東森 (2614)-華南永昌-林口券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
1,379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	6	19.90	19.95	-6	719	-0.83%
2024/04/11	0.1	19.85	0	0.00	19.85	0.1	713	0.01%
2024/04/10	2	19.90	0	0.00	19.90	2	714	0.28%
2024/04/09	0	0.00	0.4	19.75	19.70	-0.4	720	-0.05%
2024/04/03	0	0.00	0	19.80	19.75	0	719	0.00%
2024/04/02	2	20.10	0	20.07	20.00	2	717	0.28%
2024/03/29	20	20.25	0	0.00	20.25	20	703	2.84%
2024/03/27	10	19.95	0	0.00	20.05	10	683	1.46%
2024/03/26	20	20.05	0	0.00	20.00	20	679	2.94%
2024/03/25	0	20.04	15	20.00	20.00	-15	683	-2.19%
2024/03/22	0	19.98	45	19.97	20.00	-45	689	-6.53%
2024/03/20	0	0.00	1.9	19.70	19.65	-1.9	689	-0.27%
2024/03/18	0	0.00	1	19.70	20.00	-1	685	-0.15%
2024/03/14	1	19.85	0	0.00	20.00	1	672	0.15%
2024/03/12	10	20.35	0	0.00	20.20	10	670	1.49%
2024/03/11	5	19.95	0	0.00	20.10	5	688	0.73%
2024/03/08	1	19.80	0	0.00	20.00	1	719	0.14%
2024/03/06	5	20.03	0	0.00	20.05	5	830	0.60%
2024/03/05	2	20.20	0	0.00	20.20	2	820	0.24%
2024/03/01	13	20.18	0	0.00	20.25	13	812	1.60%
2024/02/29	0	20.20	0	0.00	20.25	0	822	0.00%
2024/02/23	0	21.10	0	0.00	20.80	0	942	0.00%
2024/02/22	0	0.00	12.7	21.16	21.05	-12.7	942	-1.34%
2024/02/20	0	21.35	0	0.00	21.30	0	942	0.00%
2024/02/02	10.4	20.76	0	0.00	20.70	10.4	929	1.12%
2024/01/24	0	0.00	0	21.30	21.25	0	950	0.00%
2024/01/19	8	20.71	0.5	20.70	20.75	7.5	960	0.78%
2024/01/18	2	20.65	0.4	20.95	20.65	1.6	954	0.17%
2024/01/17	20	21.08	1	21.20	20.85	19	960	1.98%
2024/01/16	20	21.48	0	0.00	21.30	20	951	2.10%
2024/01/12	0	0.00	1.1	21.99	21.85	-1.1	939	-0.11%
2024/01/10	24	21.90	0	0.00	21.85	24	945	2.54%
2024/01/09	20	22.20	0	0.00	22.10	20	930	2.15%
2024/01/05	13	22.28	0	0.00	22.35	13	924	1.41%
2024/01/04	41	22.28	0	0.00	22.15	41	924	4.43%
2024/01/03	10	22.30	0.5	22.30	22.30	9.5	928	1.02%
2023/12/29	0	0.00	1	22.60	22.65	-1	924	-0.11%
2023/12/28	0	0.00	1	22.65	22.65	-1	930	-0.11%
2023/12/26	2.1	22.30	0	0.00	22.40	2.1	963	0.22%
2023/12/25	6	22.28	0	0.00	22.15	6	965	0.62%
2023/12/22	10	22.65	0	0.00	22.55	10	973	1.03%
2023/12/20	0	0.00	1.6	22.79	22.85	-1.6	1,034	-0.16%
2023/12/15	10	22.63	0	0.00	22.70	10	1,029	0.97%
2023/12/13	0.5	22.55	0	0.00	22.55	0.5	1,033	0.05%
2023/12/12	11	22.69	10	22.60	22.60	1	1,038	0.10%
2023/12/11	5	22.90	0	0.00	22.95	5	1,037	0.48%
2023/12/08	0.1	23.05	0	0.00	23.05	0.1	1,040	0.01%
2023/12/07	0	23.20	0	0.00	23.15	0	1,044	0.00%
2023/12/06	2	23.15	0.1	23.30	23.10	1.9	1,071	0.18%
2023/12/05	30	23.65	20	23.53	23.50	10	1,124	0.89%
2023/12/04	4	24.68	24	24.72	24.20	-20	1,480	-1.35%
2023/11/30	0	23.15	0	0.00	23.25	0	1,423	0.00%
2023/11/29	0	23.20	6	23.15	23.15	-6	1,443	-0.41%
2023/11/16	0	22.20	0	0.00	22.30	0	1,498	0.00%
2023/11/10	1.4	22.12	0	0.00	22.15	1.4	1,603	0.09%
2023/11/08	0	0.00	11	22.65	22.60	-11	1,634	-0.67%
2023/11/02	0	0.00	0.6	22.05	22.20	-0.6	1,648	-0.03%
2023/10/30	0	0.00	2	22.25	22.25	-2	1,688	-0.12%
2023/10/27	1	21.95	6	21.94	21.90	-5	1,690	-0.29%
2023/10/26	0	0.00	1	21.45	21.35	-1	1,695	-0.06%
2023/10/25	0	0.00	7	21.56	21.75	-7	1,717	-0.41%
2023/10/24	0	0.00	7	21.19	21.20	-7	1,721	-0.41%
2023/10/23	1	21.25	3	21.15	21.10	-2	1,754	-0.11%
2023/10/20	33	20.93	20	20.95	21.00	13	1,805	0.72%
2023/10/19	15	21.23	0	0.00	21.05	15	1,863	0.80%
2023/10/18	20	21.44	3	21.75	21.40	17	1,892	0.90%
2023/10/13	32.9	22.38	0	0.00	22.20	32.9	1,923	1.71%
2023/10/12	1	22.35	0	0.00	22.35	1	1,958	0.05%
2023/10/11	6	22.48	0	0.00	22.40	6	2,015	0.30%
2023/10/06	0	0.00	5.1	23.22	23.05	-5.1	2,026	-0.25%
2023/10/05	6	23.13	0	0.00	23.20	6	2,036	0.29%
2023/10/04	12	23.10	2	23.20	23.20	10	2,046	0.49%
2023/10/03	1	22.70	25	23.36	23.75	-24	2,052	-1.17%
2023/10/02	0	0.00	20	22.50	22.70	-20	2,033	-0.98%
2023/09/28	8	22.41	1	22.50	22.35	7	2,030	0.34%
2023/09/27	12	22.38	1	22.40	22.40	11	2,034	0.54%
2023/09/26	1	22.50	12	23.14	23.10	-11	2,044	-0.54%
2023/09/22	26	21.84	0	0.00	21.90	26	1,999	1.30%
2023/09/21	8	21.88	80	22.01	21.85	-72	2,002	-3.59%
2023/09/20	20	22.50	50	22.35	22.30	-30	2,009	-1.49%
2023/09/19	10	22.68	5	22.70	22.60	5	2,026	0.25%
2023/09/18	1	23.10	8	23.04	22.95	-7	2,050	-0.34%
2023/09/15	57	22.91	12	23.00	22.80	45	2,070	2.17%
2023/09/14	0.4	23.30	12.6	23.20	23.20	-12.2	2,076	-0.59%
2023/09/13	17	23.04	0	0.00	23.00	17	2,090	0.81%
2023/09/12	10	23.35	0	0.00	23.30	10	2,102	0.48%
2023/09/11	19	23.50	2	23.55	23.45	17	2,103	0.81%
2023/09/08	29	24.22	17	24.07	23.85	12	2,083	0.58%
2023/09/07	168.1	26.26	117.3	25.76	25.45	50.8	2,057	2.47%	大買/大賣/
2023/09/06	0	0.00	11	25.50	25.50	-11	1,690	-0.65%
2023/09/05	46	22.92	1.6	23.20	23.20	44.4	1,687	2.63%
2023/09/04	0	0.00	1	20.90	21.10	-1	1,651	-0.06%
2023/08/31	0.8	20.31	0.6	20.25	20.25	0.2	1,648	0.01%
2023/08/29	13	20.30	0	0.00	20.15	13	1,649	0.79%
2023/08/28	50.8	21.66	0	0.00	21.35	50.8	1,626	3.12%
2023/08/16	0	0.00	102	14.69	14.90	-102	1,606	-6.35%	大賣/鉅額交易
2023/08/15	1	15.00	0	0.00	15.00	1	1,589	0.06%
2023/08/14	0	15.25	130	15.01	15.00	-130	1,579	-8.23%	大賣/鉅額交易
2023/08/11	20	15.90	0	16.08	15.80	20	1,535	1.30%
2023/08/10	52	16.32	0	0.00	16.20	52	1,523	3.41%
2023/08/09	2	16.80	0	0.00	16.80	2	1,490	0.13%
2023/08/08	1	17.05	0	17.00	17.15	1	1,471	0.07%
2023/08/07	5	17.25	0	0.00	17.25	5	1,460	0.34%
2023/08/04	1.1	16.81	0	0.00	16.85	1.1	1,428	0.07%
2023/08/02	1	16.85	0	0.00	16.85	1	1,425	0.07%
2023/07/31	30	17.10	0	0.00	17.10	30	1,489	2.01%
2023/07/27	20	17.05	0	0.00	17.10	20	1,492	1.34%
2023/07/25	10	16.85	0	0.00	17.05	10	1,482	0.67%
2023/07/24	48	16.84	3	16.88	16.80	45	1,469	3.06%
2023/07/21	11	16.96	1	17.20	16.95	10	1,473	0.68%
2023/07/19	1	17.65	2	17.25	17.10	-1	1,504	-0.07%
2023/07/18	87	17.07	1	17.10	16.95	86	1,506	5.71%
2023/07/17	0	0.00	1	17.15	17.30	-1	1,519	-0.07%
2023/07/14	5	16.96	3.8	16.87	16.90	1.2	1,501	0.08%
2023/07/13	9.1	17.36	29	17.52	17.20	-19.9	1,489	-1.34%
2023/07/12	1.1	18.06	0	0.00	17.85	1.1	1,487	0.07%
2023/07/11	50	18.15	0	0.00	18.15	50	1,520	3.29%
2023/07/06	2.1	18.59	0	0.00	18.45	2.1	1,672	0.13%
2023/07/04	0	0.00	100	18.15	18.15	-100	1,619	-6.17%
2023/06/28	0	0.00	2	18.35	18.30	-2	1,646	-0.12%
2023/06/27	5	18.45	0	0.00	18.35	5	1,663	0.30%
2023/06/26	0	18.55	0	0.00	18.45	0	1,669	0.00%
2023/06/21	3.1	18.50	0	0.00	18.50	3.1	1,692	0.18%
2023/06/13	6	18.74	0	0.00	18.70	6	2,032	0.30%
2023/06/08	0	0.00	20.5	18.35	18.40	-20.5	2,291	-0.90%
2023/06/07	25	18.60	0	0.00	18.50	25	2,315	1.08%
2023/06/06	0	0.00	1.2	18.60	18.55	-1.2	2,310	-0.05%
2023/06/05	5	18.60	0.2	18.55	18.70	4.8	2,313	0.21%
2023/06/02	33.5	18.55	0	0.00	18.55	33.5	2,317	1.45%
2023/06/01	0	0.00	11	18.75	18.80	-11	2,300	-0.48%
2023/05/31	10	19.00	0	0.00	18.90	10	2,291	0.44%
2023/05/29	0	0.00	7.8	19.01	19.10	-7.8	2,294	-0.34%
2023/05/23	1	19.35	0	0.00	19.35	1	2,339	0.04%
2023/05/22	0	0.00	20	19.10	19.10	-20	2,357	-0.85%
2023/05/18	25	19.16	4	19.23	19.20	21	2,367	0.89%
2023/05/17	1	19.20	0	0.00	19.20	1	2,374	0.04%
2023/05/16	1	19.25	2	19.43	19.25	-1	2,374	-0.04%
2023/05/08	3	19.57	0	0.00	19.55	3	2,645	0.11%
2023/05/04	1	19.00	0	0.00	19.10	1	2,809	0.04%
2023/05/03	10	19.10	0	0.00	19.05	10	3,015	0.33%
2023/04/28	10	19.15	0	0.00	19.05	10	3,082	0.32%
2023/04/27	0	0.00	0.2	19.00	19.00	-0.2	3,202	-0.01%
2023/04/25	0	0.00	0.4	19.25	19.15	-0.4	3,297	-0.01%
2023/04/24	0	0.00	2	19.55	19.65	-2	3,327	-0.06%
2023/04/21	0	0.00	10	19.60	19.25	-10	3,428	-0.29%
2023/04/20	2	19.30	0	0.00	19.50	2	3,437	0.06%
2023/04/19	4	19.35	0	0.00	19.25	4	3,456	0.12%
2023/04/18	1	19.40	0	0.00	19.25	1	3,537	0.03%
2023/04/17	16	19.86	16.4	20.09	19.80	-0.4	3,775	-0.01%
2023/04/14	3	19.60	50	19.40	19.70	-47	3,787	-1.24%
2023/04/13	40	19.16	0.1	19.10	19.20	39.9	3,763	1.06%
2023/04/12	43	18.95	0	0.00	19.25	43	3,751	1.15%
2023/04/11	40	18.48	40	18.43	18.65	0	3,737	0.00%
2023/04/10	2	18.85	23	18.75	18.70	-21	3,896	-0.54%
2023/04/07	3	18.85	0	0.00	18.90	3	4,058	0.07%
2023/04/06	2	18.85	0	0.00	18.85	2	4,097	0.05%
2023/03/31	30	18.80	0	0.00	18.80	30	4,134	0.73%
2023/03/29	32	18.95	0	0.00	18.90	32	4,189	0.76%
2023/03/28	5	19.05	10	19.30	19.00	-5	4,241	-0.12%
2023/03/24	2	19.25	7	19.43	19.20	-5	4,379	-0.11%
2023/03/23	0	19.30	0	0.00	19.45	0	4,539	0.00%
2023/03/22	0	0.00	3	19.30	19.25	-3	4,685	-0.06%
2023/03/21	7	19.63	0	0.00	19.65	7	4,725	0.15%
2023/03/20	5	19.20	0	0.00	19.55	5	4,837	0.10%
2023/03/17	0	18.90	32	19.25	19.30	-32	5,112	-0.63%
2023/03/16	39	18.75	0	0.00	18.70	39	5,679	0.69%
2023/03/15	56	19.94	35	20.16	19.95	21	6,018	0.35%
2023/03/14	1	21.95	0	0.00	22.05	1	6,030	0.02%
2023/03/13	5	22.40	1	22.25	22.40	4	6,070	0.07%
2023/03/10	0	0.00	2.6	22.79	22.60	-2.6	6,065	-0.04%
2023/03/09	0	0.00	1.2	23.27	23.10	-1.2	6,050	-0.02%
2023/03/08	0	0.00	5	23.40	23.25	-5	6,071	-0.08%
2023/03/07	2	23.43	0.5	23.40	23.35	1.5	6,075	0.02%
2023/03/06	0	0.00	10	23.59	23.45	-10	6,075	-0.16%
2023/03/03	0	0.00	10	23.20	23.25	-10	6,065	-0.16%
2023/03/02	5	23.00	0	0.00	23.10	5	6,069	0.08%
2023/03/01	6	22.90	0	0.00	22.85	6	6,067	0.10%
2023/02/23	0	0.00	23	23.55	23.45	-23	6,062	-0.38%
2023/02/22	14	23.30	0	0.00	23.30	14	6,063	0.23%
2023/02/21	0	0.00	4	23.80	23.50	-4	6,063	-0.07%
2023/02/20	8	23.50	25	23.65	23.75	-17	6,088	-0.28%
2023/02/17	5	23.25	0	0.00	23.30	5	6,098	0.08%
2023/02/16	0	23.30	5	23.40	23.35	-5	6,134	-0.08%
2023/02/15	14	23.13	0	0.00	23.10	14	6,187	0.23%
2023/02/14	5	23.20	0	0.00	23.25	5	6,205	0.08%
2023/02/13	6	23.09	10	23.10	23.10	-4	6,234	-0.06%
2023/02/10	20	23.24	0	0.00	23.10	20	6,265	0.32%
2023/02/08	1	24.10	0	0.00	24.10	1	6,321	0.02%
2023/02/07	1	24.25	1	24.35	24.30	0	6,453	0.00%
2023/02/06	11	24.52	1	24.75	24.50	10	6,532	0.15%
2023/02/03	2	24.55	19	24.89	24.80	-17	6,858	-0.25%
2023/02/02	7	24.60	0	0.00	24.50	7	6,836	0.10%
2023/02/01	0	0.00	27	24.54	24.95	-27	6,796	-0.40%
2023/01/31	11	23.90	12	23.95	23.95	-1	6,600	-0.02%
2023/01/30	25	23.81	1	23.85	23.70	24	6,563	0.37%
2023/01/17	13	23.75	19	24.06	23.65	-6	6,542	-0.09%
2023/01/16	5	23.65	5	23.90	23.60	0	6,438	0.00%
2023/01/13	3	23.67	2	23.83	23.80	1	6,418	0.02%
2023/01/12	4	23.69	8	23.93	23.50	-4	6,403	-0.06%
2023/01/11	0	0.00	9	24.11	23.95	-9	6,362	-0.14%
2023/01/10	1	23.45	2	23.70	23.45	-1	6,266	-0.02%
2023/01/09	15	23.50	0	0.00	23.45	15	6,274	0.24%
2023/01/06	10	23.75	2	23.83	23.65	8	6,259	0.13%
2023/01/05	1	24.20	10	24.31	23.85	-9	6,195	-0.15%
2023/01/04	13	23.30	3	23.45	23.45	10	5,933	0.17%
2022/12/30	2	23.48	12	23.53	23.35	-10	5,865	-0.17%
2022/12/29	0	0.00	2	23.70	23.60	-2	5,821	-0.03%
2022/12/28	7	24.28	30	24.08	23.85	-23	5,774	-0.40%
2022/12/27	7	23.51	12	23.99	24.10	-5	5,580	-0.09%
2022/12/26	21	23.33	2	23.35	23.30	19	5,412	0.35%
2022/12/23	0	0.00	1	23.30	23.30	-1	5,395	-0.02%
2022/12/22	2	23.13	2	22.90	22.90	0	5,390	0.00%
2022/12/20	13	22.94	3	22.33	22.30	10	5,371	0.19%
2022/12/19	0	0.00	1	23.20	23.15	-1	5,344	-0.02%
2022/12/16	5	23.15	2	23.20	23.15	3	5,275	0.06%
2022/12/15	22	23.45	15	23.61	23.70	7	5,206	0.13%
2022/12/14	2	23.53	56	23.30	23.25	-54	5,043	-1.07%
2022/12/13	5	22.94	15	22.85	22.75	-10	4,876	-0.21%
2022/12/12	16	22.96	0	0.00	22.60	16	4,806	0.33%
2022/12/09	3	23.97	21	24.06	23.60	-18	4,684	-0.38%
2022/12/08	70	23.73	63	23.89	23.80	7	4,381	0.16%
2022/12/07	25.1	22.85	46	22.69	22.75	-20.9	3,758	-0.56%
2022/12/06	1.2	23.38	5	23.71	23.75	-3.8	3,216	-0.12%
2022/12/05	2	21.70	24	21.62	21.60	-22	2,923	-0.75%
2022/12/02	0	0.00	10	21.35	21.30	-10	2,894	-0.35%
2022/12/01	50	21.65	6	21.25	21.30	44	2,897	1.52%
2022/11/30	1	21.00	49	21.01	21.20	-48	2,904	-1.65%
2022/11/25	10	20.60	1	20.60	20.40	9	2,908	0.31%
2022/11/24	1.1	20.30	1	20.50	20.40	0.1	2,902	0.00%
2022/11/23	6	20.40	0	0.00	20.50	6	2,897	0.21%
2022/11/22	32	20.33	6	20.15	20.10	26	2,914	0.89%
2022/11/21	40	20.84	1	21.00	20.60	39	2,901	1.35%
2022/11/18	2	21.00	20	21.30	20.80	-18	2,897	-0.62%
2022/11/17	0	20.95	0	0.00	21.05	0	2,915	0.00%
2022/11/16	21	20.82	10	21.40	20.70	11	2,918	0.38%
2022/11/15	36	21.20	3	21.20	21.30	33	2,936	1.12%
2022/11/14	1	21.55	1	21.65	21.55	0	2,917	0.00%
2022/11/10	5	21.55	0	0.00	21.05	5	2,848	0.18%
2022/11/09	8	21.57	0	0.00	21.55	8	2,836	0.28%
2022/11/08	11	21.90	1	21.60	21.65	10	2,839	0.35%
2022/11/07	0	0.00	1	22.00	21.80	-1	2,837	-0.04%
2022/11/04	5	21.65	0	0.00	21.75	5	2,814	0.18%
2022/11/03	3	22.03	41	21.96	21.90	-38	2,758	-1.38%
2022/11/02	0.1	21.40	7	21.39	21.35	-6.9	2,563	-0.27%
2022/11/01	57	21.46	86	21.71	21.55	-29	2,485	-1.17%
2022/10/31	3	20.55	13	20.29	20.80	-10	2,162	-0.46%
2022/10/28	1	18.95	0	0.00	18.95	1	2,145	0.05%
2022/10/26	2	19.35	2	19.50	19.25	0	2,220	0.00%
2022/10/21	3	18.70	0	0.00	18.60	3	2,840	0.11%
2022/10/17	1	19.20	0	0.00	19.30	1	2,901	0.03%
2022/10/14	0	0.00	0.9	19.60	19.60	-0.9	2,905	-0.03%
2022/10/13	10	19.80	0	0.00	19.00	10	2,904	0.34%
2022/10/12	2	20.15	3	20.27	20.15	-1	2,904	-0.03%
2022/10/11	0	0.00	0	19.80	19.80	0	2,924	0.00%
2022/10/07	5	20.55	26	20.52	20.55	-21	2,934	-0.72%
2022/10/05	0.1	20.65	0	0.00	20.40	0.1	2,993	0.00%
2022/10/04	6	20.60	12	20.43	20.45	-6	3,039	-0.20%
2022/09/30	4.2	19.42	9	19.39	19.85	-4.8	3,085	-0.16%
2022/09/29	14	19.97	1	19.90	19.90	13	3,062	0.42%
2022/09/27	10	20.00	0	0.00	20.35	10	3,014	0.33%
2022/09/22	0	0.00	1.7	21.00	21.15	-1.7	3,043	-0.06%
2022/09/19	7	21.85	10	21.65	21.40	-3	3,148	-0.10%
2022/09/16	5	22.10	0	0.00	22.00	5	3,140	0.16%
2022/09/15	0.2	22.45	0	0.00	22.40	0.2	3,156	0.01%
2022/09/12	10	22.90	2	22.85	22.90	8	3,220	0.25%
2022/09/08	3	22.37	11	22.31	22.30	-8	3,258	-0.25%
2022/09/07	0	0.00	5	22.05	21.95	-5	3,274	-0.15%
2022/09/06	6	22.54	3	22.20	22.20	3	3,302	0.09%
2022/09/05	0	0.00	10	23.00	22.90	-10	3,282	-0.30%
2022/09/02	0	0.00	15	23.52	23.45	-15	3,299	-0.45%
2022/08/31	8.1	24.28	2	24.45	24.45	6.1	3,303	0.18%
2022/08/30	2	24.05	4	24.20	24.05	-2	3,312	-0.06%
2022/08/29	4.5	24.15	0	0.00	24.00	4.5	3,321	0.14%
2022/08/26	10	25.10	5	25.16	25.05	5	3,302	0.15%
2022/08/24	23.1	25.19	8	25.10	25.00	15.1	3,323	0.45%
2022/08/22	23.8	27.21	7.6	27.01	26.60	16.2	3,317	0.49%
2022/08/10	8	24.30	0	0.00	24.30	8	3,285	0.24%
2022/08/09	0	0.00	19	24.47	24.30	-19	3,285	-0.58%
2022/08/08	0	0.00	6	23.90	23.90	-6	3,299	-0.18%
2022/08/05	0	0.00	13	24.24	24.15	-13	3,325	-0.39%
2022/08/04	5	23.85	6	23.45	23.75	-1	3,394	-0.03%
2022/08/03	10	24.45	2	24.35	24.10	8	3,404	0.24%
2022/08/02	38	24.86	0	0.00	24.75	38	3,406	1.12%
2022/08/01	10	26.30	19	26.18	26.00	-9	3,443	-0.26%
2022/07/29	9	26.39	12	26.40	26.40	-3	3,457	-0.09%
2022/07/28	1	26.90	2	26.30	26.30	-1	3,454	-0.03%
2022/07/27	7	26.48	4	26.39	26.80	3	3,449	0.09%
2022/07/26	47	27.00	8	26.73	26.60	39	3,437	1.13%
2022/07/25	10	26.90	6	26.75	26.55	4	3,401	0.12%
2022/07/22	18	27.29	54	27.41	27.30	-36	3,404	-1.06%
2022/07/21	36	27.18	28	27.27	27.65	8	3,396	0.24%
2022/07/20	0	0.00	8	24.21	25.90	-8	3,027	-0.26%
2022/07/18	0	0.00	5	23.56	23.40	-5	3,757	-0.13%
2022/07/14	5	22.70	5	23.10	23.00	0	3,856	0.00%
2022/07/13	1	23.10	9	22.72	23.00	-8	3,881	-0.21%
2022/07/12	4	22.00	2	21.75	21.35	2	3,865	0.05%
2022/07/11	4	22.80	0	0.00	22.70	4	3,890	0.10%
2022/07/08	2	22.50	13	22.52	22.40	-11	3,907	-0.28%
2022/07/05	8	21.40	16	21.75	22.00	-8	3,983	-0.20%
2022/07/04	0	0.00	5	21.45	21.15	-5	3,968	-0.13%
2022/07/01	1	21.20	0	0.00	20.80	1	3,993	0.03%
2022/06/30	17	21.99	0	0.00	21.75	17	3,988	0.43%
2022/06/29	11	22.95	0	0.00	22.95	11	3,988	0.28%
2022/06/28	5	23.60	0	0.00	23.45	5	3,994	0.13%
2022/06/24	0	0.00	1	23.95	23.45	-1	4,055	-0.02%
2022/06/23	3	22.87	1	23.15	23.30	2	4,228	0.05%
2022/06/22	4	23.70	1	23.80	23.25	3	4,251	0.07%
2022/06/21	13	23.59	5	24.20	24.30	8	4,275	0.19%
2022/06/20	2	23.70	0	0.00	22.85	2	4,255	0.05%
2022/06/17	5	24.86	0	0.00	24.60	5	4,223	0.12%
2022/06/16	9	26.71	4	25.75	25.50	5	4,218	0.12%
2022/06/15	1	26.50	1	26.95	26.50	0	4,243	0.00%
2022/06/14	5	26.51	0	0.00	26.55	5	4,292	0.12%
2022/06/13	3	27.13	0	0.00	27.10	3	4,317	0.07%
2022/06/10	4	27.93	0	0.00	28.00	4	4,380	0.09%
2022/06/09	12	27.83	0	0.00	28.15	12	4,387	0.27%
2022/06/08	1	28.10	0	0.00	27.95	1	4,403	0.02%
2022/06/07	4	27.50	5	27.76	27.80	-1	4,452	-0.02%
2022/06/06	18	27.36	18	27.27	27.15	0	4,502	0.00%
2022/06/02	2	26.90	0	0.00	26.90	2	4,617	0.04%
2022/05/31	6	26.80	13	26.65	27.00	-7	4,768	-0.15%
2022/05/30	0	0.00	19	26.63	26.80	-19	4,798	-0.40%
2022/05/27	4	26.20	9	26.33	26.20	-5	4,815	-0.10%
2022/05/26	1	26.25	5	26.05	26.10	-4	4,876	-0.08%
2022/05/25	0	0.00	5	25.95	25.90	-5	4,960	-0.10%
2022/05/24	0	0.00	6	25.73	25.55	-6	5,104	-0.12%
2022/05/23	5	26.20	5	26.05	26.05	0	5,151	0.00%
2022/05/20	0	0.00	0	25.60	25.50	0	5,237	0.00%
2022/05/19	0	0.00	10	25.25	25.50	-10	5,302	-0.19%
2022/05/18	5	25.65	10	26.05	26.20	-5	5,378	-0.09%
2022/05/17	8	25.56	0	0.00	25.50	8	5,486	0.15%
2022/05/16	0	0.00	5	25.55	25.50	-5	5,632	-0.09%
2022/05/13	5	25.05	5	25.10	25.10	0	5,728	0.00%
2022/05/12	81	24.58	65	24.81	24.40	16	5,831	0.27%
2022/05/11	25	25.64	0	0.00	25.40	25	5,841	0.43%
2022/05/10	50	25.80	13	26.17	26.20	37	5,910	0.63%
2022/05/09	38.1	26.24	3	27.03	26.00	35.1	6,015	0.58%
2022/05/06	27	27.87	3	27.90	27.95	24	6,064	0.40%
2022/05/04	2	28.60	1	29.05	28.60	1	6,439	0.02%
2022/05/03	3	28.63	3	28.70	28.60	0	6,696	0.00%
2022/04/29	10	29.05	0	0.00	29.05	10	7,028	0.14%
2022/04/28	12	29.23	0	0.00	29.20	12	7,420	0.16%
2022/04/27	27	28.96	10	29.05	29.05	17	7,741	0.22%
2022/04/26	7	30.80	7	30.44	30.05	0	7,970	0.00%
2022/04/25	59	31.42	10	30.45	30.45	49	8,332	0.59%
2022/04/22	26	32.35	32	31.95	33.25	-6	8,551	-0.07%
2022/04/21	0	0.00	7	30.26	30.30	-7	9,070	-0.08%
2022/04/20	1	28.80	1	28.95	29.30	0	10,300	0.00%
2022/04/19	10	28.55	0	0.00	28.50	10	12,065	0.08%
2022/04/18	28	28.78	0	0.00	28.60	28	14,962	0.19%
2022/04/15	25	29.62	0	0.00	29.40	25	16,891	0.15%
2022/04/14	0	0.00	3	30.25	30.10	-3	17,782	-0.02%
2022/04/13	6	29.88	0	0.00	30.50	6	18,366	0.03%
2022/04/12	16	30.30	0	30.50	30.30	16	18,807	0.09%
2022/04/11	1	30.70	9.5	30.94	30.70	-8.5	20,999	-0.04%
2022/04/08	57	31.00	9	30.95	31.00	48	21,211	0.23%
2022/04/07	3	31.13	0	0.00	30.80	3	21,324	0.01%
2022/04/06	1	31.15	19	31.21	31.05	-18	21,496	-0.08%
2022/04/01	12	31.41	10	31.20	31.20	2	21,531	0.01%
2022/03/31	6	31.40	0	0.00	31.20	6	21,535	0.03%
2022/03/30	1	31.40	10	31.59	31.45	-9	21,657	-0.04%
2022/03/29	1	31.50	4	31.40	31.35	-3	21,671	-0.01%
2022/03/28	3	32.07	1	32.10	31.75	2	21,662	0.01%
2022/03/25	3	31.23	2	31.30	31.25	1	21,540	0.00%
2022/03/24	6	31.65	1	31.80	31.90	5	21,582	0.02%
2022/03/23	0	0.00	2	32.33	32.10	-2	21,595	-0.01%
2022/03/22	1	32.10	1	32.10	32.10	0	21,602	0.00%
2022/03/21	8	31.79	1	32.05	31.80	7	21,608	0.03%
2022/03/18	0	0.00	3	31.60	31.70	-3	21,657	-0.01%
2022/03/17	0	0.00	1	31.20	31.10	-1	21,664	0.00%
2022/03/16	0	0.00	4	30.30	30.45	-4	21,681	-0.02%
2022/03/15	11	30.61	0	0.00	30.55	11	21,879	0.05%
2022/03/14	0	31.85	4.1	31.58	31.75	-4.1	21,882	-0.02%
2022/03/11	0	0.00	2	31.55	31.60	-2	21,922	-0.01%
2022/03/10	0	0.00	8	32.01	32.10	-8	21,950	-0.04%
2022/03/09	1	30.70	1	30.70	31.15	0	21,904	0.00%
2022/03/08	0	0.00	5	30.19	30.20	-5	21,902	-0.02%
2022/03/07	12	32.11	0	0.00	31.45	12	21,816	0.06%
2022/03/04	29	32.76	8	32.76	32.80	21	21,838	0.10%
2022/03/03	24	33.36	20	33.30	33.30	4	22,078	0.02%
2022/03/02	0	0.00	17	33.25	33.30	-17	22,143	-0.08%
2022/02/25	0	0.00	13	32.75	32.60	-13	22,180	-0.06%
2022/02/24	9	32.49	9	33.11	32.40	0	22,154	0.00%
2022/02/23	8	33.65	1	33.85	33.95	7	22,106	0.03%
2022/02/22	3	33.52	11	33.35	33.35	-8	22,202	-0.04%
2022/02/21	63.1	34.62	20	34.49	34.45	43.1	22,198	0.19%
2022/02/18	11	34.02	15	34.50	34.90	-4	22,257	-0.02%
2022/02/17	12	34.78	11	34.68	34.30	1	22,317	0.00%
2022/02/16	13	34.88	2	34.93	34.65	11	22,315	0.05%
2022/02/15	2	33.90	1	33.90	33.90	1	22,348	0.00%
2022/02/14	0	33.85	1	33.35	33.30	-1	22,570	0.00%
2022/02/11	17	35.04	0	0.00	34.60	17	22,831	0.07%
2022/02/10	0	0.00	1	35.00	34.95	-1	23,054	0.00%
2022/02/09	1	35.60	16	35.45	35.60	-15	23,327	-0.06%
2022/02/08	2	34.55	1	34.15	34.85	1	24,113	0.00%
2022/02/07	9	33.53	17	33.06	34.05	-8	25,027	-0.03%
2022/01/26	12	33.98	30.2	33.35	33.45	-18.2	26,409	-0.07%
2022/01/25	8	35.97	23	35.12	34.00	-15	26,933	-0.06%
2022/01/24	26	36.45	30	36.12	36.20	-4	26,939	-0.01%
2022/01/21	12	36.90	4	36.58	36.15	8	26,917	0.03%
2022/01/20	16	35.95	31	35.88	36.10	-15	26,579	-0.06%
2022/01/19	8	37.20	5	37.25	36.85	3	26,321	0.01%
2022/01/18	24	38.15	14	37.83	37.75	10	26,220	0.04%
2022/01/17	36	39.40	9	39.58	38.05	27	26,227	0.10%
2022/01/14	51	40.06	70	39.64	39.00	-19	25,736	-0.07%
2022/01/13	25.2	41.44	41	41.66	41.70	-15.8	24,921	-0.06%
2022/01/12	49	40.65	78	41.00	41.75	-29	23,659	-0.12%
2022/01/11	100	41.48	59.3	41.23	39.50	40.8	21,933	0.19%
2022/01/10	27.6	40.43	51.7	40.38	41.35	-24	19,103	-0.13%
2022/01/07	18	37.69	59.1	37.75	37.60	-41.1	17,227	-0.24%
2022/01/06	40	37.61	31	37.88	36.40	9	16,428	0.05%
2022/01/05	64.2	37.29	12	37.64	36.80	52.2	15,923	0.33%
2022/01/04	118.7	37.85	106.1	37.89	38.10	12.6	15,523	0.08%	大買/大賣/
2022/01/03	10	35.50	39.2	35.93	36.35	-29.2	13,411	-0.22%
2021/12/30	37.4	33.12	16.8	33.13	33.05	20.6	13,340	0.15%
2021/12/29	11	32.96	23	33.73	33.90	-12	13,430	-0.09%
2021/12/28	5	33.06	10	33.02	32.75	-5	13,471	-0.04%
2021/12/27	5	32.50	1	32.70	32.50	4	13,611	0.03%
2021/12/24	1	32.85	0	0.00	32.85	1	13,761	0.01%
2021/12/23	0	0.00	2	32.95	32.80	-2	13,781	-0.01%
2021/12/22	1	32.50	2.9	32.61	32.55	-1.9	13,915	-0.01%
2021/12/21	1	32.50	16	32.36	32.55	-15	14,016	-0.11%
2021/12/20	1	32.95	7	32.84	32.95	-6	14,101	-0.04%
2021/12/17	2	32.30	6	32.13	31.95	-4	14,123	-0.03%
2021/12/16	2	31.85	0	0.00	31.80	2	14,227	0.01%
2021/12/15	0	0.00	8	31.62	31.70	-8	14,437	-0.06%
2021/12/14	6	31.85	0	0.00	31.60	6	14,834	0.04%
2021/12/13	10	33.10	1	32.70	32.65	9	14,934	0.06%
2021/12/09	9.3	33.29	35	33.82	33.10	-25.8	16,279	-0.16%
2021/12/08	20	32.97	10	32.65	32.65	10	16,201	0.06%
2021/12/07	2	32.85	10	32.79	32.95	-8	16,271	-0.05%
2021/12/06	2	32.78	5	32.30	32.30	-3	16,354	-0.02%
2021/12/03	11	32.50	10.2	32.85	32.60	0.8	16,454	0.01%
2021/12/02	5	32.58	2	32.70	32.40	3	16,776	0.02%
2021/12/01	2	33.05	5	33.50	33.05	-3	17,888	-0.02%
2021/11/30	11	33.16	12	33.14	33.15	-1	18,320	-0.01%
2021/11/29	14	33.53	15	33.84	33.45	-1	18,520	-0.01%
2021/11/26	1	32.15	6	32.02	32.10	-5	18,889	-0.03%
2021/11/25	5	33.64	3	33.85	33.25	2	19,243	0.01%
2021/11/24	6	32.95	2	33.50	33.45	4	19,749	0.02%
2021/11/23	2.1	32.85	1	33.10	32.70	1.1	20,818	0.01%
2021/11/22	22	32.64	22	33.00	33.45	0	21,578	0.00%
2021/11/19	6	33.30	3	32.91	32.90	3.1	22,224	0.01%
2021/11/18	2	33.78	4	33.89	33.70	-2	22,495	-0.01%
2021/11/17	36	33.76	0	0.00	33.75	36	22,671	0.16%
2021/11/16	15	34.57	18	35.09	34.20	-3	23,522	-0.01%
2021/11/15	5	34.13	6	34.52	34.00	-1	23,746	0.00%
2021/11/12	12	34.11	7	34.35	34.20	5	24,047	0.02%
2021/11/11	41	35.67	42.2	35.80	34.85	-1.2	25,717	0.00%
2021/11/10	23.1	35.81	16	35.87	35.65	7.1	26,369	0.03%
2021/11/09	25	34.75	29	35.34	35.05	-4	26,734	-0.01%
2021/11/08	17	34.94	41	34.88	34.40	-24	27,686	-0.09%
2021/11/05	37.1	36.19	25	38.08	35.65	12.1	28,732	0.04%
2021/11/04	39	37.71	18.8	37.78	37.20	20.2	28,543	0.07%
2021/11/03	34	38.25	25	38.39	38.95	9	28,244	0.03%
2021/11/02	47	34.01	37.4	34.61	35.45	9.6	27,566	0.03%
2021/11/01	16.2	31.91	16	32.26	32.25	0.2	27,002	0.00%
2021/10/29	18	31.45	42	31.48	31.75	-24	26,857	-0.09%
2021/10/28	4.3	30.10	0	0.00	30.05	4.3	26,646	0.02%
2021/10/27	14	30.17	0	0.00	30.10	14	26,712	0.05%
2021/10/26	18.4	31.01	0	0.00	30.35	18.4	26,767	0.07%
2021/10/25	17	32.14	33	31.03	31.60	-16	26,884	-0.06%
2021/10/22	25	30.99	16	31.02	30.30	9	27,150	0.03%
2021/10/21	15.1	31.90	15	32.22	31.00	0.1	27,141	0.00%
2021/10/20	11	31.17	15	31.38	31.25	-4	26,986	-0.01%
2021/10/19	0	0.00	10	31.12	31.30	-10	27,047	-0.04%
2021/10/18	10.1	30.43	15.9	30.52	30.55	-5.8	30,211	-0.02%
2021/10/15	20	31.10	3	30.50	30.45	17	31,144	0.05%
2021/10/14	13	30.25	22	31.10	30.90	-9	32,896	-0.03%
2021/10/13	2.1	29.67	5	29.96	30.10	-3	34,822	-0.01%
2021/10/12	11.1	30.11	5	29.95	29.95	6.1	36,209	0.02%
2021/10/08	32.4	31.88	29	31.21	31.20	3.4	37,209	0.01%
2021/10/07	1.1	31.92	8	32.17	32.25	-7	37,286	-0.02%
2021/10/06	32	31.31	27	30.97	30.85	5	37,253	0.01%
2021/10/05	13	30.14	23	31.75	32.20	-10	37,234	-0.03%
2021/10/04	2	30.55	11	30.66	30.50	-9	37,099	-0.02%
2021/10/01	13	31.92	21.2	31.95	31.55	-8.2	37,100	-0.02%
2021/09/30	9	32.46	6	32.95	33.00	3	37,121	0.01%
2021/09/29	7	32.95	6	32.80	32.00	1	37,187	0.00%
2021/09/28	47.8	33.64	38	33.30	33.20	9.8	37,300	0.03%
2021/09/27	32.5	34.84	37.7	34.30	34.25	-5.2	37,331	-0.01%
2021/09/24	20	35.35	22	35.62	35.30	-2	37,594	-0.01%
2021/09/23	81	35.45	73	35.14	35.05	8	37,928	0.02%
2021/09/22	13.8	36.29	2	35.75	35.00	11.8	38,245	0.03%
2021/09/17	15	38.57	13	38.95	37.90	2	38,853	0.01%
2021/09/16	62.4	38.26	57.5	38.06	37.75	4.9	40,224	0.01%
2021/09/15	96.1	37.69	129.5	37.92	39.10	-33.4	41,259	-0.08%	大賣/
2021/09/14	136.8	39.43	126	39.37	39.00	10.9	42,989	0.03%	大買/大賣/
2021/09/13	8.6	38.03	16.9	38.11	38.25	-8.3	45,841	-0.02%
2021/09/01	32	33.62	10	33.65	33.55	22	46,673	0.05%
2021/08/31	16	33.91	2	34.55	34.00	14	48,248	0.03%
2021/08/30	29	35.16	26.1	34.84	34.60	2.9	48,920	0.01%
2021/08/27	19.1	35.41	17	35.83	35.35	2.1	48,839	0.00%
2021/08/26	147.2	37.70	82.5	36.50	35.70	64.7	48,728	0.13%	大買/
2021/08/25	4	33.98	44	35.60	36.75	-40	48,063	-0.08%
2021/08/24	34	34.39	30	33.53	33.45	4	47,627	0.01%
2021/08/23	42.4	34.69	23	35.25	34.70	19.4	47,357	0.04%
2021/08/20	22	33.81	25	34.00	33.30	-3	46,789	-0.01%
2021/08/19	29	35.08	25	33.80	33.80	4	46,582	0.01%
2021/08/18	52.1	35.08	51	34.97	35.50	1.1	46,071	0.00%
2021/08/17	105	35.92	119.1	36.10	36.35	-14.1	45,109	-0.03%	大買/大賣/
2021/08/16	70.3	37.10	37	36.39	36.35	33.3	44,681	0.07%
2021/08/13	1.1	40.99	10.5	40.57	40.35	-9.4	44,324	-0.02%
2021/08/12	41	40.09	10	39.85	39.85	31	44,104	0.07%
2021/08/11	73	40.45	58	40.05	39.55	15	44,273	0.03%
2021/08/10	1.1	40.18	33	40.06	39.20	-31.9	43,892	-0.07%
2021/08/09	7.1	39.39	11.1	40.22	40.00	-4	44,640	-0.01%
2021/08/06	131.3	40.75	115	41.07	39.60	16.3	44,665	0.04%	大買/大賣/
2021/08/05	69.4	39.68	83	39.65	38.85	-13.6	43,001	-0.03%
2021/08/04	101.1	41.31	101	41.09	40.80	0.1	42,131	0.00%	大買/大賣/
2021/08/03	110	41.63	147	42.19	41.45	-37	41,446	-0.09%	大買/大賣/
2021/08/02	211.3	43.80	80	42.74	41.70	131.3	40,208	0.33%	大買/鉅額交易
2021/07/30	21	44.24	35	44.36	46.30	-14	38,809	-0.04%
2021/07/29	25.3	42.92	23	42.40	42.10	2.3	38,098	0.01%
2021/07/28	22.1	47.90	4	48.48	46.75	18.1	37,348	0.05%
2021/07/27	1	55.00	1	55.40	51.90	0	36,581	0.00%
2021/07/26	9	56.00	0	0.00	55.60	9	36,423	0.02%
2021/07/23	1	55.60	0.2	55.40	55.40	0.9	36,330	0.00%
2021/07/22	0	0.00	3	54.63	54.60	-3	36,343	-0.01%
2021/07/21	0	0.00	16	51.10	52.10	-16	36,204	-0.04%
2021/07/20	9	52.01	0	0.00	52.50	9	36,069	0.02%
2021/07/19	15	50.90	13.8	47.25	55.60	1.2	35,776	0.00%
2021/07/16	3.1	50.60	0	0.00	50.60	3.1	35,168	0.01%
2021/07/14	4	62.40	1	63.60	62.40	3	35,459	0.01%
2021/07/13	128.5	68.77	65.6	69.12	69.30	62.9	35,420	0.18%	大買/
2021/07/12	14.3	62.96	60.1	62.90	64.90	-45.9	32,331	-0.14%
2021/07/09	92.1	56.85	162	55.53	59.00	-69.9	31,420	-0.22%	大賣/
2021/07/08	152.8	55.07	106	55.17	54.60	46.8	29,681	0.16%	大買/大賣/
2021/07/07	56.1	52.64	69.1	52.15	53.70	-13.1	27,785	-0.05%
2021/07/06	79.2	48.48	62.5	49.18	48.90	16.7	26,503	0.06%
2021/07/05	0	0.00	3	44.03	45.00	-3	25,605	-0.01%
2021/07/02	0	0.00	3	45.00	46.75	-3	25,442	-0.01%
2021/07/01	6	45.53	1	44.30	45.70	5	25,329	0.02%
2021/06/30	2	42.00	0	0.00	43.00	2	25,167	0.01%
2021/06/29	1	42.00	12.9	41.73	40.00	-11.9	25,042	-0.05%
2021/06/28	7	42.00	8	41.51	41.95	-1	24,837	0.00%
2021/06/25	0	0.00	3.4	38.23	38.25	-3.4	24,650	-0.01%
2021/06/24	13	36.74	15	34.63	35.85	-2	24,456	-0.01%
2021/06/23	5	35.64	12	34.75	34.00	-7	24,267	-0.03%
2021/06/22	5	37.73	17	36.58	37.75	-12	24,098	-0.05%
2021/06/21	23	33.33	10	34.17	34.55	13	23,693	0.05%
2021/06/18	27	29.21	11	30.50	31.45	16	23,252	0.07%
2021/06/17	122	28.95	21.1	28.44	28.60	100.9	22,777	0.44%	大買/
2021/06/16	34	27.92	23.9	28.07	28.50	10.1	21,933	0.05%
2021/06/15	40	24.40	49	24.95	25.95	-9	20,148	-0.04%
2021/06/11	56	23.40	69	23.76	23.60	-13	19,019	-0.07%
2021/06/10	97.5	23.21	45	23.53	23.35	52.5	16,917	0.31%
2021/06/09	17	21.35	10	22.10	22.15	7	12,985	0.05%
2021/06/08	10	19.84	27	20.12	20.15	-17	11,996	-0.14%
2021/06/07	2	18.10	5	18.77	19.15	-3	10,330	-0.03%
2021/06/03	20	18.03	26	17.98	17.85	-6	9,430	-0.06%
2021/06/02	27	17.82	8	17.84	18.05	19	9,178	0.21%
2021/06/01	3	17.23	0	0.00	17.20	3	8,649	0.03%
2021/05/31	0	0.00	1	17.45	17.35	-1	8,591	-0.01%
2021/05/28	2	17.55	2	17.45	17.40	0	8,528	0.00%
2021/05/27	30	17.75	31	17.70	17.60	-1	8,428	-0.01%
2021/05/26	0	0.00	7	17.33	17.15	-7	8,196	-0.09%
2021/05/25	2	17.55	0	0.00	17.40	2	8,126	0.02%
2021/05/24	6	17.89	4	17.90	17.55	2	7,969	0.03%
2021/05/21	2	17.65	0	0.00	17.40	2	7,593	0.03%
2021/05/20	8	17.36	1	17.05	17.10	7	7,224	0.10%
2021/05/19	4	17.06	12	17.45	17.20	-8	7,018	-0.11%
2021/05/18	17	17.58	6	17.53	17.60	11	6,581	0.17%
2021/05/17	16	17.79	8	17.91	18.40	8	5,996	0.13%
2021/05/14	2	16.80	0.4	16.46	16.75	1.6	4,869	0.03%
2021/05/11	1	16.25	3	16.25	15.95	-2	4,089	-0.05%
2021/05/05	0	0.00	7	16.59	16.45	-7	3,947	-0.18%
2021/05/04	7.2	16.93	4	16.55	16.45	3.2	3,955	0.08%
2021/05/03	0.1	17.20	13	17.17	17.05	-12.9	3,894	-0.33%
2021/04/28	0	0.00	5	17.57	17.65	-5	3,837	-0.13%
2021/04/27	0	0.00	3	17.42	17.30	-3	3,743	-0.08%
2021/04/26	2	17.40	9	17.39	17.30	-7	3,740	-0.19%
2021/04/23	0.1	17.35	0	0.00	17.30	0.1	3,727	0.00%
2021/04/22	2	17.78	20	17.78	17.45	-18	3,717	-0.48%
2021/04/21	3.1	17.70	2	17.65	17.90	1.1	3,632	0.03%
2021/04/20	11	17.97	17	17.40	18.00	-6	3,559	-0.17%
2021/04/19	0	0.00	6	17.24	17.40	-6	3,244	-0.18%
2021/04/16	8	17.28	2	17.25	17.30	6	3,185	0.19%
2021/04/15	0	17.50	10	17.75	17.90	-10	3,041	-0.33%
2021/04/14	0	0.00	25	17.50	17.55	-25	2,922	-0.86%
2021/04/13	12	18.31	8	17.99	17.80	4	2,864	0.14%
2021/04/12	0	0.00	8	17.89	18.20	-8	2,702	-0.30%
2021/04/08	3	17.05	0	0.00	17.05	3	2,299	0.13%
2021/04/07	7	16.91	0	0.00	16.90	7	2,331	0.30%
2021/04/06	12	17.01	6	17.00	16.95	6	2,322	0.26%
2021/04/01	9	17.04	1	17.05	17.00	8	2,336	0.34%
2021/03/31	5	17.03	0	0.00	17.05	5	2,368	0.21%
2021/03/30	15	17.19	10	17.10	17.10	5	2,405	0.21%
2021/03/26	5	17.25	5	17.30	17.25	0	2,409	0.00%
2021/03/25	5	17.10	0	0.00	17.15	5	2,417	0.21%
2021/03/23	5	17.05	0	0.00	17.05	5	2,468	0.20%
2021/03/22	0	0.00	2	17.05	17.15	-2	2,465	-0.08%
2021/03/18	2	17.10	0	0.00	17.10	2	2,558	0.08%
2021/03/16	0	0.00	12	17.15	17.15	-12	2,497	-0.48%
2021/03/15	1	17.10	5	17.10	17.10	-4	2,509	-0.16%
2021/03/12	0	0.00	6	17.05	17.05	-6	2,535	-0.24%
2021/03/09	1	16.80	5	16.85	16.90	-4	2,533	-0.16%
2021/03/08	2	16.80	0	0.00	16.75	2	2,550	0.08%
2021/03/04	0	0.00	5	16.80	16.80	-5	2,605	-0.19%
2021/03/03	0	0.00	4	16.85	16.85	-4	2,615	-0.15%
2021/02/26	0	0.00	10	16.95	16.80	-10	2,659	-0.38%
2021/02/23	0	0.00	15	16.87	16.95	-15	2,745	-0.55%
2021/02/18	0	0.00	25	16.52	16.60	-25	2,781	-0.90%
2021/02/05	0	16.30	0	0.00	16.40	0	2,802	0.00%
2021/02/01	3	15.85	3.1	15.90	15.85	-0.1	3,395	0.00%
2021/01/29	9	16.08	0	0.00	15.95	9	3,578	0.25%
2021/01/28	3	16.15	0	0.00	16.10	3	3,783	0.08%
2021/01/22	5	16.00	0	0.00	16.10	5	4,163	0.12%
2021/01/21	5	16.20	0	0.00	16.00	5	4,192	0.12%
2021/01/20	10	16.08	0	0.00	15.95	10	4,184	0.24%
2021/01/19	15	16.33	10	16.30	16.35	5	4,174	0.12%
2021/01/18	5	16.35	0	0.00	16.40	5	4,168	0.12%
2021/01/15	20	16.58	0	0.00	16.55	20	4,188	0.48%
2021/01/14	5	16.95	0	0.00	16.85	5	4,248	0.12%
2021/01/13	25	16.59	0	0.00	16.65	25	4,225	0.59%
2021/01/12	8	16.81	0	0.00	16.65	8	4,221	0.19%
2021/01/11	5	16.85	0	0.00	16.90	5	4,214	0.12%
2021/01/08	2	17.00	0	0.00	17.00	2	4,411	0.05%
2021/01/07	25	17.09	0	0.00	17.10	25	4,774	0.52%
2021/01/05	2	17.35	0	0.00	17.35	2	4,774	0.04%
2021/01/04	0	17.35	0.5	17.35	17.30	-0.5	4,774	-0.01%
2020/12/31	0	0.00	5	17.45	17.45	-5	4,758	-0.11%
2020/12/30	0	0.00	8	17.46	17.35	-8	4,737	-0.17%
2020/12/29	2	17.20	17	17.26	17.20	-15	4,682	-0.32%
2020/12/25	3	17.50	12	17.58	17.50	-9	4,625	-0.19%
2020/12/24	0	0.00	11	17.35	17.45	-11	4,591	-0.24%
2020/12/23	5	16.95	1	17.05	17.20	4	4,550	0.09%
2020/12/22	6	17.21	0	0.00	16.85	6	4,588	0.13%
2020/12/21	14	17.32	23	17.30	17.40	-9	4,620	-0.19%
2020/12/18	38	16.99	36	17.06	17.05	2	4,562	0.04%
2020/12/17	0	0.00	3	17.00	17.00	-3	4,528	-0.07%
2020/12/15	5	16.95	0	0.00	16.85	5	4,741	0.11%
2020/12/14	5	17.00	5	17.00	17.20	0	4,772	0.00%
2020/12/08	0	0.00	3	17.00	17.15	-3	4,740	-0.06%
2020/12/07	5	16.85	0	0.00	16.85	5	4,780	0.10%
2020/12/04	1	16.80	0	0.00	16.75	1	4,793	0.02%
2020/12/02	5	16.95	1	16.95	16.90	4	4,791	0.08%
2020/12/01	5	17.00	0	0.00	17.00	5	4,824	0.10%
2020/11/25	25	16.89	0	0.00	16.80	25	4,990	0.50%
2020/11/23	3	17.38	0	0.00	17.35	3	4,924	0.06%
2020/11/20	1	17.40	0	0.00	17.45	1	5,025	0.02%
2020/11/18	0	0.00	1	17.40	17.35	-1	5,359	-0.02%
2020/11/16	2	17.40	0	0.00	17.35	2	5,409	0.04%
2020/11/13	0	0.00	2	17.38	17.45	-2	5,442	-0.04%
2020/11/12	1	17.40	2	17.53	17.25	-1	5,438	-0.02%
2020/11/11	2	17.55	0	0.00	17.35	2	5,426	0.04%
2020/11/10	2	17.70	1	18.05	17.70	1	5,350	0.02%
2020/11/09	1	17.45	17	18.25	18.20	-16	5,196	-0.31%
2020/11/06	1	17.55	1	17.85	17.45	0	4,885	0.00%
2020/11/05	2	17.70	22	17.71	17.85	-20	4,739	-0.42%
2020/11/04	0	0.00	5	17.15	17.10	-5	4,665	-0.11%
2020/11/02	0	0.00	60	17.20	17.20	-60	4,600	-1.30%
2020/10/29	0	0.00	2	16.68	16.80	-2	4,256	-0.05%
2020/10/28	4	16.83	5	16.90	16.70	-1	4,233	-0.02%
2020/10/27	1	16.75	0	0.00	16.75	1	4,214	0.02%
2020/10/26	1	16.85	15	16.77	16.70	-14	4,219	-0.33%
2020/10/22	10	16.80	6.8	16.74	16.80	3.2	4,258	0.08%
2020/10/21	0	0.00	1	16.75	16.55	-1	4,196	-0.02%
2020/10/20	0.4	16.45	2	16.45	16.55	-1.6	4,247	-0.04%
2020/10/16	0	0.00	2	16.60	16.45	-2	4,255	-0.05%
2020/10/15	5	17.20	17	16.92	17.10	-12	4,084	-0.29%
2020/10/12	4	15.63	0	0.00	15.55	4	3,905	0.10%
2020/10/06	8	15.80	0	0.00	15.80	8	4,262	0.19%
2020/10/05	5	15.70	0	0.00	15.70	5	4,364	0.11%
2020/09/28	5	15.45	1	15.55	15.55	4	4,671	0.09%
2020/09/25	2	15.40	0	0.00	15.35	2	4,846	0.04%
2020/09/24	2	15.50	0	0.00	15.45	2	5,227	0.04%
2020/09/18	6	16.85	5	16.70	16.65	1	5,810	0.02%
2020/09/16	0	0.00	5	16.25	16.20	-5	5,684	-0.09%
2020/09/15	0	0.00	0.4	16.15	16.15	-0.4	5,690	-0.01%
2020/09/11	11	16.30	0	0.00	16.15	11	5,808	0.19%
2020/09/10	5	16.10	0	0.00	16.00	5	5,804	0.09%
2020/09/08	5	16.05	0	0.00	16.00	5	5,855	0.09%
2020/09/07	2	16.05	0	0.00	15.95	2	5,909	0.03%
2020/09/04	1	16.10	0	0.00	16.10	1	6,053	0.02%
2020/09/02	17	16.56	32	16.54	16.60	-15	6,117	-0.25%
2020/09/01	0	0.00	8	16.45	16.35	-8	6,109	-0.13%
2020/08/31	0	0.00	5	16.35	16.25	-5	6,138	-0.08%
2020/08/28	0	0.00	10	16.21	16.20	-10	6,156	-0.16%
2020/08/27	0	0.00	10	16.15	16.00	-10	6,286	-0.16%
2020/08/25	10	16.55	4	16.43	16.65	6	6,454	0.09%
2020/08/21	0	0.00	5	15.60	15.60	-5	6,248	-0.08%
2020/08/20	5	16.00	7	15.16	15.40	-2	6,313	-0.03%
2020/08/19	0	0.00	5	16.25	16.00	-5	6,380	-0.08%
2020/08/18	5	15.87	0	0.00	16.00	5	6,404	0.08%
2020/08/17	0	0.00	9	15.95	16.00	-9	6,525	-0.14%
2020/08/14	2	15.60	0	0.00	15.70	2	6,647	0.03%
2020/08/13	2	15.75	0	0.00	15.75	2	6,752	0.03%
2020/08/12	10	15.83	0	0.00	15.85	10	6,946	0.14%
2020/08/10	1	16.05	0	0.00	15.95	1	8,061	0.01%
2020/08/07	0	0.00	30	15.60	15.55	-30	8,369	-0.36%
2020/07/30	2	15.35	2	15.45	15.60	0	10,706	0.00%
2020/07/29	5	15.25	0	0.00	15.25	5	10,805	0.05%
2020/07/28	3	14.90	1	14.95	14.70	2	10,861	0.02%
2020/07/27	1	15.50	0	0.00	15.20	1	10,938	0.01%
2020/07/24	0	0.00	10	15.25	15.30	-10	10,938	-0.09%
2020/07/22	0	0.00	3	15.80	15.85	-3	11,124	-0.03%
2020/07/21	2	15.80	0	0.00	15.75	2	11,209	0.02%
2020/07/17	5	16.10	0	0.00	15.95	5	11,159	0.04%
2020/07/16	1	16.30	0	0.00	16.25	1	11,111	0.01%
2020/07/15	0	0.00	5	17.55	17.20	-5	11,045	-0.05%
2020/07/14	0	0.00	10	17.85	17.55	-10	10,995	-0.09%
2020/07/13	10	17.75	0	0.00	17.70	10	10,934	0.09%
2020/07/10	13	17.00	5	17.05	17.00	8	11,024	0.07%
2020/07/09	17	17.57	1	17.50	17.40	16	10,975	0.15%
2020/07/08	0	0.00	7	17.55	17.60	-7	11,079	-0.06%
2020/07/07	0	0.00	6	17.66	17.60	-6	11,074	-0.05%
2020/07/06	20	17.88	0	0.00	17.95	20	10,953	0.18%
2020/07/03	29	17.57	6	17.77	17.55	23	10,785	0.21%
2020/07/02	12	17.08	21	17.79	17.80	-9	10,372	-0.09%
2020/07/01	10	16.20	0	0.00	16.20	10	9,737	0.10%
2020/06/30	5	16.05	0	0.00	16.10	5	9,700	0.05%
2020/06/29	5	15.72	0	0.00	15.85	5	9,651	0.05%
2020/06/24	2	15.85	0	0.00	15.85	2	9,629	0.02%
2020/06/23	8	15.95	1	16.00	15.90	7	9,570	0.07%
2020/06/18	1	16.25	12	16.35	16.35	-11	9,566	-0.11%
2020/06/15	0	0.00	1	15.60	15.65	-1	9,440	-0.01%
2020/06/11	0	0.00	1	16.30	15.75	-1	9,399	-0.01%
2020/06/10	8	16.20	0	0.00	16.15	8	9,275	0.09%
2020/06/09	3	16.27	0	0.00	16.00	3	9,269	0.03%
2020/06/04	2	16.00	0	0.00	15.90	2	9,304	0.02%
2020/06/02	5	16.28	2	16.50	16.30	3	9,129	0.03%
2020/05/29	8	15.80	8	15.78	15.85	0	8,807	0.00%
2020/05/22	10	15.95	10	15.90	15.55	0	8,610	0.00%
2020/05/20	10	15.96	1	15.70	15.70	9	8,524	0.11%
2020/05/19	2	16.10	1	15.80	15.75	1	8,516	0.01%
2020/05/18	0	0.00	5	15.05	15.55	-5	8,593	-0.06%
2020/05/15	13	16.91	4	16.48	15.75	9	8,990	0.10%
2020/05/14	0	0.00	1	18.40	17.45	-1	8,293	-0.01%
2020/05/13	51	18.14	15.1	18.15	17.90	35.9	7,864	0.46%
2020/05/12	10	17.11	11	17.24	17.40	-1	6,924	-0.01%
2020/05/11	1	16.45	27	16.45	16.55	-26	6,382	-0.41%
2020/05/08	3	15.28	0	0.00	15.05	3	6,017	0.05%
2020/05/06	0.1	14.55	5	14.50	14.60	-4.9	5,649	-0.09%
2020/05/05	0	0.00	6	13.73	14.00	-6	5,461	-0.11%
2020/04/29	0	0.00	2	13.05	13.10	-2	5,079	-0.04%
2020/04/28	1	13.20	0	0.00	13.05	1	5,051	0.02%
2020/04/27	2	13.38	7	13.48	13.30	-5	4,986	-0.10%
2020/04/21	0	12.00	0	0.00	12.00	0	4,576	0.00%
2020/04/16	1	12.25	0	0.00	12.30	1	4,395	0.02%
2020/04/15	4	12.55	0	0.00	12.45	4	4,350	0.09%
2020/04/13	7	11.84	5	11.85	11.85	2	4,060	0.05%
2020/04/10	0	0.00	10	11.20	11.45	-10	3,850	-0.26%
2020/04/09	0	0.00	5	10.45	10.45	-5	3,790	-0.13%
2020/04/08	0	0.00	5	10.60	10.60	-5	3,775	-0.13%
2020/04/01	0	0.00	10	10.05	10.10	-10	3,734	-0.27%
2020/03/27	10	10.40	0	0.00	10.15	10	4,040	0.25%
2020/03/25	5	10.30	0	0.00	10.10	5	4,308	0.12%
2020/03/24	0	0.00	15	10.00	9.90	-15	4,301	-0.35%
2020/03/23	5	9.64	0	0.00	9.54	5	4,283	0.12%
2020/03/13	5	10.80	0	0.00	11.05	5	3,995	0.13%
2020/03/11	0	0.00	1	12.25	11.90	-1	3,842	-0.03%
2020/03/10	5	12.12	4	12.10	12.20	1	3,761	0.03%
2020/03/03	0	0.00	20	12.10	12.00	-20	3,472	-0.58%
2020/02/24	10	12.20	2	12.25	12.15	8	3,125	0.26%
2020/02/21	10	12.60	1	12.80	12.40	9	3,030	0.30%
2020/02/20	1	12.75	3	12.70	12.75	-2	2,905	-0.07%
2020/02/19	10.4	12.55	1	12.75	12.60	9.4	2,780	0.34%
2020/02/18	18	12.55	32	12.36	12.65	-14	2,495	-0.56%
2020/02/14	30	10.95	0	0.00	10.95	30	1,619	1.85%
2020/02/13	10	10.75	0	0.00	10.65	10	1,601	0.62%
2020/02/05	0	0.00	2	10.30	10.30	-2	1,705	-0.12%
2020/02/03	0	0.00	1	10.15	10.25	-1	1,699	-0.06%
2020/01/06	1	10.90	1	10.85	10.90	0	1,603	0.00%
2020/01/03	1	11.15	0	0.00	11.00	1	1,593	0.06%
2019/12/30	1	11.25	0	0.00	11.25	1	1,571	0.06%
2019/12/27	0	0.00	0.5	11.25	11.30	-0.5	1,579	-0.03%
2019/12/26	1	11.45	0	0.00	11.45	1	1,588	0.06%
2019/12/12	2	10.45	0	0.00	10.50	2	859	0.23%
2019/11/06	0	0.00	1	10.40	10.60	-1	990	-0.10%
2019/11/01	1	10.20	0	0.00	10.25	1	976	0.10%
2019/10/30	0	0.00	1.4	10.20	10.30	-1.4	1,002	-0.14%
2019/10/29	0	0.00	10	10.30	10.35	-10	1,001	-1.00%
2019/10/23	0	0.00	1	10.35	10.35	-1	1,024	-0.10%
2019/10/03	11	10.60	0	0.00	10.65	11	1,208	0.91%
2019/07/01	0	0.00	6	11.25	11.20	-6	1,131	-0.53%
2019/06/28	0	0.00	34	11.25	11.20	-34	1,140	-2.98%
2019/06/18	2	11.53	2	11.50	11.45	0	1,337	0.00%
2019/06/14	1	12.50	1	12.45	12.50	0	1,240	0.00%
2019/05/22	0	0.00	20	11.95	11.85	-20	1,336	-1.50%
2019/05/17	0	0.00	5	11.80	11.85	-5	1,468	-0.34%
2019/05/02	3	12.55	0	0.00	12.55	3	1,479	0.20%
2019/04/18	0	0.00	30	12.50	12.40	-30	1,511	-1.98%
2019/04/01	0	0.00	3	13.15	13.10	-3	1,418	-0.21%
2019/03/26	7	12.90	0	0.00	13.45	7	1,336	0.52%
2019/03/19	0	12.95	0	0.00	13.00	0	1,799	0.00%
2019/03/07	0	12.95	0	0.00	12.95	0	1,872	0.00%
2019/02/18	3	12.90	5	12.85	13.15	-2	2,373	-0.08%
2019/02/11	5	13.10	0	0.00	13.05	5	2,518	0.20%
2019/01/25	30	13.20	0	0.00	13.25	30	2,616	1.15%
2019/01/07	20	13.35	0	0.00	13.25	20	4,088	0.49%
2018/12/25	10	13.20	0	0.00	13.20	10	4,282	0.23%
2018/12/20	11	13.53	0	0.00	13.30	11	4,247	0.26%
2018/12/17	0	0.00	20	14.65	14.55	-20	4,124	-0.48%
2018/12/03	0	0.00	2	13.95	14.00	-2	3,758	-0.05%
2018/11/29	30	13.85	2	13.90	13.70	28	3,743	0.75%
2018/11/28	10	13.80	0	0.00	13.85	10	3,726	0.27%
2018/11/23	10	13.60	0	0.00	13.60	10	3,663	0.27%
2018/11/21	10	13.95	0	0.00	14.00	10	3,717	0.27%
2018/11/20	14	14.12	11	14.40	14.15	3	3,694	0.08%
2018/11/09	3	13.90	0	0.00	13.95	3	3,342	0.09%
2018/11/06	0	0.00	450	13.66	13.45	-450	3,478	-12.94%	大賣/鉅額交易
2018/11/05	0	0.00	250	13.84	13.80	-250	3,471	-7.20%	大賣/鉅額交易
2018/11/02	8	13.84	3	13.87	13.80	5	3,455	0.14%
2018/10/25	0	0.00	1	12.90	13.10	-1	3,168	-0.03%
2018/10/24	7	13.70	9	13.50	13.30	-2	3,157	-0.06%
2018/10/19	102	14.30	100	13.85	14.00	2	3,204	0.06%	大買/
2018/10/18	210	13.90	3	14.15	14.40	207	3,094	6.69%	大買/鉅額交易
2018/10/17	498	13.65	203	13.60	13.65	295	2,852	10.34%	大買/大賣/鉅額交易
2018/10/16	202.6	13.33	2	13.30	13.25	200.6	2,719	7.38%	大買/鉅額交易
2018/10/15	0	0.00	1	12.20	12.65	-1	2,523	-0.04%
2018/10/12	1	11.85	0	0.00	12.10	1	2,516	0.04%
2018/08/16	1	14.35	0	0.00	14.35	1	3,703	0.03%
2018/08/15	10	14.60	0	0.00	14.60	10	3,744	0.27%
2018/08/14	0.2	15.10	0	0.00	15.15	0.2	3,688	0.01%
2018/07/31	0	0.00	2	14.90	14.85	-2	4,151	-0.05%
2018/07/25	1	14.45	1	14.60	14.85	0	4,212	0.00%
2018/07/24	4	13.85	0	0.00	13.65	4	4,231	0.09%
2018/07/06	8	12.28	0	0.00	12.20	8	4,352	0.18%
2018/07/04	7	13.05	0	0.00	12.75	7	4,440	0.16%
2018/07/02	0	0.00	3	12.87	12.90	-3	4,943	-0.06%
2018/06/28	0	0.00	12	12.92	12.95	-12	5,160	-0.23%
2018/06/26	10	13.00	0	0.00	13.00	10	5,290	0.19%
2018/06/04	3	13.30	20	13.23	13.25	-17	7,205	-0.24%
2018/05/31	0.5	13.20	0	0.00	13.20	0.5	7,363	0.01%
2018/05/24	20	14.35	0	0.00	14.00	20	7,520	0.27%
2018/05/15	1.3	14.57	1	14.80	14.55	0.3	7,525	0.00%
2018/05/14	0	0.00	11	14.45	14.45	-11	7,541	-0.15%
2018/05/04	0	0.00	15	14.47	14.50	-15	7,452	-0.20%
2018/05/03	0	0.00	10	14.30	14.35	-10	7,388	-0.14%
2018/05/02	10	14.50	10	14.15	14.15	0	7,332	0.00%
2018/04/26	13	13.73	10	14.00	13.55	3	7,124	0.04%
2018/04/25	10.3	13.90	0	0.00	13.90	10.3	7,113	0.14%
2018/04/23	0	0.00	10	13.50	13.60	-10	7,048	-0.14%
2018/04/19	11	13.47	16	13.50	13.50	-5	7,125	-0.07%
2018/04/17	4	13.28	0	0.00	13.15	4	7,344	0.05%
2018/04/16	1	13.35	5	13.54	13.35	-4	7,277	-0.05%
2018/04/13	0	0.00	10	13.40	13.45	-10	7,362	-0.14%
2018/04/12	0	0.00	12	14.18	13.70	-12	7,371	-0.16%
2018/04/10	0	0.00	5	13.65	13.65	-5	7,272	-0.07%
2018/04/09	15	13.12	0	0.00	13.60	15	7,307	0.21%
2018/04/03	25	13.60	13	13.64	13.45	12	7,306	0.16%
2018/03/31	3	15.15	0	0.00	15.10	3	7,022	0.04%
2018/03/30	10	14.70	0	0.00	14.85	10	6,969	0.14%
2018/03/28	0	14.80	0	0.00	14.90	0	6,937	0.00%
2018/03/26	21	14.75	0	0.00	14.75	21	6,783	0.31%
2018/03/23	1	14.70	0	0.00	14.65	1	6,863	0.01%
2018/03/22	11	15.25	47	15.07	14.90	-36	6,925	-0.52%
2018/03/21	62	15.15	40	15.40	15.45	22	6,574	0.33%
2018/03/14	11	14.90	0	0.00	14.70	11	5,719	0.19%
2018/03/05	0	0.00	1	13.40	13.40	-1	5,124	-0.02%
2018/03/02	5	13.00	0	0.00	13.40	5	5,121	0.10%
2018/03/01	0	0.00	12	13.40	13.35	-12	5,066	-0.24%
2018/02/22	1	11.80	0	0.00	12.65	1	4,747	0.02%
2018/02/06	1	10.70	0.1	10.80	10.85	0.9	4,401	0.02%
2018/02/01	5	11.40	0	0.00	11.40	5	4,281	0.12%
2018/01/26	2	11.15	0	0.00	11.15	2	5,062	0.04%
2018/01/25	10	11.30	0	0.00	11.20	10	5,096	0.20%
2018/01/22	5	11.00	0	0.00	11.05	5	5,063	0.10%
2018/01/02	0.1	11.00	1	11.10	11.10	-0.9	3,989	-0.02%