.05	0	487	0.00%
2023/04/10	0	0.00	1	46.00	45.95	-1	480	-0.21%
2023/04/06	2	45.43	0	0.00	45.20	2	458	0.44%
2023/03/31	1	45.45	2	45.05	45.40	-1	453	-0.22%
2023/03/28	0	0.00	1	45.00	44.90	-1	439	-0.23%
2023/03/27	1	44.40	0	0.00	44.55	1	423	0.24%
2023/03/21	3	44.63	0	0.00	44.55	3	405	0.74%
2023/03/17	0	0.00	1	44.10	43.85	-1	391	-0.26%
2023/03/16	1	43.45	0	0.00	43.30	1	383	0.26%
2023/03/08	0	0.00	1	46.40	46.55	-1	288	-0.35%
2023/03/06	1	45.60	0	0.00	45.50	1	266	0.38%
2023/03/02	0	0.00	1	45.05	44.75	-1	251	-0.40%
2023/02/17	0	0.00	10	43.95	43.55	-10	210	-4.75%
2023/02/16	0	0.00	1	43.90	43.90	-1	209	-0.48%
2023/02/09	1	43.45	0	0.00	43.60	1	204	0.49%
2023/02/06	0	0.00	2	42.45	42.95	-2	194	-1.03%
2022/11/04	4	40.55	0	0.00	40.70	4	325	1.23%
2022/11/03	6	40.10	0	0.00	40.10	6	344	1.74%
2022/10/14	1	39.10	0	0.00	39.30	1	357	0.28%
2022/09/16	2	42.60	2	42.60	42.55	0	433	0.00%
2022/08/25	0	0.00	10	46.04	45.95	-10	803	-1.24%
2022/08/17	10	45.50	0	0.00	45.20	10	814	1.23%
2022/06/17	0	0.00	7	53.60	53.70	-7	1,614	-0.43%
2022/06/15	0	0.00	6	57.00	57.00	-6	1,668	-0.36%
2022/06/02	1	57.30	0	0.00	57.30	1	1,972	0.05%
2022/05/26	5	53.10	0	0.00	53.00	5	1,965	0.25%
2022/05/19	1	52.40	0	0.00	52.70	1	1,997	0.05%
2022/04/21	0	0.00	1	61.50	60.20	-1	1,757	-0.06%
2022/04/19	0	0.00	1	56.30	56.50	-1	1,591	-0.06%
2022/04/18	3	56.37	3	54.83	54.70	0	1,570	0.00%
2022/04/15	0	0.00	2	55.10	55.40	-2	1,533	-0.13%
2022/04/08	2	55.00	33	54.90	54.90	-31	1,466	-2.11%
2022/04/07	1	55.00	1	55.40	54.20	0	1,440	0.00%
2022/04/01	0	0.00	30	54.50	54.00	-30	1,368	-2.19%
2022/03/31	6	54.17	1	54.30	54.70	5	1,352	0.37%
2022/03/28	0	0.00	10	54.00	53.70	-10	1,281	-0.78%
2022/03/25	0	0.00	3	54.43	54.90	-3	1,242	-0.24%
2022/03/24	1	54.90	8	54.80	54.30	-7	1,200	-0.58%
2022/03/23	3	53.70	9	51.80	54.80	-6	1,148	-0.52%
2022/03/18	1	48.70	5	49.14	49.40	-4	921	-0.43%
2022/03/17	53	47.67	13	47.16	48.50	40	825	4.84%
2022/03/16	33	45.45	2	45.45	45.45	31	625	4.96%
2022/03/04	0	0.00	3	42.60	42.55	-3	398	-0.75%
2022/02/10	0	0.00	2	39.80	40.05	-2	336	-0.59%
2022/02/08	0	0.00	4	40.05	40.00	-4	339	-1.18%
2022/01/14	0	0.00	5	38.95	39.00	-5	341	-1.46%
2022/01/11	0.6	38.30	0	0.00	38.70	0.6	346	0.17%
2022/01/10	0.4	38.40	0	0.00	38.45	0.4	339	0.12%
2021/12/20	0	0.00	1	36.80	36.80	-1	340	-0.29%
2021/12/08	6	37.57	0	0.00	37.45	6	366	1.64%
2021/11/24	1	37.10	60	37.08	37.10	-59	406	-14.52%
2021/11/22	0	0.00	60	37.05	37.10	-60	429	-13.97%
2021/11/15	0	0.00	1	38.90	38.50	-1	595	-0.17%
2021/11/11	3	39.03	0	0.00	38.95	3	637	0.47%
2021/11/03	1	38.15	0	0.00	38.25	1	692	0.14%
2021/10/21	4	37.00	0	0.00	37.05	4	702	0.57%
2021/10/14	0	0.00	2	37.20	37.35	-2	694	-0.29%
2021/10/07	2	36.90	0	0.00	36.90	2	707	0.28%
2021/10/06	1	36.80	0	0.00	36.80	1	715	0.14%
2021/09/17	1	37.20	0	0.00	37.00	1	799	0.13%
2021/09/15	3	37.45	0	0.00	37.45	3	802	0.37%
2021/09/06	0	0.00	1	38.45	38.20	-1	828	-0.12%
2021/08/31	1	38.55	10	38.70	38.70	-9	820	-1.10%
2021/08/24	10	37.75	0	0.00	37.85	10	793	1.26%
2021/08/19	0	0.00	9	44.00	43.65	-9	692	-1.30%
2021/08/11	1	43.85	0	0.00	44.00	1	600	0.17%
2021/07/22	0	0.00	10	42.80	42.65	-10	776	-1.29%
2021/07/13	0	0.00	5	43.40	42.65	-5	932	-0.54%
2021/07/09	10	43.25	0	0.00	43.25	10	940	1.06%
2021/07/07	2	43.33	0	0.00	43.10	2	981	0.20%
2021/07/01	0	0.00	8	43.53	43.50	-8	1,069	-0.75%
2021/05/12	1	39.80	0	0.00	40.45	1	1,205	0.08%
2021/05/10	0	0.00	8	43.38	43.50	-8	1,140	-0.70%
2021/05/07	2	42.28	0	0.00	42.45	2	1,136	0.18%
2021/05/03	0	0.00	1	43.25	43.15	-1	1,101	-0.09%
2021/04/28	0	0.00	2	44.33	44.30	-2	1,084	-0.18%
2021/04/27	0	0.00	1	44.00	44.05	-1	1,063	-0.09%
2021/04/26	0	0.00	1	43.95	43.95	-1	1,052	-0.10%
2021/04/22	9	44.17	0	0.00	43.60	9	1,024	0.88%
2021/04/21	2	43.63	0	0.00	43.90	2	988	0.20%
2021/04/20	2	43.40	0	0.00	43.50	2	963	0.21%
2021/04/19	0	0.00	4	44.13	44.20	-4	928	-0.43%
2021/04/16	2	42.78	0	0.00	43.20	2	900	0.22%
2021/04/14	3	42.20	0	0.00	42.75	3	879	0.34%
2021/04/13	2	43.00	0	0.00	42.90	2	858	0.23%
2021/04/12	1	43.35	0	0.00	43.55	1	837	0.12%
2021/04/08	1	44.10	0	0.00	44.10	1	791	0.13%
2021/04/07	0	0.00	1	43.50	43.50	-1	759	-0.13%
2021/04/01	5	43.00	27	43.15	43.15	-22	699	-3.14%
2021/03/30	4	42.90	10	42.90	42.90	-6	659	-0.91%
2021/03/29	28	42.90	0	0.00	43.00	28	643	4.35%
2021/03/25	40	42.63	0	0.00	42.55	40	597	6.69%
2021/03/23	91	42.54	0	0.00	43.20	91	514	17.68%
2021/03/19	2	37.70	0	0.00	37.80	2	357	0.56%
2021/03/09	0	0.00	2	36.80	36.90	-2	361	-0.55%
2021/02/26	2	36.38	0	0.00	36.40	2	378	0.53%
2021/02/24	0	0.00	1	36.80	36.70	-1	370	-0.27%
2021/02/04	1	34.35	0	0.00	34.30	1	367	0.27%
2020/12/03	3	38.50	0	0.00	39.00	3	314	0.95%
2020/12/01	2	39.00	0	0.00	39.30	2	298	0.67%
2020/11/16	5	38.70	0	0.00	38.90	5	314	1.59%
2020/10/08	0	0.00	4	39.40	39.40	-4	348	-1.15%
2020/03/18	0	0.00	2	27.45	25.70	-2	447	-0.45%
2020/03/02	2	31.80	2	32.20	32.35	0	550	0.00%
2020/01/20	0	0.00	1	39.70	39.70	-1	581	-0.17%
2020/01/07	0	0.00	2	39.90	40.00	-2	642	-0.31%
2020/01/06	2	39.30	0	0.00	39.45	2	647	0.31%
2019/12/30	0	0.00	5	40.02	39.45	-5	592	-0.84%
2019/12/25	1	38.90	1	38.75	38.65	0	567	0.00%
2019/11/05	0	0.00	1	35.85	36.10	-1	352	-0.28%
2019/07/05	0	0.00	1	31.25	31.30	-1	331	-0.30%
2019/06/25	0	0.00	1	31.50	31.60	-1	342	-0.29%
2019/04/24	2	27.95	0	0.00	28.10	2	213	0.94%
2019/01/28	2.3	26.09	0	0.00	26.10	2.3	222	1.05%
2019/01/21	0	0.00	1	26.30	26.30	-1	232	-0.43%
2018/11/20	2	23.75	0	0.00	24.00	2	241	0.83%
2018/08/16	0	0.00	0.5	26.35	26.35	-0.5	141	-0.37%
2018/07/31	0	0.00	1	28.05	27.95	-1	148	-0.67%
2018/07/16	0	0.00	1	26.65	26.70	-1	144	-0.69%
2018/07/11	1	26.50	0	0.00	26.55	1	150	0.67%
2018/06/26	1	27.30	0	0.00	27.35	1	145	0.69%
2018/06/12	0	0.00	1	28.65	28.70	-1	146	-0.68%
2018/06/06	1	29.05	0	0.00	29.15	1	152	0.66%
2018/05/28	0	0.00	3	28.10	28.05	-3	143	-2.09%
2018/04/27	0	0.00	1	28.00	27.90	-1	177	-0.56%
2018/04/24	0	0.00	1	28.40	28.65	-1	184	-0.54%
2018/04/20	1	28.70	0	0.00	28.65	1	201	0.50%
2018/03/29	0	0.00	3	29.53	29.45	-3	232	-1.29%
2018/02/23	0	0.00	1	29.25	29.35	-1	244	-0.41%
2018/02/22	1	29.35	0	0.00	29.40	1	249	0.40%
2018/01/25	0	0.00	1	31.45	31.35	-1	260	-0.38%
2018/01/03	0	0.00	3	30.80	31.30	-3	371	-0.81%