新光金 (2888)-華南永昌-林口券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	12.25	3	12.30	12.30	1	48,148	0.00%
2025/01/21	11	12.20	18	12.19	12.25	-7	47,837	-0.01%
2025/01/20	13	12.10	77.8	12.10	12.10	-64.8	47,347	-0.14%
2025/01/17	0	0.00	99.9	12.05	12.05	-99.9	46,902	-0.21%
2025/01/16	0	0.00	79.7	12.01	12.05	-79.7	47,341	-0.17%
2025/01/15	0	0.00	3	11.93	11.95	-3	47,553	-0.01%
2025/01/14	0	0.00	4	11.85	11.90	-4	48,025	-0.01%
2025/01/13	0	0.00	5	11.80	11.80	-5	49,050	-0.01%
2025/01/10	8	12.00	21	11.95	11.90	-13	49,289	-0.03%
2025/01/09	1	12.05	3	12.05	12.05	-2	51,416	0.00%
2025/01/08	0	12.00	50	11.95	12.00	-50	53,882	-0.09%
2025/01/07	0	0.00	3	11.98	12.00	-3	55,416	-0.01%
2025/01/06	0	11.95	19	11.92	11.95	-19	56,597	-0.03%
2025/01/02	0	0.00	8	11.83	11.85	-8	61,126	-0.01%
2024/12/31	0	11.85	2	11.85	11.80	-2	64,009	0.00%
2024/12/30	7	11.85	1	11.90	11.85	6	65,223	0.01%
2024/12/27	0	0.00	55	11.90	11.85	-55	68,136	-0.08%
2024/12/25	0	0.00	13	11.85	11.85	-13	71,097	-0.02%
2024/12/24	4	11.85	1	11.85	11.85	3	73,363	0.00%
2024/12/23	6	11.69	8.1	11.77	11.85	-2.1	75,978	0.00%
2024/12/20	0	11.65	0	0.00	11.60	0	78,667	0.00%
2024/12/19	8	11.75	1.5	11.72	11.75	6.6	84,460	0.01%
2024/12/18	0	11.90	4	11.91	11.90	-4	90,552	0.00%
2024/12/17	20.1	11.90	0	0.00	11.95	20.1	94,609	0.02%
2024/12/16	0	11.95	10	11.90	11.95	-10	105,978	-0.01%
2024/12/13	1	11.95	4	11.90	11.95	-3	107,259	0.00%
2024/12/12	2.1	11.95	4	11.90	12.00	-1.9	109,150	0.00%
2024/12/11	1	11.90	5	11.90	11.90	-4	115,461	0.00%
2024/12/10	0	11.90	13.7	11.94	11.95	-13.7	123,183	-0.01%
2024/12/09	20	12.00	4	11.96	12.00	16	124,178	0.01%
2024/12/06	0	0.00	0.1	11.85	11.90	-0.1	127,503	0.00%
2024/12/04	10	11.80	45	11.83	11.85	-35	136,035	-0.03%
2024/12/03	3	11.70	0	0.00	11.75	3	140,742	0.00%
2024/12/02	5	11.60	3	11.65	11.60	2	144,207	0.00%
2024/11/29	1	11.55	102	11.55	11.55	-101	145,702	-0.07%	大賣/鉅額交易
2024/11/28	100	11.80	0	0.00	11.70	100	147,505	0.07%
2024/11/27	3	11.85	3	11.77	11.75	0	150,017	0.00%
2024/11/26	4	11.80	21.2	11.77	11.85	-17.2	154,683	-0.01%
2024/11/25	1	11.70	23	11.80	11.75	-22	162,890	-0.01%
2024/11/22	5	11.65	40	11.60	11.70	-35	186,597	-0.02%
2024/11/21	5	11.60	2	11.60	11.65	3	206,782	0.00%
2024/11/19	5	11.60	4.4	11.53	11.60	0.6	233,184	0.00%
2024/11/18	0	0.00	2.6	11.39	11.45	-2.6	236,834	0.00%
2024/11/15	0	0.00	1	11.25	11.30	-1	239,002	0.00%
2024/11/14	0	11.20	11	11.20	11.20	-11	239,757	0.00%
2024/11/13	3	11.25	50	11.25	11.25	-47	240,975	-0.02%
2024/11/12	6	11.29	0	0.00	11.30	6	242,180	0.00%
2024/11/11	3	11.43	0	0.00	11.40	3	246,336	0.00%
2024/11/08	6	11.45	1	11.45	11.45	5	247,627	0.00%
2024/11/07	24	11.40	0	0.00	11.45	24	248,150	0.01%
2024/11/06	2	11.40	0	11.40	11.35	2	248,745	0.00%
2024/11/05	2	11.40	10	11.40	11.40	-8	251,845	0.00%
2024/11/04	5	11.32	6	11.35	11.35	-1	255,357	0.00%
2024/11/01	10	11.25	1	11.30	11.30	9	257,118	0.00%
2024/10/30	6	11.30	0	0.00	11.35	6	257,422	0.00%
2024/10/29	3	11.35	7	11.30	11.35	-4	258,133	0.00%
2024/10/28	0	11.45	0.1	11.45	11.40	0	258,788	0.00%
2024/10/25	0.1	11.40	11.1	11.40	11.45	-11	260,453	0.00%
2024/10/23	13	11.40	6.4	11.40	11.40	6.6	264,217	0.00%
2024/10/22	3	11.35	0	0.00	11.35	3	267,100	0.00%
2024/10/21	0	0.00	9	11.48	11.50	-9	269,515	0.00%
2024/10/18	10	11.55	0.5	11.55	11.60	9.5	271,570	0.00%
2024/10/17	0	0.00	41.1	11.50	11.60	-41.1	272,304	-0.02%
2024/10/16	54.1	11.39	0	0.00	11.40	54.1	275,759	0.02%
2024/10/15	4	11.50	3.7	11.50	11.55	0.3	276,652	0.00%
2024/10/14	4	11.70	101	11.75	11.75	-97	277,933	-0.03%	大賣/
2024/10/11	3	11.95	20	11.95	11.90	-17	281,849	-0.01%
2024/10/09	7.2	12.07	4	12.15	11.95	3.2	289,912	0.00%
2024/10/08	11	12.09	11	12.07	12.10	0	295,206	0.00%
2024/10/07	21	12.07	26	12.11	12.05	-5	294,238	0.00%
2024/10/04	0	12.05	14	12.01	12.10	-14	294,279	0.00%
2024/10/01	0	11.95	10.9	11.91	11.90	-10.9	293,979	0.00%
2024/09/30	3	12.00	14.2	12.00	12.05	-11.2	293,414	0.00%
2024/09/27	67.5	12.01	82.1	11.97	12.00	-14.6	294,446	0.00%
2024/09/26	4	12.01	59.9	12.00	12.00	-55.9	295,138	-0.02%
2024/09/25	31.1	11.95	65.2	11.95	12.00	-34.1	294,330	-0.01%
2024/09/24	70	11.96	445.8	11.96	11.95	-375.8	292,071	-0.13%	大賣/鉅額交易
2024/09/23	197.2	11.87	487.4	11.85	11.85	-290.2	289,749	-0.10%	大買/大賣/鉅額交易
2024/09/20	65	12.31	8	12.36	12.25	57	284,208	0.02%
2024/09/19	6	12.62	30.1	12.57	12.70	-24.1	278,759	-0.01%
2024/09/18	282.1	12.47	551.1	12.46	12.30	-269	277,709	-0.10%	大買/大賣/鉅額交易
2024/09/16	50	13.30	12	13.35	13.35	38	267,047	0.01%
2024/09/13	110	13.30	24	13.35	13.40	86	267,474	0.03%	大買/
2024/09/12	71.1	13.29	46.6	13.31	13.30	24.5	267,123	0.01%
2024/09/11	22.1	13.45	302	13.41	13.50	-279.9	261,475	-0.11%	大賣/鉅額交易
2024/09/10	0	13.00	12	13.02	13.00	-12	254,130	0.00%
2024/09/09	100.1	12.81	61.2	12.98	13.10	38.9	253,586	0.02%
2024/09/06	6	12.90	8.4	12.85	12.95	-2.4	251,830	0.00%
2024/09/05	10.1	13.00	57.1	13.07	12.95	-47	250,336	-0.02%
2024/09/04	8	12.84	112.9	12.84	12.80	-104.9	247,921	-0.04%	大賣/鉅額交易
2024/09/03	232	12.98	593	12.99	12.95	-361	243,251	-0.15%	大買/大賣/鉅額交易
2024/09/02	110	12.90	4	12.94	12.95	106	240,602	0.04%	大買/鉅額交易
2024/08/30	116.3	12.90	30	12.91	12.90	86.3	242,022	0.04%	大買/
2024/08/29	323	12.97	51.2	12.97	13.00	271.9	244,803	0.11%	大買/鉅額交易
2024/08/28	161.1	12.97	61.5	13.00	13.00	99.6	247,574	0.04%	大買/
2024/08/27	152	12.96	182.9	12.89	12.90	-30.9	243,094	-0.01%	大買/大賣/
2024/08/26	204.3	13.07	171.3	13.14	13.00	33.1	235,655	0.01%	大買/大賣/
2024/08/23	138.5	12.08	643.3	12.20	12.45	-504.9	210,988	-0.24%	大買/大賣/鉅額交易
2024/08/21	345.4	12.33	200.9	12.41	12.45	144.5	190,283	0.08%	大買/大賣/鉅額交易
2024/08/20	194.5	11.43	121.1	11.54	11.80	73.4	174,213	0.04%	大買/大賣/
2024/08/19	71.5	11.19	51	11.09	11.10	20.5	163,049	0.01%
2024/08/16	12.1	10.83	4	10.80	10.85	8.1	158,972	0.01%
2024/08/15	0.1	10.75	10	10.75	10.75	-10	156,658	-0.01%
2024/08/14	1.1	10.65	73	10.68	10.70	-71.9	155,819	-0.05%
2024/08/13	1	10.65	82	10.67	10.70	-81	154,151	-0.05%
2024/08/12	13	10.46	64.5	10.60	10.65	-51.5	153,040	-0.03%
2024/08/09	2	10.53	11.2	10.62	10.55	-9.2	148,916	-0.01%
2024/08/08	52	10.28	32	10.39	10.30	20	147,941	0.01%
2024/08/07	28.1	10.36	26	10.49	10.45	2.1	147,577	0.00%
2024/08/06	29.1	10.17	18	10.28	10.20	11.1	147,643	0.01%
2024/08/05	391	10.49	62.1	10.54	10.15	329	145,686	0.23%	大買/鉅額交易
2024/08/02	12	10.80	47	10.86	11.00	-35	142,209	-0.02%
2024/08/01	41	10.85	2	10.90	10.95	39	140,593	0.03%
2024/07/31	40.1	10.79	2	10.85	10.85	38.1	141,850	0.03%
2024/07/30	2	10.55	5	10.67	10.75	-3	141,688	0.00%
2024/07/29	16	10.77	38.1	10.71	10.65	-22.1	140,681	-0.02%
2024/07/26	50	10.51	13	10.58	10.70	37	139,497	0.03%
2024/07/23	70	10.73	3.2	10.77	10.80	66.8	139,545	0.05%
2024/07/22	218	10.43	139	10.45	10.50	79	137,585	0.06%	大買/大賣/
2024/07/19	27	10.90	26	10.89	10.85	1	134,224	0.00%
2024/07/18	16.2	11.20	38	11.30	11.25	-21.8	131,405	-0.02%
2024/07/17	31.5	11.49	23	11.47	11.45	8.5	128,990	0.01%
2024/07/16	95	11.45	68	11.43	11.45	27	127,568	0.02%
2024/07/15	115.3	11.82	138	11.89	11.75	-22.7	123,689	-0.02%	大買/大賣/
2024/07/12	22	11.90	175	11.97	11.95	-153	120,341	-0.13%	大賣/鉅額交易
2024/07/11	242.1	11.86	218	11.83	11.80	24.1	115,513	0.02%	大買/大賣/
2024/07/10	289.4	11.52	126.4	11.46	11.85	163	110,322	0.15%	大買/大賣/鉅額交易
2024/07/09	218	11.07	188.2	11.04	11.00	29.8	100,892	0.03%	大買/大賣/
2024/07/08	31	10.05	1	10.20	10.20	30	92,744	0.03%
2024/07/05	41.4	10.02	11	10.03	10.15	30.4	91,158	0.03%
2024/07/04	64	10.38	12	10.45	10.40	52	89,272	0.06%
2024/07/03	37	10.25	42	10.25	10.40	-5	88,204	-0.01%
2024/07/02	0	0.00	81	10.01	10.10	-81	85,674	-0.09%
2024/07/01	60	9.95	62	9.99	9.96	-2	82,921	0.00%
2024/06/28	0	0.00	127	9.74	9.84	-127	81,013	-0.16%	大賣/鉅額交易
2024/06/27	50	9.63	50	9.61	9.62	0	79,424	0.00%
2024/06/26	502	9.77	496.7	9.71	9.67	5.3	79,007	0.01%	大買/大賣/
2024/06/25	2	9.71	8	9.79	9.80	-6	78,661	-0.01%
2024/06/24	0	0.00	15	9.79	9.80	-15	78,015	-0.02%
2024/06/21	17	9.75	55	9.83	9.82	-38	77,000	-0.05%
2024/06/20	10	9.68	3.2	9.70	9.65	6.8	73,537	0.01%
2024/06/19	5	9.69	69	9.75	9.71	-64	72,838	-0.09%
2024/06/18	21	9.45	20.3	9.47	9.65	0.7	71,503	0.00%
2024/06/17	16	9.37	40	9.39	9.42	-24	70,419	-0.03%
2024/06/14	7	9.31	35	9.31	9.43	-28	70,165	-0.04%
2024/06/13	95.2	9.33	12.5	9.30	9.28	82.7	69,784	0.12%
2024/06/12	174	9.31	355	9.30	9.42	-181	69,158	-0.26%	大買/大賣/鉅額交易
2024/06/11	28	9.70	5	9.71	9.60	23	67,568	0.03%
2024/06/07	24	9.78	22.2	9.82	9.73	1.9	65,938	0.00%
2024/06/06	6.1	9.36	22.2	9.35	9.38	-16.1	62,407	-0.03%
2024/06/05	37.3	9.34	0	0.00	9.28	37.3	61,846	0.06%
2024/06/04	75.1	9.49	143.3	9.58	9.35	-68.2	61,221	-0.11%	大賣/
2024/06/03	83	9.61	93.2	9.74	9.92	-10.2	58,058	-0.02%
2024/05/31	53	9.47	162	9.38	9.45	-109	53,299	-0.20%	大賣/鉅額交易
2024/05/30	1	8.94	0	0.00	8.94	1	48,276	0.00%
2024/05/29	90	9.01	29	9.09	8.99	61	48,106	0.13%
2024/05/27	0	0.00	74	8.80	8.79	-74	46,765	-0.16%
2024/05/24	3	8.77	2	8.81	8.78	1	47,005	0.00%
2024/05/23	30	8.83	50	8.81	8.81	-20	46,982	-0.04%
2024/05/22	50	8.95	2	8.97	8.95	48	46,707	0.10%
2024/05/21	51	8.93	35	8.90	8.92	16	46,506	0.03%
2024/05/20	0	0.00	62	9.03	9.04	-62	46,029	-0.13%
2024/05/17	11	9.02	0	0.00	9.03	11	45,859	0.02%
2024/05/16	6	9.03	26	9.03	9.05	-20	45,805	-0.04%
2024/05/15	14	9.04	36	9.04	9.03	-22	45,680	-0.05%
2024/05/14	67	8.92	40	8.95	8.93	27	45,203	0.06%
2024/05/13	25	8.99	10	8.98	8.99	15	44,780	0.03%
2024/05/10	58	8.99	46	9.04	9.07	12	44,245	0.03%
2024/05/09	133	9.05	71	8.94	8.86	62	43,059	0.14%	大買/
2024/05/08	0	0.00	62	8.84	8.93	-62	41,563	-0.15%
2024/05/07	94	8.87	6	8.92	8.84	88	41,016	0.21%
2024/05/06	32	8.97	328	8.88	8.95	-296	40,372	-0.73%	大賣/鉅額交易
2024/05/03	0.8	8.73	153	8.71	8.66	-152.2	37,880	-0.40%	大賣/鉅額交易
2024/05/02	20	8.60	0	0.00	8.66	20	36,918	0.05%
2024/04/30	0	0.00	130	8.65	8.63	-130	36,501	-0.36%	大賣/鉅額交易
2024/04/29	25	8.70	73	8.69	8.76	-48	35,706	-0.13%
2024/04/26	250	8.38	0	0.00	8.35	250	33,592	0.74%	大買/鉅額交易
2024/04/25	70	8.31	1	8.33	8.35	69	33,729	0.20%
2024/04/24	4	8.37	15	8.39	8.39	-11	34,132	-0.03%
2024/04/23	0	0.00	71	8.35	8.37	-71	34,449	-0.21%
2024/04/22	30	8.26	0	0.00	8.26	30	34,525	0.09%
2024/04/19	23	8.09	59	8.07	8.07	-36	34,855	-0.10%
2024/04/18	68	8.18	9	8.17	8.22	59	34,799	0.17%
2024/04/17	0	8.13	10	8.07	8.12	-10	34,774	-0.03%
2024/04/16	170	8.08	66	8.10	8.05	104	34,753	0.30%	大買/鉅額交易
2024/04/15	0	8.23	0	0.00	8.19	0	34,260	0.00%
2024/04/12	75	8.27	0	0.00	8.26	75	34,176	0.22%
2024/04/11	17	8.36	0	0.00	8.36	17	33,823	0.05%
2024/04/10	45.1	8.43	11	8.45	8.39	34.1	33,514	0.10%
2024/04/09	60	8.15	62	8.15	8.16	-2	32,367	-0.01%
2024/04/08	12	8.04	5	8.01	8.03	7	31,914	0.02%
2024/04/03	1	8.05	0	0.00	8.03	1	31,801	0.00%
2024/04/02	20	8.08	21	8.09	8.07	-1	31,732	0.00%
2024/04/01	20	8.11	20	8.10	8.12	0	31,792	0.00%
2024/03/29	50	8.09	11	8.10	8.07	39	31,883	0.12%
2024/03/28	11	8.07	0	0.00	8.06	11	31,804	0.03%
2024/03/27	50	8.10	0	0.00	8.12	50	31,321	0.16%
2024/03/25	77	8.09	10	8.09	8.08	67	31,263	0.21%
2024/03/22	18	8.10	99	8.12	8.13	-81	31,364	-0.26%
2024/03/21	14	8.10	103	8.12	8.17	-89	31,149	-0.29%	大賣/
2024/03/20	91	8.06	0.1	8.06	8.03	90.9	31,175	0.29%
2024/03/19	87.1	8.13	5	8.13	8.12	82.1	30,743	0.27%
2024/03/18	66	8.25	1	8.25	8.25	65	30,096	0.22%
2024/03/15	8	8.33	0	0.00	8.38	8	29,970	0.03%
2024/03/14	116	8.46	10	8.39	8.42	106	30,030	0.35%	大買/鉅額交易
2024/03/13	6	8.32	34	8.29	8.31	-28	29,746	-0.09%
2024/03/12	20	8.30	0	0.00	8.31	20	29,552	0.07%
2024/03/11	74	8.22	1	8.23	8.25	73	29,530	0.25%
2024/03/08	16	8.21	4	8.30	8.18	12	29,363	0.04%
2024/03/07	7	8.15	15	8.14	8.12	-8	28,848	-0.03%
2024/03/06	7	8.19	29	8.17	8.20	-22	28,842	-0.08%
2024/03/05	37.1	8.13	1	8.19	8.10	36.1	28,944	0.12%
2024/03/04	51.1	8.18	0	0.00	8.18	51.1	28,494	0.18%
2024/03/01	1	8.23	2	8.23	8.22	-1	28,151	0.00%
2024/02/29	4	8.22	14	8.25	8.29	-10	28,403	-0.04%
2024/02/27	76	8.27	0	0.00	8.25	76	28,829	0.26%
2024/02/26	10	8.33	0	0.00	8.31	10	28,398	0.04%
2024/02/23	57.2	8.34	6	8.35	8.33	51.2	28,338	0.18%
2024/02/22	21	8.39	0	0.00	8.41	21	28,649	0.07%
2024/02/21	0.1	8.44	0	0.00	8.39	0.1	28,704	0.00%
2024/02/20	2	8.42	0	0.00	8.41	2	28,700	0.01%
2024/02/19	1	8.37	10	8.46	8.47	-9	28,765	-0.03%
2024/02/16	17.4	8.30	0	0.00	8.30	17.4	28,875	0.06%
2024/02/15	10.5	8.34	10	8.35	8.33	0.5	28,432	0.00%
2024/02/05	6	8.39	0	0.00	8.41	6	28,268	0.02%
2024/02/02	5	8.43	0.9	8.43	8.45	4.1	28,107	0.01%
2024/02/01	3	8.45	0	0.00	8.48	3	28,014	0.01%
2024/01/31	2	8.43	0	0.00	8.40	2	27,929	0.01%