• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股▲0.48%

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00927.9028.00-922,242-0.04%
2025/01/211027.58227.5027.65821,9870.04%
2025/01/2000.00227.3027.25-221,891-0.01%
2025/01/17027.250.427.4527.40-0.421,9100.00%
2025/01/16027.353027.6027.50-3021,910-0.14%
2025/01/15027.30027.3027.40021,9110.00%
2025/01/14527.25127.2527.40421,8320.02%
2025/01/130.226.90226.8026.80-1.821,831-0.01%
2025/01/1000.0012.227.0026.90-12.221,633-0.06%
2025/01/090.927.20727.3327.10-6.121,641-0.03%
2025/01/0800.00126.9026.80-121,5610.00%
2025/01/0700.00126.9526.70-121,5380.00%
2025/01/0600.002026.5526.95-2021,383-0.09%
2025/01/03526.5000.0026.30521,2170.02%
2025/01/02226.1500.0026.40221,2450.01%
2024/12/31326.3000.0026.15321,1930.01%
2024/12/30526.6000.0026.55521,0600.02%
2024/12/27326.3500.0026.25320,9420.01%
2024/12/2600.00526.6026.35-520,923-0.02%
2024/12/2400.000.126.8526.45-0.119,0920.00%
2024/12/2300.00526.1526.45-517,799-0.03%
2024/12/201325.57525.6525.55816,4360.05%
2024/12/18126.6000.0026.20113,9440.01%
2024/12/1600.003.327.1526.95-3.313,067-0.03%
2024/12/12127.35127.3527.20012,7610.00%
2024/12/0900.00527.5027.55-512,578-0.04%
2024/12/0500.001026.9527.00-1012,174-0.08%
2024/12/0400.00226.9027.00-212,203-0.02%
2024/12/0300.0011.326.9927.00-11.312,334-0.09%
2024/12/02126.45226.4526.45-112,028-0.01%
2024/11/2800.00326.1326.15-311,892-0.03%
2024/11/2700.003126.1326.20-3111,889-0.26%
2024/11/26325.5500.0025.60311,3530.03%
2024/11/2515025.5000.0025.5515011,4481.31% 大買/鉅額交易
2024/11/2100.00025.4525.60011,0550.00%
2024/11/20225.20025.4525.20210,8760.02%
2024/11/18525.20125.3025.20410,8630.04%
2024/11/1500.000.125.3025.20-0.110,7880.00%
2024/11/08125.3500.0025.55112,9380.01%
2024/11/06525.3500.0025.35513,6120.04%
2024/10/30225.30125.3525.45114,6470.01%
2024/10/291.125.2000.0025.351.115,0560.01%
2024/10/28325.45025.6025.55315,0630.02%
2024/10/25225.5000.0025.45215,1440.01%
2024/10/230.125.7500.0025.550.115,4910.00%
2024/10/21425.8100.0025.75415,7460.03%
2024/10/1800.001425.9626.00-1416,069-0.09%
2024/10/16525.6000.0025.55516,5220.03%
2024/10/1500.0035.525.9326.05-35.516,678-0.21%
2024/10/09225.3000.0025.30216,7520.01%
2024/10/081.125.3100.0025.301.116,8550.01%
2024/10/0700.001525.6525.65-1516,958-0.09%
2024/10/04125.45025.5025.50117,0820.01%
2024/10/01125.5000.0025.60117,1850.01%
2024/09/302125.7500.0025.702117,3610.12%
2024/09/2700.002226.1925.80-2217,480-0.13%
2024/09/26026.053.925.9926.00-3.917,525-0.02%
2024/09/2500.002025.9626.00-2017,465-0.11%
2024/09/2300.00625.9226.00-617,670-0.03%
2024/09/2000.00225.8025.80-217,811-0.01%
2024/09/1800.00325.5525.45-318,578-0.02%
2024/09/16125.55225.4525.50-119,152-0.01%
2024/09/13225.4500.0025.55219,7970.01%
2024/09/12325.3700.0025.60320,4720.01%
2024/09/110.625.4000.0025.300.620,5720.00%
2024/09/1000.005.125.4025.40-5.120,775-0.02%
2024/09/09025.1500.0025.25020,9050.00%
2024/09/06825.1500.0025.50820,8910.04%
2024/09/052.925.1000.0025.302.920,9510.01%
2024/09/043.124.7900.0024.853.120,9190.01%
2024/09/0300.005.225.4025.40-5.220,829-0.02%
2024/08/301.225.3500.0025.501.221,1470.01%
2024/08/2913.125.17425.2825.309.121,2680.04%
2024/08/28625.3900.0025.45621,6220.03%
2024/08/27525.4500.0025.55523,2360.02%
2024/08/261525.721225.8025.80323,3980.01%
2024/08/23525.801625.7025.70-1123,708-0.05%
2024/08/2100.001625.8225.75-1623,964-0.07%
2024/08/2000.001025.8526.00-1023,946-0.04%
2024/08/190.125.60725.5025.55-6.924,088-0.03%
2024/08/1600.001825.4525.55-1824,269-0.07%
2024/08/1512.525.20025.3025.1012.424,3750.05%
2024/08/1410.225.210.925.1625.309.324,6010.04%
2024/08/1345.725.1100.0025.0545.724,3440.19%
2024/08/121727.380.327.4027.4516.723,2660.07%
2024/08/09127.300.527.5527.300.523,1930.00%
2024/08/08126.85126.9026.80023,0040.00%
2024/08/07127.0000.0027.10123,0480.00%
2024/08/06027.3000.0027.00023,7920.00%
2024/08/0500.00126.9026.40-123,7170.00%
2024/08/02028.101028.0028.15-1023,593-0.04%
2024/08/011028.4010.128.2128.40-0.123,9620.00%
2024/07/311027.70527.7227.75524,5980.02%
2024/07/3000.002027.2527.40-2024,753-0.08%
2024/07/2900.001327.7127.75-1325,268-0.05%
2024/07/261827.3500.0027.301826,0190.07%
2024/07/23627.4311.627.6427.75-5.626,305-0.02%
2024/07/2200.00527.2227.25-526,232-0.02%
2024/07/19127.2030.227.3027.40-29.226,004-0.11%
2024/07/1800.0023.127.2627.60-23.125,670-0.09%
2024/07/172.327.39227.5527.250.325,4190.00%
2024/07/16127.45227.3827.45-125,2450.00%
2024/07/12127.6000.0027.50125,2290.00%
2024/07/111.227.2500.0027.501.225,4720.00%
2024/07/10227.2000.0027.15225,5610.01%
2024/07/092027.24627.1227.201425,5190.05%
2024/07/080.227.20127.5027.50-0.825,5110.00%
2024/07/0500.002227.2927.05-2225,351-0.09%
2024/07/041527.00227.0527.101325,1600.05%
2024/07/03126.701026.6026.90-924,998-0.04%
2024/07/0210.226.3000.0026.4510.224,8090.04%
2024/07/011026.45426.5526.60624,7960.02%
2024/06/28126.3000.0026.40124,7170.00%
2024/06/2700.00326.2526.30-324,595-0.01%
2024/06/2633.326.4000.0026.2533.324,6670.14%
2024/06/250.626.6040.726.6026.35-40.124,589-0.16%
2024/06/240.126.503026.7426.65-29.924,250-0.12%
2024/06/21126.2017326.3926.45-17223,725-0.72% 大賣/鉅額交易
2024/06/2000.002026.1826.35-2023,103-0.09%
2024/06/191026.206826.2026.30-5822,637-0.26%
2024/06/18125.8515.125.9726.00-14.122,268-0.06%
2024/06/1700.00425.6125.65-422,262-0.02%
2024/06/14025.40325.5025.55-322,202-0.01%
2024/06/130.225.351125.3925.25-10.822,222-0.05%
2024/06/12225.12225.2025.05022,4830.00%
2024/06/11525.30125.3025.10422,8030.02%
2024/06/07025.101525.2225.20-1522,777-0.07%
2024/06/06225.001.124.9424.850.922,6030.00%
2024/06/050.224.6000.0024.650.222,4740.00%
2024/06/042124.41024.3024.402122,4170.09%
2024/06/0312824.7800.0024.7012822,0570.58% 大買/鉅額交易
2024/05/31424.93524.9925.00-121,5850.00%
2024/05/301924.942024.9024.75-119,957-0.01%
2024/05/291025.184.225.1525.055.919,6280.03%
2024/05/28425.3000.0025.50419,1730.02%
2024/05/276825.4400.0025.556819,1590.35%
2024/05/241325.29125.3025.401219,1400.06%
2024/05/231625.30125.4025.501519,0710.08%
2024/05/22325.4700.0025.60318,7740.02%
2024/05/211225.5300.0025.551218,5540.06%
2024/05/20425.7500.0025.90418,2090.02%
2024/05/170.226.00125.9526.00-0.817,7970.00%
2024/05/1624.126.00126.1026.0523.117,4930.13%
2024/05/1524.126.039.625.9926.0514.517,0460.09%
2024/05/14426.04526.1526.10-116,817-0.01%
2024/05/1300.00226.0526.20-216,584-0.01%
2024/05/101125.9119.826.0626.25-8.816,251-0.05%
2024/05/090.125.28925.3425.15-8.915,318-0.06%
2024/05/080.125.30225.4525.55-1.915,029-0.01%
2024/05/070.125.45225.5525.55-1.914,703-0.01%
2024/05/0621.125.39925.1325.4512.114,0870.09%
2024/05/0310424.27324.3224.2510112,9730.78% 大買/鉅額交易
2024/05/0200.001724.2124.20-1712,645-0.13%
2024/04/302323.901324.1823.651012,0380.08%
2024/04/29423.1921.223.0823.40-17.211,047-0.16%
2024/04/26122.6000.0022.55110,6080.01%
2024/04/251322.6516.622.5522.50-3.610,607-0.03%
2024/04/24122.8500.0022.85110,5300.01%
2024/04/23122.7500.0022.95110,7650.01%
2024/04/2200.003.822.6622.75-3.810,871-0.03%
2024/04/19822.2400.0022.20810,7670.07%
2024/04/18322.62922.6822.65-610,495-0.06%
2024/04/17822.31122.4522.45710,4220.07%
2024/04/162322.56222.7522.402110,1480.21%
2024/04/15022.9500.0022.9509,8850.00%
2024/04/1214.822.9500.0023.0014.89,8240.15%
2024/04/1100.00123.2023.20-19,588-0.01%
2024/04/1000.00423.1823.15-49,512-0.04%
2024/04/09223.05123.1523.2019,5120.01%
2024/04/0840.222.9500.0023.1040.29,4460.43%
2024/04/03722.9100.0022.8579,4170.07%
2024/04/02123.10123.2023.2009,3680.00%
2024/04/01123.1500.0023.2019,4120.01%
2024/03/2900.00323.1523.15-39,418-0.03%
2024/03/28222.8800.0022.9029,1270.02%
2024/03/2718223.051023.1023.001729,0251.91% 大買/鉅額交易
2024/03/261223.00222.9823.05109,0340.11%
2024/03/251622.908.422.9022.907.68,9740.08%
2024/03/224.122.951022.9822.95-68,953-0.07%
2024/03/21922.962.122.9023.006.98,8050.08%
2024/03/20522.65522.6322.5508,6930.00%
2024/03/191.122.8500.0022.801.18,6110.01%
2024/03/18122.951123.0922.95-108,441-0.12%
2024/03/15022.741522.8723.00-158,256-0.18%
2024/03/14322.705.122.7522.80-27,861-0.03%
2024/03/1300.00122.1522.15-17,452-0.01%
2024/03/11022.000.122.0522.00-0.17,3520.00%
2024/03/086.321.914521.9522.00-38.77,333-0.53%
2024/03/070.121.802221.8021.85-21.97,168-0.31%
2024/03/06521.81121.8021.8047,1300.06%
2024/03/051.121.710.321.7521.700.97,9260.01%
2024/03/042121.75121.7521.75207,9540.25%
2024/03/01521.904.121.9021.850.98,0740.01%
2024/02/29721.812.121.8022.004.98,1800.06%
2024/02/27221.701021.7021.85-88,013-0.10%
2024/02/262521.60321.6521.60227,9560.28%
2024/02/23021.6800.0021.7507,9660.00%
2024/02/22121.7000.0021.7018,1480.01%
2024/02/2123.121.75100.721.8521.80-77.68,156-0.95%
2024/02/20021.86121.8021.85-18,256-0.01%
2024/02/19221.80521.8521.90-38,389-0.04%
2024/02/16221.7000.0021.7528,6160.02%
2024/02/151121.67121.6021.75108,6050.12%
2024/02/05421.83321.9021.7518,5150.01%
2024/02/02321.8500.0021.9038,4480.04%
2024/02/01121.701.221.8021.85-0.28,4610.00%
2024/01/311121.60121.6021.60108,4310.12%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音