• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00177.1077.40-1533-0.19%
2025/01/09078.9000.0077.2005360.00%
2024/12/12079.8000.0079.1006680.00%
2024/12/1000.00182.0080.60-1666-0.15%
2024/12/0900.00082.0081.300669-0.01%
2024/12/05079.1000.0078.6006560.00%
2024/12/0400.00179.1079.10-1654-0.15%
2024/11/29079.2000.0078.7006590.00%
2024/11/28179.3000.0079.3016570.15%
2024/11/27080.3000.0080.1006550.00%
2024/11/220.187.4000.0087.200.15840.02%
2024/11/21088.0000.0087.6005730.00%
2024/11/1900.00086.9087.3005570.00%
2024/11/1500.00085.8085.4005490.00%
2024/11/14384.87184.2083.8025440.37%
2024/11/13286.1000.0086.0025320.38%
2024/11/1200.00187.5086.50-1528-0.19%
2024/11/11086.1000.0086.0005170.00%
2024/11/0500.00087.5087.200573-0.01%
2024/11/0400.00187.5086.60-1585-0.17%
2024/10/2200.001086.9087.10-10623-1.60%
2024/10/2100.00287.4587.10-2636-0.31%
2024/10/07086.9000.0086.5007130.00%
2024/10/04088.1000.0086.8007310.00%
2024/10/0100.00190.6090.10-1731-0.14%
2024/09/30189.5100.0088.9017300.14%
2024/09/26090.000.191.5389.70-0.1728-0.01%
2024/09/25088.6000.0089.2006830.00%
2024/09/24188.4000.0088.2016770.15%
2024/09/0400.00285.0084.60-21,004-0.20%
2024/09/0200.00188.6088.30-11,082-0.09%
2024/08/3000.00089.6089.6001,1680.00%
2024/08/2900.00088.4088.6001,1880.00%
2024/08/1600.00090.9090.1001,6570.00%
2024/08/13289.7500.0089.3021,7300.12%
2024/08/12089.6000.0090.3001,7740.00%
2024/08/09190.1000.0089.0011,8320.05%
2024/08/0700.00192.8092.80-12,326-0.04%
2024/08/05287.0000.0085.3022,4300.08%
2024/07/3000.00092.4393.0002,4530.00%
2024/07/19393.9300.0093.2032,5490.12%
2024/07/1600.00196.8096.80-12,577-0.04%
2024/07/1200.00197.5096.80-12,601-0.04%
2024/07/10096.5000.0096.0002,6480.00%
2024/07/08192.4000.0093.1012,8030.04%
2024/07/05296.4000.0096.4022,8010.07%
2024/07/03198.6000.0098.4012,8260.04%
2024/07/02198.0000.0098.1012,8210.04%
2024/06/27298.4000.0098.5022,8160.07%
2024/06/24299.0000.0098.9022,8370.07%
2024/06/172100.0000.00100.0022,8660.07%
2024/06/13199.50299.5599.50-12,880-0.03%
2024/06/12198.49197.5097.3003,0400.00%
2024/06/116.1110.057107.36101.50-0.93,093-0.03%
2024/06/073112.6700.00112.5033,0380.10%
2024/06/0510114.156110.42110.0042,9950.13%
2024/06/0300.001112.50112.00-12,963-0.03%
2024/05/3100.001113.00111.50-12,956-0.03%
2024/05/303114.672113.00113.0012,9500.03%
2024/05/284118.881122.00115.0032,9100.10%
2024/05/2700.004116.00118.00-42,773-0.14%
2024/05/1700.004111.00110.50-42,679-0.15%
2024/05/161109.001110.50113.0002,6480.00%
2024/05/152106.005107.40108.50-32,610-0.11%
2024/05/143114.175112.50111.00-22,561-0.08%
2024/05/1327115.0412116.63115.50152,3400.64%
2024/05/101107.501109.00109.0002,0960.00%
2024/05/091100.5000.0099.3012,0080.05%
2024/05/0800.00298.6598.50-21,983-0.10%
2024/05/0700.001101.0099.90-11,966-0.05%
2024/05/022103.2500.00102.0021,9620.10%
2024/04/302101.5000.00102.0021,9700.10%
2024/04/2900.001105.00104.00-11,978-0.05%
2024/04/26296.85898.2398.60-61,940-0.31%
2024/04/25597.2400.0096.4051,9240.26%
2024/04/2400.00197.4097.40-11,943-0.05%
2024/04/19294.8000.0093.7022,0070.10%
2024/04/18295.1500.0094.9022,0740.10%
2024/04/15296.20196.8095.8012,1530.05%
2024/04/1200.006104.17106.00-62,135-0.28%
2024/04/0200.00294.0094.30-22,428-0.08%
2024/04/0100.00095.5093.5002,4660.00%
2024/03/27096.20094.3095.8002,8070.00%
2024/03/2500.00197.6097.30-13,235-0.03%
2024/03/20198.00198.9096.8003,7650.00%
2024/03/1900.00197.0097.00-13,751-0.03%
2024/03/1800.00194.2094.40-13,744-0.03%
2024/03/15292.8500.0092.1023,7580.05%
2024/03/14696.87797.4397.70-13,563-0.03%
2024/03/1300.001094.2094.80-103,453-0.29%
2024/03/12193.40193.5093.4003,4220.00%
2024/03/0800.001294.0193.20-123,453-0.35%
2024/03/07493.70792.9692.90-33,437-0.09%
2024/03/06693.7000.0092.7063,4320.17%
2024/03/05693.08793.8694.00-13,421-0.03%
2024/02/26192.10191.4092.0003,3410.00%
2024/02/22092.1000.0093.9003,3400.00%
2024/02/20190.4000.0090.1013,2780.03%
2024/02/19088.9000.0089.5003,2750.00%
2024/02/16188.8000.0088.5013,2780.03%
2024/02/0200.00489.8088.00-43,236-0.12%
台驊控股 相關文章