京城銀 (2809)-華南永昌-林口券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
12,789張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	47.40	1	48.15	49.20	2	3,185	0.06%
2024/11/19	1	48.40	2	49.05	49.25	-1	2,893	-0.03%
2024/11/18	0	48.35	0	0.00	48.45	0	2,784	0.00%
2024/11/08	2	48.75	0	0.00	48.30	2	2,583	0.08%
2024/11/07	0	0.00	5	49.08	48.95	-5	2,580	-0.19%
2024/11/06	4	48.25	0	0.00	48.15	4	2,568	0.16%
2024/11/05	1	49.30	0	0.00	49.00	1	2,549	0.04%
2024/11/04	0	0.00	1	50.50	49.90	-1	2,599	-0.04%
2024/10/28	1	50.50	0	0.00	50.10	1	2,625	0.04%
2024/10/24	7	52.01	0	0.00	52.30	7	2,618	0.27%
2024/10/23	1	53.00	0	0.00	52.80	1	2,644	0.04%
2024/10/21	2	53.60	1	54.20	53.60	1	2,769	0.04%
2024/10/17	7	54.47	1	55.40	54.20	6	3,004	0.20%
2024/10/16	1	53.80	0	0.00	54.70	1	3,096	0.03%
2024/10/15	0	0.00	1	54.90	53.70	-1	3,124	-0.03%
2024/10/09	1	55.10	0	0.00	54.10	1	3,198	0.03%
2024/09/26	0	0.00	0	56.50	56.90	0	3,301	0.00%
2024/09/25	0	0.00	1	56.30	56.60	-1	3,339	-0.03%
2024/09/24	1	55.10	0	0.00	56.00	1	3,454	0.03%
2024/09/23	0	0.00	15	54.73	56.40	-15	3,563	-0.42%
2024/09/20	0	0.00	5	53.40	53.30	-5	3,652	-0.14%
2024/09/18	20	52.40	0	52.90	51.30	20	3,789	0.53%
2024/09/10	0	0.00	0	53.00	52.90	0	4,350	0.00%
2024/08/12	0	0.00	1	53.20	52.90	-1	7,390	-0.01%
2024/08/09	0	0.00	1	53.20	52.70	-1	7,441	-0.01%
2024/08/06	0	52.60	0	0.00	53.10	0	7,745	0.00%
2024/08/02	1	58.70	0	0.00	58.60	1	7,668	0.01%
2024/08/01	1	59.20	0	0.00	59.30	1	7,683	0.01%
2024/07/31	0	0.00	1	58.60	58.80	-1	7,766	-0.01%
2024/07/29	1	57.80	0	0.00	58.20	1	7,898	0.01%
2024/07/26	1	58.41	0	0.00	58.20	1	7,919	0.01%
2024/07/23	0	59.60	1	59.80	59.90	-1	7,897	-0.01%
2024/07/22	1	58.90	2	60.60	58.90	-1	7,881	-0.01%
2024/07/19	2	59.65	0	0.00	59.40	2	7,801	0.03%
2024/07/17	0	0.00	1	61.50	61.20	-1	7,832	-0.01%
2024/07/15	1	60.60	0	0.00	61.20	1	8,027	0.01%
2024/07/10	0	0.00	1	62.50	62.80	-1	8,144	-0.01%
2024/07/09	2	61.60	0	0.00	61.50	2	8,156	0.02%
2024/06/26	0.1	61.70	0	0.00	62.60	0.1	7,860	0.00%
2024/06/19	0	0.00	1	67.00	67.00	-1	7,508	-0.01%
2024/06/18	1	66.10	0	0.00	66.00	1	7,391	0.01%
2024/06/04	1	57.70	0	0.00	58.80	1	6,650	0.02%
2024/05/31	1	60.40	1	60.80	60.00	0	6,414	0.00%
2024/05/29	3	61.00	21	59.61	61.60	-18	6,262	-0.29%
2024/05/28	2	62.10	0	0.00	62.20	2	6,096	0.03%
2024/05/27	1	62.40	0	0.00	64.30	1	6,031	0.02%
2024/05/23	0	0.00	0.4	62.00	63.60	-0.4	5,991	-0.01%
2024/05/22	3	63.50	0	0.00	62.20	3	5,822	0.05%
2024/05/20	0	0.00	5	64.82	67.10	-5	5,401	-0.09%
2024/05/15	0	0.00	0.1	59.30	58.40	-0.1	4,804	0.00%
2024/05/13	2	56.85	2	58.60	59.00	0	4,713	0.00%
2024/05/10	0	0.00	1.1	59.66	59.80	-1.1	4,600	-0.02%
2024/05/08	0	0.00	0.1	57.80	57.20	-0.1	4,354	0.00%
2024/04/16	1	55.00	0	0.00	54.50	1	3,048	0.03%
2024/04/15	0	0.00	2	55.00	56.40	-2	2,977	-0.07%
2024/04/09	0	55.60	0	0.00	55.60	0	2,856	0.00%
2024/03/28	1	51.90	2	51.85	51.60	-1	2,643	-0.04%
2024/03/27	1	51.00	0.1	50.60	51.00	1	2,648	0.04%
2024/03/26	0	0.00	0.1	50.90	50.50	-0.1	2,679	0.00%
2024/03/25	0	0.00	0.1	51.20	50.90	-0.1	2,688	0.00%
2024/03/12	2	47.70	0	0.00	48.00	2	2,279	0.09%
2024/01/15	0	40.55	0	0.00	40.60	0	1,537	0.00%
2024/01/09	0	0.00	1	40.45	40.45	-1	1,651	-0.06%
2024/01/08	0	0.00	1	40.75	40.75	-1	1,655	-0.06%
2024/01/05	0	0.00	1	40.70	40.60	-1	1,674	-0.06%
2023/12/05	0	0.00	1	40.25	40.30	-1	1,272	-0.08%
2023/11/22	0	0.00	2	39.65	39.65	-2	1,206	-0.17%
2023/11/20	0	0.00	3	38.50	38.45	-3	1,145	-0.26%
2023/11/10	0	0.00	3	38.10	38.40	-3	1,137	-0.26%
2023/10/26	0	0.00	2	37.45	37.50	-2	1,160	-0.17%
2023/10/20	0	0.00	13	38.08	37.95	-13	1,209	-1.07%
2023/10/19	3	38.77	13	38.31	38.30	-10	1,215	-0.82%
2023/10/18	1	38.35	0	0.00	38.70	1	1,194	0.08%
2023/10/17	3	38.20	0	0.00	38.15	3	1,125	0.27%
2023/10/13	1	37.85	0	0.00	38.00	1	1,102	0.09%
2023/10/11	12	37.48	0	0.00	37.80	12	1,075	1.12%
2023/10/04	5	37.45	0	0.00	37.30	5	1,061	0.47%
2023/10/02	0	0.00	2	37.10	37.20	-2	1,044	-0.19%
2023/09/28	0	0.00	1	37.30	37.10	-1	1,055	-0.09%
2023/09/27	0	0.00	103	37.34	37.30	-103	1,119	-9.20%	大賣/鉅額交易
2023/09/26	3	37.35	0	0.00	37.40	3	1,118	0.27%
2023/09/25	0	0.00	1	37.15	37.30	-1	1,115	-0.09%
2023/09/21	4	37.25	20	37.15	37.25	-16	1,087	-1.47%
2023/09/18	0	0.00	2	37.35	37.35	-2	1,110	-0.18%
2023/09/15	0	0.00	2	37.00	37.20	-2	1,131	-0.18%
2023/09/07	5	36.55	1	36.50	36.60	4	1,394	0.29%
2023/09/06	15	36.75	0	0.00	36.70	15	1,401	1.07%
2023/09/04	2	36.80	0	0.00	37.40	2	1,417	0.14%
2023/08/29	1	37.05	0	0.00	37.05	1	1,554	0.06%
2023/08/28	2	36.85	0	0.00	36.90	2	1,568	0.13%
2023/08/25	0	0.00	50	36.60	36.70	-50	1,584	-3.16%
2023/08/24	0	0.00	20	36.55	36.55	-20	1,584	-1.26%
2023/08/23	0	0.00	25	36.59	36.60	-25	1,588	-1.57%
2023/08/22	1	36.60	35	36.61	36.60	-34	1,610	-2.11%
2023/08/18	0	0.00	10	36.50	36.35	-10	1,643	-0.61%
2023/08/10	0	36.55	0	0.00	36.55	0	1,671	0.00%
2023/07/26	3	35.70	0	0.00	36.00	3	1,549	0.19%
2023/07/25	40.1	35.68	0	0.00	35.80	40.1	1,538	2.61%
2023/07/24	0	0.00	3	36.10	35.95	-3	1,505	-0.20%
2023/07/19	30	36.20	0	0.00	36.25	30	1,479	2.03%
2023/07/18	50	36.33	0	0.00	36.35	50	1,467	3.41%
2023/07/17	40	36.13	1	36.15	36.35	39	1,459	2.67%
2023/07/14	39	36.09	0	0.00	36.15	39	1,449	2.69%
2023/07/13	6	36.10	4	36.19	36.10	2	1,442	0.14%
2023/07/11	0	0.00	3	36.00	36.10	-3	1,435	-0.21%
2023/07/07	3	36.15	0	0.00	36.10	3	1,430	0.21%
2023/06/30	0	0.00	1	35.45	35.55	-1	1,400	-0.07%
2023/06/29	0	0.00	3	35.55	35.55	-3	1,409	-0.21%
2023/06/28	5	35.33	0	0.00	35.40	5	1,406	0.36%
2023/06/27	1	35.45	0	0.00	35.35	1	1,400	0.07%
2023/06/26	30	35.35	0	0.00	35.55	30	1,403	2.14%
2023/06/21	0.1	35.55	0	0.00	35.65	0.1	1,389	0.00%
2023/06/20	0	0.00	50	35.98	35.95	-50	1,368	-3.65%
2023/06/19	0	0.00	34	35.80	35.85	-34	1,314	-2.59%
2023/06/16	0	0.00	1	35.50	35.30	-1	1,239	-0.08%
2023/06/15	0	0.00	19	35.95	36.05	-19	1,170	-1.62%
2023/06/13	0	0.00	70	35.74	35.75	-70	1,156	-6.05%
2023/06/12	0.2	35.45	0	0.00	35.35	0.2	1,126	0.02%
2023/06/09	2	35.40	0	0.00	35.45	2	1,120	0.18%
2023/06/08	1	35.20	10	35.45	35.20	-9	1,112	-0.81%
2023/06/07	0	0.00	30	35.45	35.35	-30	1,103	-2.72%
2023/06/05	20	36.15	20	36.50	36.10	0	1,010	0.00%
2023/06/02	0	0.00	2	35.85	35.85	-2	984	-0.20%
2023/05/31	2	35.60	0	0.00	35.95	2	985	0.20%
2023/05/25	2	35.45	0	0.00	35.40	2	965	0.21%
2023/05/24	1	35.75	1	36.00	36.10	0	950	0.00%
2023/05/23	20	35.89	0	0.00	35.90	20	931	2.15%
2023/05/19	6	36.15	0	0.00	36.15	6	899	0.67%
2023/05/17	5	35.96	20	35.85	36.10	-15	926	-1.62%
2023/05/12	35	35.22	0	0.00	35.10	35	918	3.81%
2023/05/09	0	0.00	39	35.65	35.60	-39	942	-4.14%
2023/05/08	1	35.35	0	0.00	35.55	1	942	0.11%
2023/04/19	0	0.00	12	34.66	34.45	-12	1,081	-1.11%
2023/04/18	0	0.00	10	34.73	34.75	-10	1,092	-0.91%
2023/04/14	0	0.00	2	34.45	34.55	-2	1,111	-0.18%
2023/04/11	0	0.00	1.2	34.62	34.80	-1.2	1,149	-0.10%
2023/04/10	10	34.50	0	0.00	34.70	10	1,180	0.85%
2023/03/30	0	0.00	13	34.80	34.75	-13	1,501	-0.87%
2023/03/28	0	0.00	20	34.75	34.70	-20	1,940	-1.03%
2023/03/14	30	34.32	0	0.00	34.20	30	2,756	1.09%
2023/03/10	0	0.00	2	34.65	34.55	-2	2,800	-0.07%
2023/03/09	2	35.10	0	0.00	35.00	2	2,818	0.07%
2023/03/08	0	0.00	30	35.05	35.00	-30	2,824	-1.06%
2023/02/23	0	0.00	8	34.20	34.10	-8	2,897	-0.28%
2023/02/13	1	34.60	0	0.00	34.55	1	3,073	0.03%
2023/02/10	7	34.70	0	0.00	34.75	7	3,067	0.23%
2023/02/07	1	35.45	0	0.00	35.40	1	3,122	0.03%
2023/01/17	0	0.00	2	34.50	34.95	-2	3,249	-0.06%
2023/01/10	0	34.05	0	0.00	34.25	0	3,371	0.00%
2023/01/06	0	0.00	1	33.85	34.00	-1	3,352	-0.03%
2023/01/05	0	0.00	2	33.93	33.70	-2	3,350	-0.06%
2022/12/30	0	0.00	2	34.00	33.90	-2	3,370	-0.06%
2022/12/28	2	33.20	5	33.20	33.15	-3	3,372	-0.09%
2022/12/23	3	34.02	0	0.00	33.90	3	3,319	0.09%
2022/12/21	5	33.69	0	0.00	34.15	5	3,034	0.16%
2022/12/19	104	35.15	2	33.60	33.75	102	2,605	3.91%	大買/鉅額交易
2022/12/16	5	36.10	11	36.64	35.80	-6	2,301	-0.26%
2022/12/15	0	0.00	60	36.29	36.60	-60	2,071	-2.90%
2022/12/13	0	0.00	13	35.95	35.85	-13	1,964	-0.66%
2022/12/12	1	35.80	0	0.00	35.85	1	1,922	0.05%
2022/12/09	0	0.00	20	35.65	35.80	-20	1,969	-1.02%
2022/11/25	5	34.95	10	34.90	35.00	-5	1,846	-0.27%
2022/11/23	2	34.95	0	0.00	35.15	2	1,838	0.11%
2022/11/02	0	0.00	1	31.30	32.10	-1	1,484	-0.07%
2022/10/28	1	30.30	0	0.00	30.35	1	1,391	0.07%
2022/10/21	1	29.90	0	0.00	29.90	1	1,230	0.08%
2022/10/17	0	0.00	1	30.70	30.90	-1	1,161	-0.09%
2022/10/07	1	31.85	0	0.00	31.95	1	1,253	0.08%
2022/09/28	0	0.00	1	33.05	33.05	-1	1,305	-0.08%
2022/09/27	0	0.00	1	33.40	33.50	-1	1,339	-0.07%
2022/09/20	1	34.25	0	0.00	34.15	1	1,357	0.07%
2022/09/07	1	34.20	1	34.40	34.20	0	1,333	0.00%
2022/09/05	2	35.55	0	0.00	35.45	2	1,335	0.15%
2022/08/19	0.1	36.10	0	0.00	36.10	0.1	1,388	0.00%
2022/08/18	0.1	36.25	0	0.00	35.95	0.1	1,389	0.01%
2022/08/11	0.1	36.05	0	0.00	36.00	0.1	1,579	0.00%
2022/08/05	0.2	34.95	0	0.00	35.25	0.2	1,694	0.01%
2022/07/25	3	33.37	0	0.00	33.70	3	1,838	0.16%
2022/07/22	10	33.27	0	0.00	33.60	10	1,860	0.54%
2022/07/19	29	32.61	0	0.00	32.90	29	1,906	1.52%
2022/07/18	3	32.75	0	0.00	32.80	3	1,908	0.16%
2022/07/14	3	33.15	0	0.00	33.00	3	1,981	0.15%
2022/07/04	0	0.00	40	34.78	34.75	-40	1,912	-2.09%
2022/06/30	1	35.00	0	0.00	35.40	1	2,003	0.05%
2022/06/29	1	35.75	0	0.00	35.65	1	1,984	0.05%
2022/06/17	3	36.02	0	0.00	35.75	3	2,098	0.14%
2022/06/16	2	36.45	0	0.00	36.30	2	2,055	0.10%
2022/06/15	2	36.40	0	0.00	36.40	2	2,106	0.09%
2022/06/14	2	36.00	0	0.00	36.20	2	2,118	0.09%
2022/06/13	3	35.98	0	0.00	36.30	3	2,120	0.14%
2022/06/10	2	36.25	0	0.00	36.50	2	2,144	0.09%
2022/06/09	3	36.55	0	0.00	36.70	3	2,155	0.14%
2022/06/08	0	0.00	31	36.75	36.85	-31	2,159	-1.44%
2022/06/07	4	36.70	10	36.65	36.60	-6	2,169	-0.28%
2022/06/06	0	0.00	3	36.27	36.25	-3	2,185	-0.14%
2022/05/27	4	35.54	0	0.00	35.55	4	2,362	0.17%
2022/05/25	1	35.70	1	35.40	35.50	0	2,415	0.00%
2022/05/24	1	35.70	0	0.00	35.75	1	2,435	0.04%
2022/05/20	0	0.00	1	38.20	38.20	-1	2,385	-0.04%
2022/05/19	1	37.45	0	0.00	38.05	1	2,367	0.04%
2022/05/18	1	37.70	0	0.00	37.75	1	2,361	0.04%
2022/05/13	40	37.35	17	37.46	37.55	23	2,347	0.98%
2022/05/10	0	0.00	0.2	37.65	37.80	-0.2	2,324	-0.01%
2022/05/03	0	0.00	4	38.80	38.90	-4	2,432	-0.16%
2022/04/29	2	39.20	0	0.00	39.10	2	2,441	0.08%
2022/04/28	4	38.94	0	0.00	39.05	4	2,468	0.16%
2022/04/27	0	0.00	1	39.35	39.30	-1	2,467	-0.04%
2022/04/25	0	0.00	1	40.30	40.25	-1	2,417	-0.04%
2022/04/21	0	0.00	3	40.52	41.00	-3	2,415	-0.12%
2022/04/20	0	0.00	6	40.80	40.35	-6	2,438	-0.25%
2022/04/19	1	40.50	1	40.50	40.55	0	2,391	0.00%
2022/04/18	0	0.00	3	40.10	40.10	-3	2,427	-0.12%
2022/04/15	3	40.22	0	0.00	40.20	3	2,440	0.12%
2022/04/14	0	0.00	9	40.01	40.10	-9	2,454	-0.37%
2022/04/13	0	0.00	3	40.00	40.05	-3	2,455	-0.12%
2022/04/07	6	39.68	1	39.75	39.85	5	2,520	0.20%
2022/04/06	2	40.55	0	0.00	40.55	2	2,494	0.08%
2022/03/31	1	40.45	0	0.00	40.30	1	2,538	0.04%
2022/03/29	1	39.65	1	39.65	39.75	0	2,724	0.00%
2022/03/28	3	39.37	0	0.00	39.55	3	2,882	0.10%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/23	1	39.55	0	0.00	39.60	1	3,405	0.03%
2022/03/22	3	39.23	0	0.00	39.30	3	3,421	0.09%
2022/03/17	1	39.30	0	0.00	39.40	1	3,489	0.03%
2022/03/10	1	39.50	0	0.00	39.40	1	3,669	0.03%
2022/03/09	2	39.20	6	39.25	39.20	-4	3,689	-0.11%
2022/03/08	1	39.25	8	39.34	39.20	-7	3,692	-0.19%
2022/03/07	2.2	39.57	7	39.61	39.70	-4.8	3,644	-0.13%
2022/03/04	2	40.25	0	0.00	40.15	2	3,625	0.06%
2022/03/03	2	40.30	0	0.00	40.50	2	3,622	0.06%
2022/03/01	3	40.33	0	0.00	40.30	3	3,605	0.08%
2022/02/25	2	40.48	0	0.00	40.30	2	3,605	0.06%
2022/02/23	2	40.90	0	0.00	41.05	2	3,579	0.06%
2022/02/22	0	0.00	5	40.65	40.95	-5	3,567	-0.14%
2022/02/17	2	40.45	0	0.00	40.40	2	3,561	0.06%
2022/02/14	1	40.25	0	0.00	40.30	1	3,554	0.03%
2022/02/11	1	40.60	0	0.00	40.55	1	3,583	0.03%
2022/02/10	0	0.00	1	40.65	40.75	-1	3,585	-0.03%
2022/02/09	7	40.75	8	40.65	41.05	-1	3,583	-0.03%
2022/02/08	6	41.34	0	0.00	41.40	6	3,504	0.17%
2022/02/07	4	41.20	4	41.23	41.25	0	3,498	0.00%
2022/01/26	0	0.00	2	40.45	40.55	-2	3,500	-0.06%
2022/01/25	9	40.26	5	40.35	40.45	4	3,521	0.11%
2022/01/24	10	40.37	41	40.11	40.70	-31	3,506	-0.88%
2022/01/19	6	40.95	0	0.00	40.95	6	3,471	0.17%
2022/01/18	3	41.27	0	0.00	41.20	3	3,444	0.09%
2022/01/17	1	41.35	0	0.00	41.20	1	3,444	0.03%
2022/01/11	11	41.16	0	0.00	41.25	11	3,389	0.32%
2022/01/10	2	40.60	0	0.00	40.70	2	3,340	0.06%
2022/01/07	5	40.65	0	0.00	40.50	5	3,332	0.15%
2022/01/06	2	40.53	0	0.00	40.50	2	3,313	0.06%
2022/01/05	13	40.57	0	0.00	40.65	13	3,308	0.39%
2022/01/04	3	40.43	5	40.40	40.45	-2	3,318	-0.06%
2022/01/03	1	40.50	0	0.00	40.35	1	3,318	0.03%
2021/12/30	4	40.70	0	0.00	40.55	4	3,299	0.12%
2021/12/29	0	0.00	1	40.50	40.75	-1	3,272	-0.03%
2021/12/28	2	40.45	3	40.50	40.50	-1	3,238	-0.03%
2021/12/27	0	0.00	1	40.55	40.50	-1	3,215	-0.03%
2021/12/23	0	0.00	3	40.37	40.35	-3	3,208	-0.09%
2021/12/20	1	39.60	0	0.00	39.75	1	2,673	0.04%
2021/12/17	3	39.37	0	0.00	39.45	3	2,514	0.12%
2021/12/16	0	0.00	1	39.35	39.50	-1	2,362	-0.04%
2021/12/15	1	39.40	10	39.39	39.50	-9	2,373	-0.38%
2021/12/14	3	39.60	0	0.00	39.60	3	2,357	0.13%
2021/12/13	3	39.98	0.1	40.10	39.90	2.9	2,303	0.13%
2021/12/10	1	39.95	1	39.90	40.00	0	2,265	0.00%
2021/12/09	1	40.05	1	40.05	40.15	0	2,197	0.00%
2021/12/03	2	40.55	0	0.00	40.50	2	2,058	0.10%
2021/11/29	6	40.42	0	0.00	40.35	6	1,981	0.30%
2021/11/12	0	0.00	1	41.10	41.35	-1	2,025	-0.05%
2021/11/11	2.1	41.00	0	0.00	41.00	2.1	2,063	0.10%
2021/11/03	1	40.95	0	0.00	41.00	1	2,054	0.05%
2021/10/22	0	0.00	3	42.43	42.35	-3	1,961	-0.15%
2021/10/21	3	41.97	0	0.00	41.95	3	1,935	0.16%
2021/10/18	2	41.95	0	0.00	41.75	2	1,893	0.11%
2021/10/15	1	41.60	0	0.00	41.65	1	1,915	0.05%
2021/10/04	5	41.45	0	0.00	41.50	5	1,881	0.27%
2021/09/23	1	41.25	0	0.00	41.10	1	1,916	0.05%
2021/09/07	3	42.90	0	0.00	43.00	3	1,898	0.16%
2021/09/06	1	44.05	0	0.00	43.30	1	1,928	0.05%
2021/09/03	5	44.10	0	0.00	44.05	5	1,924	0.26%
2021/09/02	0	0.00	64	44.07	44.20	-64	1,935	-3.31%
2021/08/31	8	44.09	0	0.00	43.90	8	1,968	0.41%
2021/08/30	16	43.50	0	0.00	44.50	16	1,999	0.80%
2021/08/27	10	43.20	0	0.00	43.40	10	2,016	0.50%
2021/08/26	20	42.98	1	43.00	43.00	19	2,089	0.91%
2021/08/25	130	43.03	0	0.00	43.00	130	2,165	6.00%	大買/鉅額交易
2021/08/23	0	0.00	0.1	42.85	42.70	-0.1	2,237	0.00%
2021/08/20	50	43.06	0	0.00	42.55	50	2,258	2.21%
2021/08/19	0	0.00	95	42.65	42.95	-95	2,250	-4.22%
2021/08/18	0	0.00	80	42.21	42.85	-80	2,213	-3.61%
2021/08/17	0	0.00	70	41.80	41.85	-70	2,161	-3.24%
2021/08/13	0	41.25	0	0.00	41.30	0	2,114	0.00%
2021/08/03	0	0.00	0.1	40.65	40.65	-0.1	2,374	0.00%
2021/07/26	0.1	40.85	0	0.00	40.60	0.1	2,520	0.00%
2021/07/20	0	0.00	0.3	40.50	40.35	-0.3	2,667	-0.01%
2021/07/12	1	40.85	1	40.75	40.90	0	2,746	0.00%
2021/07/08	28	40.85	0	0.00	40.85	28	2,747	1.02%
2021/07/07	36	41.15	0	0.00	40.85	36	2,770	1.30%
2021/07/06	0	0.00	1	41.10	41.15	-1	2,764	-0.04%
2021/07/01	4	39.64	0	0.00	39.25	4	2,694	0.15%
2021/06/29	6	39.63	0	0.00	39.55	6	2,681	0.22%
2021/06/28	0	0.00	1	39.65	39.75	-1	2,689	-0.04%
2021/06/24	1	39.60	0	0.00	39.50	1	2,698	0.04%
2021/06/22	39	39.73	10	39.70	39.50	29	2,703	1.07%
2021/06/09	5	40.00	0	0.00	40.05	5	2,592	0.19%
2021/06/08	0	0.00	1	40.15	40.00	-1	2,562	-0.04%
2021/06/07	0	0.00	2	40.08	40.25	-2	2,552	-0.08%
2021/06/04	1	39.95	0	0.00	39.90	1	2,508	0.04%
2021/06/03	2	40.18	0	0.00	40.40	2	2,491	0.08%
2021/06/02	51	41.50	0	0.00	41.65	51	2,405	2.12%
2021/05/31	48.3	41.52	0	0.00	41.10	48.3	2,314	2.09%
2021/05/26	0	0.00	2	40.45	40.70	-2	2,256	-0.09%
2021/05/20	2	39.45	0	0.00	39.70	2	2,448	0.08%
2021/05/13	3	39.65	0	0.00	39.65	3	2,315	0.13%
2021/05/12	102	40.51	1	40.75	40.15	101	2,278	4.43%	大買/鉅額交易
2021/05/11	0	0.00	2	43.90	42.75	-2	2,191	-0.09%
2021/05/10	0	0.00	60	42.95	43.40	-60	2,123	-2.83%
2021/05/07	1	42.45	80	42.83	42.60	-79	2,101	-3.76%
2021/05/06	1	43.00	0	0.00	42.40	1	2,093	0.05%
2021/05/05	40	42.00	17	42.65	42.55	23	2,083	1.10%
2021/05/04	101	42.13	1	43.15	42.00	100	2,058	4.86%	大買/
2021/05/03	8	42.97	0	0.00	42.85	8	2,016	0.40%
2021/04/29	1	43.35	84	43.94	43.25	-83	2,024	-4.10%
2021/04/28	10	41.80	0	0.00	43.70	10	1,966	0.51%
2021/04/27	0	0.00	111	41.03	41.50	-111	1,909	-5.81%	大賣/鉅額交易
2021/04/26	1	40.50	0	0.00	40.50	1	1,848	0.05%
2021/04/23	10	40.20	0	0.00	40.05	10	1,835	0.54%
2021/04/22	38	40.54	0	0.00	40.50	38	1,817	2.09%
2021/04/21	0	0.00	1	40.60	40.55	-1	1,803	-0.06%
2021/04/20	0	0.00	1	41.20	40.95	-1	1,803	-0.06%
2021/04/19	0	0.00	5	40.60	40.75	-5	1,791	-0.28%
2021/04/16	5	40.45	0	0.00	40.25	5	1,784	0.28%
2021/04/15	2	40.35	0	0.00	40.45	2	1,804	0.11%
2021/04/14	30	40.17	0	0.00	40.45	30	1,846	1.62%
2021/04/13	1	41.10	0	0.00	40.80	1	1,864	0.05%
2021/04/07	0	0.00	13	40.25	40.10	-13	1,846	-0.70%
2021/04/06	1	39.45	0	0.00	39.65	1	1,817	0.06%
2021/03/26	0	0.00	1	39.05	39.05	-1	1,866	-0.05%
2021/03/22	0	0.00	6	38.78	39.15	-6	1,954	-0.31%
2021/03/17	0	0.00	2	39.03	39.05	-2	1,930	-0.10%
2021/03/11	0	0.00	1	39.10	39.10	-1	1,976	-0.05%
2021/03/09	3	38.85	1	39.20	39.25	2	1,989	0.10%
2021/03/08	60	39.05	0	0.00	38.80	60	1,978	3.03%
2021/03/05	10	38.73	0	0.00	38.80	10	1,972	0.51%
2021/03/04	35	39.03	0	0.00	38.75	35	2,005	1.75%
2021/02/26	20	39.05	0	0.00	39.20	20	1,947	1.03%
2021/02/25	0	0.00	111	39.54	39.80	-111	1,951	-5.69%	大賣/鉅額交易
2021/02/24	0	0.00	80	38.79	38.80	-80	1,900	-4.21%
2021/02/23	0	0.00	70	38.56	38.45	-70	1,844	-3.79%
2021/02/18	0.1	39.70	0	0.00	39.50	0.1	1,702	0.00%
2021/02/17	2	39.25	0	0.00	39.40	2	1,713	0.12%
2021/02/05	2	39.28	0	0.00	39.20	2	1,704	0.12%
2021/02/04	2	39.10	0	0.00	39.00	2	1,710	0.12%
2021/02/03	2	38.85	0	0.00	38.95	2	1,724	0.12%
2021/01/15	60	40.00	0	0.00	39.85	60	1,877	3.20%
2021/01/13	0	0.00	65	40.48	40.40	-65	1,917	-3.39%
2020/12/09	0	0.00	1	38.25	38.20	-1	1,600	-0.06%
2020/12/04	0	0.00	1	38.85	39.00	-1	1,561	-0.06%
2020/12/03	1	38.85	0	0.00	38.85	1	1,546	0.06%
2020/11/25	5	38.60	1	38.85	38.80	4	1,476	0.27%
2020/11/20	1	38.85	0	0.00	38.95	1	1,428	0.07%
2020/11/19	2	39.03	0	0.00	38.90	2	1,431	0.14%
2020/11/16	23	39.20	0	0.00	39.00	23	1,508	1.53%
2020/11/13	36	39.13	0	0.00	39.15	36	1,511	2.38%
2020/11/12	42	39.00	0	0.00	39.10	42	1,507	2.79%
2020/11/11	125	39.35	0	0.00	39.50	125	1,500	8.33%	大買/鉅額交易
2020/11/10	0	0.00	62	39.35	39.30	-62	1,489	-4.16%
2020/11/09	3	38.98	0	0.00	39.00	3	1,486	0.20%
2020/11/04	20	39.03	0	0.00	38.95	20	1,521	1.31%
2020/11/02	21	38.32	0	0.00	39.05	21	1,538	1.36%
2020/10/29	49	39.48	1	40.20	39.40	48	1,566	3.06%
2020/10/28	0	0.00	62	39.92	40.00	-62	1,550	-4.00%
2020/10/27	60	38.78	0	0.00	38.70	60	1,482	4.05%
2020/10/14	0	0.00	1	38.85	38.95	-1	1,478	-0.07%
2020/10/13	0	0.00	1	38.85	38.90	-1	1,482	-0.07%
2020/10/12	0	0.00	230	38.41	38.85	-230	1,488	-15.45%	大賣/鉅額交易
2020/10/08	32	37.59	2	37.85	37.80	30	1,468	2.04%
2020/10/07	20	37.65	0	0.00	38.10	20	1,476	1.35%
2020/10/06	26	37.25	0	0.00	37.30	26	1,467	1.77%
2020/09/30	0	0.00	15	36.98	37.00	-15	1,504	-1.00%
2020/09/29	0	0.00	21	36.97	37.05	-21	1,537	-1.37%
2020/09/28	0	0.00	4	36.95	36.95	-4	1,559	-0.26%
2020/09/25	0	0.00	1	36.40	36.75	-1	1,606	-0.06%
2020/09/21	0	0.00	20	36.95	36.70	-20	1,723	-1.16%
2020/09/16	10	36.95	0	0.00	37.05	10	2,380	0.42%
2020/09/15	0	0.00	50	37.15	37.15	-50	2,604	-1.92%
2020/09/03	0	0.00	1	36.50	36.25	-1	3,446	-0.03%
2020/09/02	20	36.25	0	0.00	36.25	20	3,601	0.56%
2020/08/31	30	36.97	0	0.00	36.55	30	3,833	0.78%
2020/08/28	10	37.05	0	0.00	37.10	10	3,864	0.26%
2020/08/27	10	37.00	0	0.00	36.85	10	3,890	0.26%
2020/08/24	40	37.06	0	0.00	37.15	40	4,011	1.00%
2020/08/21	0	0.00	20	37.30	37.30	-20	4,097	-0.49%
2020/08/20	90	36.35	0	0.00	36.20	90	4,200	2.14%
2020/08/19	80	37.22	0	0.00	37.00	80	4,182	1.91%
2020/08/13	0	0.00	20	36.72	36.90	-20	4,184	-0.48%
2020/08/12	0	0.00	62	36.49	36.55	-62	4,187	-1.48%
2020/08/07	70	36.26	0	0.00	36.30	70	4,189	1.67%
2020/08/06	10	36.30	0	0.00	36.75	10	4,186	0.24%
2020/08/05	0	0.00	194	36.91	36.80	-194	4,177	-4.64%	大賣/鉅額交易
2020/08/04	4	35.95	0	0.00	36.30	4	4,134	0.10%
2020/08/03	0	0.00	22	36.15	35.90	-22	4,127	-0.53%
2020/07/30	20	35.40	1	35.40	35.45	19	4,100	0.46%
2020/07/29	1	36.00	50	35.95	35.70	-49	4,087	-1.20%
2020/07/24	30	35.12	0	0.00	35.05	30	4,124	0.73%
2020/07/23	20	35.45	0	0.00	35.50	20	4,117	0.49%
2020/07/22	2	35.95	30	36.00	36.00	-28	4,124	-0.68%
2020/07/20	10	35.00	0	0.00	34.95	10	4,077	0.25%
2020/07/17	6	35.05	0	0.00	34.90	6	4,059	0.15%
2020/07/16	14	35.26	0	0.00	35.15	14	4,086	0.34%
2020/07/15	5	34.90	0	0.00	35.50	5	4,080	0.12%
2020/07/13	5	35.25	0	0.00	35.30	5	4,081	0.12%
2020/07/10	0	0.00	16	34.75	34.50	-16	4,070	-0.39%
2020/07/09	30	35.27	0	0.00	35.20	30	4,050	0.74%
2020/07/08	0	0.00	4	35.15	35.60	-4	4,041	-0.10%
2020/07/06	0	0.00	1	35.85	35.90	-1	4,023	-0.02%
2020/07/03	20	35.73	0	0.00	35.40	20	3,995	0.50%
2020/07/02	26	35.68	0	0.00	35.55	26	4,014	0.65%
2020/07/01	41	35.75	0	0.00	35.50	41	3,999	1.03%
2020/06/30	20	36.20	0	0.00	35.90	20	3,963	0.50%
2020/06/29	60	36.26	0	0.00	36.20	60	3,959	1.52%
2020/06/24	0	0.00	3	37.80	37.50	-3	3,814	-0.08%
2020/06/22	0	0.00	1	39.55	39.05	-1	3,408	-0.03%
2020/06/19	1	38.50	0	0.00	39.50	1	3,256	0.03%
2020/06/18	0	0.00	75	37.80	38.65	-75	3,066	-2.45%
2020/06/17	0	0.00	131	37.24	37.75	-131	2,998	-4.37%	大賣/鉅額交易
2020/06/16	40	35.65	0	0.00	35.80	40	2,955	1.35%
2020/06/15	38	35.25	8	36.35	35.05	30	3,061	0.98%
2020/06/12	50	35.75	0	0.00	36.00	50	3,121	1.60%
2020/06/11	0	0.00	40	37.01	36.80	-40	3,132	-1.28%
2020/06/10	1	37.30	70	37.53	37.15	-69	3,161	-2.18%
2020/06/09	0	0.00	42	36.30	37.25	-42	3,172	-1.32%
2020/06/08	1	36.20	45	36.22	36.35	-44	3,100	-1.42%
2020/06/03	0	0.00	2	32.60	32.80	-2	2,933	-0.07%
2020/06/02	20	31.90	0	0.00	31.95	20	2,938	0.68%
2020/05/29	11	31.47	0	0.00	31.10	11	2,913	0.38%
2020/05/28	11	32.11	0	0.00	31.65	11	2,895	0.38%
2020/05/27	0	0.00	45	34.06	34.10	-45	2,856	-1.58%
2020/05/18	3	32.70	0	0.00	32.60	3	2,873	0.10%
2020/05/15	15	32.54	0	0.00	32.10	15	2,860	0.52%
2020/05/14	30	32.46	19	32.57	32.35	11	2,852	0.39%
2020/04/17	1	30.25	1	30.80	30.60	0	2,885	0.00%
2020/04/15	3	30.30	0	0.00	30.40	3	2,869	0.10%
2020/04/09	1	29.65	0	0.00	29.75	1	3,061	0.03%
2020/04/07	30	28.63	0	0.00	29.35	30	3,044	0.99%
2020/03/31	1	28.00	0	0.00	28.35	1	2,965	0.03%
2020/03/27	10	29.30	0	0.00	28.70	10	2,928	0.34%
2020/03/26	5	28.55	0	0.00	28.60	5	2,879	0.17%
2020/03/25	41	29.10	0	0.00	28.75	41	2,876	1.43%
2020/03/24	0	0.00	40	27.39	28.20	-40	2,811	-1.42%
2020/03/23	0	0.00	56	25.86	26.10	-56	2,779	-2.01%
2020/03/20	0	0.00	1	26.90	27.00	-1	2,744	-0.04%
2020/03/19	1	26.10	0	0.00	25.65	1	2,670	0.04%
2020/03/17	0	0.00	166	29.10	29.20	-166	2,379	-6.98%	大賣/鉅額交易
2020/03/12	0	0.00	2	34.00	33.80	-2	2,061	-0.10%
2020/03/11	1	36.00	0	0.00	36.15	1	1,981	0.05%
2020/03/04	1	37.20	0	0.00	37.15	1	1,832	0.05%
2020/03/02	0	0.00	100	36.08	35.95	-100	1,772	-5.64%
2020/02/26	0	0.00	2	37.30	37.30	-2	1,694	-0.12%
2020/02/24	15	37.50	0	0.00	37.45	15	1,650	0.91%
2020/02/21	0	0.00	5	37.00	38.00	-5	1,621	-0.31%
2020/02/20	0	0.00	11	36.94	37.05	-11	1,555	-0.71%
2020/02/11	10	35.60	0	0.00	35.85	10	1,405	0.71%
2020/02/06	0	0.00	3	34.92	35.30	-3	1,403	-0.21%
2020/01/31	0	0.00	50	34.30	34.30	-50	1,339	-3.73%
2020/01/14	4	34.80	0	0.00	34.70	4	1,223	0.33%
2020/01/06	0	0.00	3	34.55	34.65	-3	1,084	-0.28%
2019/12/23	0	0.00	2	33.70	33.75	-2	928	-0.22%
2019/12/19	0	0.00	1	33.15	33.15	-1	911	-0.11%
2019/12/12	0	0.00	50	32.85	32.95	-50	936	-5.34%
2019/12/11	0	0.00	1	32.85	32.85	-1	948	-0.11%
2019/12/10	0	0.00	3	32.98	33.00	-3	951	-0.32%
2019/12/09	0	0.00	1	33.10	33.05	-1	970	-0.10%
2019/12/02	0	0.00	1	32.80	32.70	-1	985	-0.10%
2019/11/29	0	0.00	3	32.85	32.70	-3	981	-0.31%
2019/11/21	2	32.48	0	0.00	32.45	2	1,029	0.19%
2019/11/14	2	32.68	0	0.00	32.60	2	1,094	0.18%
2019/11/12	1	32.35	0	0.00	32.45	1	1,121	0.09%
2019/11/11	2	32.25	0	0.00	32.20	2	1,140	0.18%
2019/11/08	1	32.60	0	0.00	32.55	1	1,201	0.08%
2019/11/07	1	32.70	1	32.70	32.60	0	1,218	0.00%
2019/11/05	0	0.00	1	32.85	32.80	-1	1,276	-0.08%
2019/10/29	1	31.70	0	0.00	31.70	1	1,345	0.07%
2019/10/28	1	31.90	0	0.00	31.95	1	1,357	0.07%
2019/10/24	5	31.50	0	0.00	31.50	5	1,360	0.37%
2019/10/21	0	0.00	1	31.95	32.00	-1	1,376	-0.07%
2019/10/18	15	31.50	9	31.60	31.65	6	1,371	0.44%
2019/10/16	0	0.00	2	30.93	30.95	-2	1,387	-0.14%
2019/10/15	2	30.80	1	30.90	30.90	1	1,438	0.07%
2019/10/08	2	31.20	0	0.00	31.05	2	1,494	0.13%
2019/10/01	2	31.05	0	0.00	31.10	2	1,816	0.11%
2019/09/27	2	30.90	0	0.00	30.85	2	1,844	0.11%
2019/09/25	1	31.20	0	0.00	31.20	1	1,900	0.05%
2019/09/18	2	31.53	0	0.00	31.50	2	1,886	0.11%
2019/09/17	2	31.83	0	0.00	31.80	2	1,852	0.11%
2019/09/10	2	30.93	0	0.00	31.05	2	1,817	0.11%
2019/09/06	0	0.00	1	30.90	30.90	-1	1,783	-0.06%
2019/09/05	0	0.00	3	30.95	30.95	-3	1,764	-0.17%
2019/08/27	0	0.00	1	30.35	30.15	-1	1,745	-0.06%
2019/08/23	50	30.55	0	0.00	30.55	50	1,737	2.88%
2019/08/22	101	30.67	0	0.00	30.75	101	1,773	5.69%	大買/鉅額交易
2019/08/20	50	30.80	0	0.00	30.85	50	1,791	2.79%
2019/08/14	20	30.60	0	0.00	30.45	20	1,801	1.11%
2019/08/12	20	30.70	0	0.00	30.40	20	1,750	1.14%
2019/08/07	30	30.45	0	0.00	29.90	30	1,690	1.77%
2019/08/06	32	30.29	0	0.00	30.25	32	1,657	1.93%
2019/08/05	46	30.93	0	0.00	30.85	46	1,608	2.86%
2019/08/02	3	31.05	2	30.80	30.80	1	1,607	0.06%
2019/07/31	7	32.04	2	31.90	31.90	5	1,579	0.32%
2019/07/30	1	32.30	0	0.00	32.35	1	1,551	0.06%
2019/07/23	0	0.00	1	32.55	32.50	-1	1,563	-0.06%
2019/07/17	2	32.50	0	0.00	32.70	2	1,508	0.13%
2019/07/09	1	32.95	0	0.00	33.00	1	1,291	0.08%
2019/07/03	2	34.00	0	0.00	34.00	2	1,004	0.20%
2019/07/02	0	0.00	1	33.95	34.00	-1	962	-0.10%
2019/06/28	0	0.00	3	33.83	33.80	-3	962	-0.31%
2019/06/14	0	0.00	1	33.10	33.00	-1	1,055	-0.09%
2019/06/05	1	33.75	0	0.00	33.65	1	1,072	0.09%
2019/05/29	1	32.85	0	0.00	32.75	1	1,144	0.09%
2019/05/20	5	33.54	0	0.00	33.75	5	1,091	0.46%
2019/05/17	3	33.30	0	0.00	33.10	3	1,078	0.28%
2019/05/09	0	0.00	3	33.20	33.15	-3	1,126	-0.27%
2019/05/07	2	33.50	0	0.00	33.30	2	1,116	0.18%
2019/05/06	1	33.00	0	0.00	33.10	1	1,112	0.09%
2019/04/30	3	33.08	0	0.00	33.05	3	1,053	0.28%
2019/03/21	1	32.90	0	0.00	32.95	1	1,134	0.09%
2019/03/18	0	0.00	1	33.70	34.00	-1	1,080	-0.09%
2019/03/05	1	33.50	0	0.00	32.80	1	995	0.10%
2019/02/27	0	0.00	2	32.60	33.00	-2	980	-0.20%
2019/02/19	50	31.15	52	30.80	31.50	-2	929	-0.22%
2019/01/22	0	0.00	31	29.35	29.35	-31	1,022	-3.03%
2019/01/18	0	0.00	1	28.90	29.45	-1	1,037	-0.10%
2019/01/17	0	0.00	1	28.45	28.65	-1	1,030	-0.10%
2018/12/17	6	30.10	0	0.00	29.95	6	1,065	0.56%
2018/12/14	0	0.00	6	30.49	30.45	-6	1,061	-0.57%
2018/11/21	2	31.25	0	0.00	31.55	2	1,057	0.19%
2018/11/20	1	31.55	0	0.00	31.65	1	1,057	0.09%
2018/11/16	2	31.60	0	0.00	31.70	2	1,066	0.19%
2018/11/15	0	0.00	4	31.40	31.60	-4	1,056	-0.38%
2018/11/13	1	30.65	0	0.00	31.25	1	1,030	0.10%
2018/11/09	0	0.00	3	30.70	31.30	-3	1,022	-0.29%
2018/11/06	0	0.00	2	28.85	28.85	-2	977	-0.20%
2018/11/01	2	29.20	2	29.55	29.20	0	925	0.00%
2018/09/06	0	0.00	1	30.95	30.90	-1	748	-0.13%
2018/08/16	0	0.00	3	30.25	30.60	-3	975	-0.31%
2018/08/15	3	30.52	0	0.00	30.60	3	971	0.31%
2018/08/09	1	33.00	0	0.00	32.95	1	965	0.10%
2018/08/06	3	32.72	0	0.00	32.65	3	984	0.30%
2018/06/29	5	32.52	0	0.00	32.70	5	1,167	0.43%
2018/06/28	1	32.90	0	0.00	32.40	1	1,157	0.09%
2018/06/25	2	33.10	0	0.00	33.05	2	1,136	0.18%
2018/06/15	1	33.65	0	0.00	33.95	1	1,141	0.09%
2018/06/13	1	33.95	0	0.00	33.90	1	1,130	0.09%
2018/06/05	0	0.00	1	34.90	34.90	-1	1,181	-0.08%
2018/06/01	1	35.40	0	0.00	35.40	1	1,060	0.09%
2018/05/17	1	34.15	0	0.00	34.70	1	1,087	0.09%
2018/05/10	4	34.41	0	0.00	34.55	4	1,119	0.36%
2018/05/07	5	34.40	0	0.00	34.20	5	1,114	0.45%
2018/05/04	10	34.53	50	34.65	34.15	-40	1,114	-3.59%
2018/04/10	50	36.16	0	0.00	36.10	50	1,390	3.60%
2018/03/06	2	37.65	0	0.00	37.45	2	1,537	0.13%
2018/02/27	23	39.39	0	0.00	39.45	23	1,491	1.54%
2018/02/06	50	38.73	0	0.00	39.10	50	1,443	3.46%
2018/02/05	23	40.75	0	0.00	40.65	23	1,409	1.63%
2018/02/02	5	41.45	0	0.00	41.75	5	1,394	0.36%
2018/01/29	40	41.54	0	0.00	41.55	40	1,383	2.89%
2018/01/22	10	41.75	0	0.00	42.20	10	1,337	0.75%
2018/01/19	10	41.85	0	0.00	42.20	10	1,322	0.76%
2018/01/18	17	42.23	47	42.91	41.90	-30	1,310	-2.29%
2018/01/17	10	41.70	0	0.00	42.20	10	1,279	0.78%
2018/01/16	30	41.44	0	0.00	41.45	30	1,242	2.41%
2018/01/15	70	41.23	0	0.00	41.10	70	1,230	5.69%
2018/01/12	0	0.00	1	41.80	42.05	-1	1,240	-0.08%
2018/01/09	0	0.00	11.2	39.90	40.40	-11.2	1,181	-0.95%
2018/01/05	0	0.00	121	38.85	40.15	-121	1,148	-10.54%	大賣/鉅額交易
2018/01/04	0	0.00	150	38.36	38.50	-150	1,108	-13.54%	大賣/鉅額交易
2018/01/03	35	37.35	0	0.00	37.45	35	1,085	3.22%
2018/01/02	41	37.23	1	37.20	37.30	40	1,081	3.70%