• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2129.222.77122.7022.7028.219,4220.15%
2024/11/20223.05223.1523.10019,8000.00%
2024/11/193.323.20123.0523.152.319,7300.01%
2024/11/18123.70123.8523.35019,5520.00%
2024/11/15122.8021.123.4123.75-20.119,372-0.10%
2024/11/14222.7035.122.7922.70-33.119,105-0.17%
2024/11/13522.73122.9522.85418,8550.02%
2024/11/121.123.00123.1523.000.118,7540.00%
2024/11/1126.122.84422.9523.0022.118,5970.12%
2024/11/08122.8000.0022.75118,5980.01%
2024/11/0700.001022.9522.75-1018,910-0.05%
2024/11/0613.922.7600.0022.7013.919,0030.07%
2024/11/05322.70222.8522.95119,1420.01%
2024/11/04222.60222.7522.95019,3080.00%
2024/11/013422.45522.4722.752919,7920.15%
2024/10/30522.93223.2523.00319,6340.02%
2024/10/29122.9000.0023.05119,5360.01%
2024/10/28223.20123.4023.15119,5890.01%
2024/10/252323.21123.4523.352219,9180.11%
2024/10/23323.3800.0023.35320,4700.01%
2024/10/22423.49123.6023.65320,6460.01%
2024/10/21323.60123.6523.65220,7610.01%
2024/10/1713.523.4700.0023.5513.520,8600.06%
2024/10/16423.6600.0023.60420,9690.02%
2024/10/15123.80123.9023.85020,8370.00%
2024/10/14123.70223.7523.85-120,7990.00%
2024/10/11123.4500.0023.45120,9320.00%
2024/10/0923.223.7700.0023.6023.220,8020.11%
2024/10/08223.93124.1023.95120,6840.00%
2024/10/07224.304824.2124.30-4620,456-0.22%
2024/10/04223.75123.8023.65120,3330.00%
2024/10/01223.981024.2923.95-820,040-0.04%
2024/09/301124.404124.4724.25-3020,051-0.15%
2024/09/27324.0300.0024.00319,8760.02%
2024/09/2600.00124.3024.25-119,893-0.01%
2024/09/25224.00124.0024.00119,7480.01%
2024/09/24224.08124.1024.20119,4320.01%
2024/09/2300.00224.3524.40-219,308-0.01%
2024/09/20224.25224.0824.25019,3220.00%
2024/09/18123.65123.7523.65019,3290.00%
2024/09/1600.00123.5023.45-119,740-0.01%
2024/09/11223.70223.8523.50020,2470.00%
2024/09/10223.60323.6823.60-120,1550.00%
2024/09/0600.00123.5523.50-120,3210.00%
2024/09/051123.2541.523.3523.35-30.520,453-0.15%
2024/09/042.623.2000.0023.002.620,5900.01%
2024/09/0300.000.223.8523.70-0.220,4160.00%
2024/09/02123.9000.0023.85120,5610.00%
2024/08/292.123.7500.0023.752.120,8440.01%
2024/08/280.624.1600.0024.050.620,9350.00%
2024/08/271024.5000.0024.401021,6310.05%
2024/08/262324.4800.0024.402321,9690.10%
2024/08/231224.57124.9024.501122,1990.05%
2024/08/222824.70124.5524.552722,2010.12%
2024/08/21926.77626.7526.70321,8860.01%
2024/08/20126.85326.9227.00-221,946-0.01%
2024/08/19326.6800.0026.60322,4250.01%
2024/08/1600.003526.9626.95-3522,898-0.15%
2024/08/15726.650.226.8026.506.823,4280.03%
2024/08/143127.00113.527.0226.95-82.524,431-0.34% 大賣/
2024/08/13126.65626.7626.75-524,993-0.02%
2024/08/12126.30226.5526.65-124,9360.00%
2024/08/0900.001126.3526.15-1125,065-0.04%
2024/08/08225.21125.2025.35124,8320.00%
2024/08/07425.081325.0025.60-924,748-0.04%
2024/08/061824.581.224.3825.1016.824,7920.07%
2024/08/051.124.43224.5824.60-0.924,6390.00%
2024/08/02126.10126.2526.40023,9730.00%
2024/08/01126.75126.6526.70023,8740.00%
2024/07/3100.00026.5026.60024,0040.00%
2024/07/302.126.021.126.2626.25123,8200.00%
2024/07/29426.00326.1826.15123,6090.00%
2024/07/26325.95126.2026.05223,5050.01%
2024/07/23426.19226.3326.65223,4780.01%
2024/07/222.226.24326.2726.30-0.823,2440.00%
2024/07/191426.32326.5226.601123,0980.05%
2024/07/18126.352.126.7526.90-1.123,1860.00%
2024/07/17526.69426.7526.80123,0910.00%
2024/07/16526.93327.2026.95223,0650.01%
2024/07/15127.10127.3027.25023,4110.00%
2024/07/1100.00126.6026.55-123,5150.00%
2024/07/10526.44826.3026.40-323,760-0.01%
2024/07/09226.48326.5826.60-123,8780.00%
2024/07/08226.1500.0026.70224,0530.01%
2024/07/05326.481.426.6226.401.624,1190.01%
2024/07/0400.000.126.6026.60-0.124,4790.00%
2024/07/03126.00126.2026.40024,5520.00%
2024/07/02125.502.225.7926.10-1.224,7390.00%
2024/07/0100.001125.9025.75-1124,716-0.04%
2024/06/28125.40425.5325.40-324,706-0.01%
2024/06/27625.07525.2725.25124,6890.00%
2024/06/263625.46225.7025.453424,5270.14%
2024/06/2500.003725.7025.90-3724,446-0.15%
2024/06/24325.27125.4525.40224,2590.01%
2024/06/21225.13125.3025.50124,6200.00%
2024/06/2000.00125.1025.15-124,2320.00%
2024/06/1900.0030.124.7024.80-30.124,266-0.12%
2024/06/18024.6012.124.6424.70-12.124,284-0.05%
2024/06/17123.95124.0524.05024,0960.00%
2024/06/14123.8500.0024.10124,2540.00%
2024/06/1300.001024.0524.00-1024,355-0.04%
2024/06/1200.00623.6323.65-624,596-0.02%
2024/06/11223.432.323.6223.60-0.324,7310.00%
2024/06/0700.00123.4523.50-124,6570.00%
2024/06/06222.95722.9723.35-524,608-0.02%
2024/06/05322.90123.1023.05224,5520.01%
2024/06/04322.902.723.0523.100.324,5480.00%
2024/06/03323.07423.2023.25-124,3000.00%
2024/05/31122.901223.0023.05-1123,998-0.05%
2024/05/30222.65222.7522.75023,1830.00%
2024/05/2924.122.880.223.1022.7523.922,7990.10%
2024/05/28923.33223.5023.35722,3390.03%
2024/05/27122.85923.2323.50-822,357-0.04%
2024/05/24223.00323.0523.05-121,9620.00%
2024/05/23522.63722.8122.75-221,679-0.01%
2024/05/22322.80322.9222.70021,0240.00%
2024/05/219.123.17123.2023.008.120,4690.04%
2024/05/20223.5311.723.6823.85-9.719,791-0.05%
2024/05/17422.6617.123.1123.15-13.118,795-0.07%
2024/05/16122.80522.8422.90-418,164-0.02%
2024/05/152.222.56322.7022.55-0.818,1090.00%
2024/05/141022.64422.8022.45618,0220.03%
2024/05/13322.83123.1023.05217,9470.01%
2024/05/1000.00522.6322.95-517,890-0.03%
2024/05/09622.53122.7522.35517,7440.03%
2024/05/08222.601.822.7022.700.217,6040.00%
2024/05/07122.55122.8022.75017,6160.00%
2024/05/06822.261222.5322.75-417,443-0.02%
2024/05/03422.0300.0022.05417,1590.02%
2024/05/0200.00222.1522.15-217,079-0.01%
2024/04/3000.00122.0021.95-116,847-0.01%
2024/04/2900.002121.7921.95-2116,702-0.13%
2024/04/26221.40221.5821.30016,3610.00%
2024/04/252.121.25121.4021.351.116,4210.01%
2024/04/244221.53321.6721.453916,3810.24%
2024/04/232121.802021.9821.80116,3470.01%
2024/04/2200.001021.7021.70-1016,549-0.06%
2024/04/19821.26321.7021.20516,4060.03%
2024/04/1800.001221.7821.65-1216,078-0.07%
2024/04/1711.121.32321.6521.558.115,9850.05%
2024/04/16621.35121.8021.25515,8320.03%
2024/04/15721.89321.9721.80415,6440.03%
2024/04/11521.86221.9521.95315,5080.02%
2024/04/10121.85122.0021.70015,3880.00%
2024/04/0900.002121.5521.50-2115,317-0.14%
2024/04/0800.00321.1021.35-315,433-0.02%
2024/04/02021.3500.0021.35015,2410.00%
2024/04/01221.5000.0021.50215,3100.01%
2024/03/2900.00121.6521.65-115,260-0.01%
2024/03/28121.50221.6321.50-115,123-0.01%
2024/03/272421.481021.6021.501415,3000.09%
2024/03/26120.852121.6821.65-2015,607-0.13%
2024/03/2500.00521.2521.15-515,528-0.03%
2024/03/22321.15221.2521.15115,9410.01%
2024/03/2100.002.821.1521.15-2.816,166-0.02%
2024/03/190.920.8000.0020.800.916,5850.01%
2024/03/188.620.9700.0020.958.616,6120.05%
2024/03/15321.05521.0421.35-216,667-0.01%
2024/03/1400.001120.9521.05-1116,361-0.07%
2024/03/1300.000.120.6520.70-0.116,1420.00%
2024/03/122.420.1900.0020.302.416,0230.01%
2024/03/08120.05220.2820.30-116,127-0.01%
2024/03/07120.0000.0020.10116,0870.01%
2024/03/0500.00719.9420.00-716,572-0.04%
2024/03/0400.00019.9520.00016,6610.00%
2024/03/011019.90120.0019.95916,8410.05%
2024/02/26119.7000.0019.80116,6290.01%
2024/02/23219.801019.9519.85-816,622-0.05%
2024/02/2200.00119.9019.95-116,800-0.01%
2024/02/21119.7500.0019.90116,7540.01%
2024/02/20019.751019.9019.90-1016,674-0.06%
2024/02/1900.00219.7519.85-216,713-0.01%
2024/02/1600.00419.5419.60-416,791-0.02%
2024/02/15119.4011.619.3419.40-10.616,844-0.06%
2024/02/05619.1500.0019.10616,7120.04%
2024/02/021119.29319.2819.35816,6450.05%
2024/01/31219.08419.1619.20-216,537-0.01%
2024/01/30219.1000.0019.05216,4790.01%
2024/01/2600.001119.0319.15-1116,612-0.07%
2024/01/25418.9500.0018.95416,6510.02%
2024/01/24318.93118.9518.90216,7090.01%
2024/01/229.618.9700.0018.959.616,9580.06%
2024/01/18318.67118.8518.85216,9290.01%
2024/01/17418.64118.7018.60316,8560.02%
2024/01/16118.9000.0018.80116,5320.01%
2024/01/12419.1400.0019.15416,6530.02%
2024/01/10119.3500.0019.30116,9380.01%
2024/01/0900.002019.5019.40-2017,031-0.12%
2024/01/08119.4500.0019.40117,0320.01%
2024/01/051.119.4000.0019.501.117,0220.01%
2024/01/0400.00319.4219.40-317,284-0.02%
2024/01/03319.321119.4119.30-817,854-0.04%
2024/01/02719.4700.0019.35717,7990.04%
2023/12/291.519.70219.8019.70-0.517,6370.00%
2023/12/28319.70619.8519.70-317,714-0.02%
2023/12/2700.00219.6319.80-217,622-0.01%
2023/12/26219.4000.0019.40217,5120.01%
2023/12/25119.45319.4019.45-217,495-0.01%
2023/12/22219.30319.3719.30-117,565-0.01%
2023/12/2100.00019.5019.30017,3080.00%
2023/12/20219.45219.5819.45016,8760.00%
2023/12/19219.402.319.4619.50-0.316,3730.00%
2023/12/18219.8000.0019.75216,1350.01%
2023/12/15219.90919.9720.00-715,757-0.04%
2023/12/1400.00120.0020.00-115,282-0.01%
2023/12/13119.654119.7019.80-4015,093-0.27%
2023/12/1200.006.519.6019.75-6.515,403-0.04%
2023/12/11119.152919.5019.55-2815,380-0.18%
2023/12/0800.001.119.2519.25-1.115,346-0.01%
2023/12/07119.1500.0019.05115,3800.01%
2023/12/0600.001019.2519.35-1015,410-0.06%
2023/12/05118.9500.0019.15115,2250.01%
2023/12/0400.00119.0519.10-115,172-0.01%
2023/12/01218.93119.0018.95115,1650.01%
2023/11/30118.90618.9918.90-515,105-0.03%
2023/11/29118.90419.0018.80-314,500-0.02%
2023/11/28318.93119.0018.85214,3620.01%
2023/11/27318.8500.0018.80314,5320.02%
2023/11/23218.80118.9018.85114,3870.01%
2023/11/2200.001.118.9018.85-1.114,315-0.01%
2023/11/2100.00119.0018.95-114,288-0.01%
2023/11/20118.70118.8018.75014,0770.00%
2023/11/1600.005.118.7418.90-5.114,042-0.04%
2023/11/10718.30318.4318.45414,1090.03%
2023/11/09118.301418.3018.45-1314,229-0.09%
2023/11/06118.401018.5018.45-914,681-0.06%
2023/11/03018.352418.3118.40-2415,058-0.16%
2023/11/01417.95117.9018.00316,0020.02%
2023/10/3100.00217.8017.85-216,308-0.01%
2023/10/301417.7600.0017.701416,6080.08%
2023/10/26117.8500.0017.85116,9430.01%
2023/10/241318.16118.1018.151217,1580.07%
2023/10/203318.07618.1918.202717,2830.16%
2023/10/19318.32218.3018.40117,2750.01%
2023/10/1800.00118.5018.50-117,554-0.01%
2023/10/1700.0023.618.5418.60-23.617,701-0.13%
2023/10/163.118.3200.0018.403.117,8970.02%
2023/10/1300.002218.4518.50-2218,312-0.12%
2023/10/1200.001118.2618.45-1118,402-0.06%
2023/10/1100.0022.118.0418.25-22.118,262-0.12%
2023/10/0600.00117.4017.70-117,744-0.01%
2023/10/05117.302.117.4017.35-1.117,631-0.01%
2023/10/040.117.2500.0017.150.117,7020.00%
2023/10/030.417.3500.0017.300.417,6070.00%
2023/09/260.117.3500.0017.350.118,5190.00%
2023/09/22517.3500.0017.30518,7690.03%
2023/09/21617.3000.0017.25618,9100.03%
2023/09/2000.00117.6517.60-118,746-0.01%
2023/09/1900.001517.6817.60-1518,864-0.08%
2023/09/1811.517.41117.5517.5510.519,1230.06%
2023/09/151717.59517.6517.651219,2750.06%
2023/09/1410.817.511317.6317.70-2.219,064-0.01%
2023/09/131.117.360.417.5517.500.719,0140.00%
2023/09/12417.4500.0017.50419,3740.02%
2023/09/11217.2500.0017.45219,4030.01%
2023/09/0700.001517.1917.25-1519,619-0.08%
2023/09/06217.1800.0017.15219,6400.01%
2023/09/05117.2500.0017.35119,6470.01%
2023/09/01217.35217.1517.25019,8220.00%
2023/08/311017.2200.0017.101019,8570.05%
2023/08/3000.00217.3817.45-219,538-0.01%
2023/08/291.117.2100.0017.301.119,5970.01%
2023/08/28117.2500.0017.35119,7090.01%
2023/08/257.317.1000.0017.107.321,1570.03%
2023/08/23117.1000.0017.20121,3770.00%
2023/08/2200.00117.2017.20-121,5930.00%
2023/08/21117.20117.2017.25021,6820.00%
2023/08/1800.000.117.1517.10-0.121,7750.00%
2023/08/17416.88116.9016.95321,7490.01%
2023/08/164017.03417.0817.053621,8370.16%
2023/08/151817.40117.3017.251721,7810.08%
2023/08/141317.60117.5017.501221,8370.05%
2023/08/11117.9500.0018.00121,7910.00%
2023/08/101117.851.817.8917.959.221,7950.04%
2023/08/091417.83617.8517.85821,7970.04%
2023/08/0816.118.6600.0018.7016.121,5730.07%
2023/08/0730.518.671518.7018.8015.521,1750.07%
2023/08/04618.65718.6418.70-120,8030.00%
2023/08/02718.6125.818.5018.55-18.820,541-0.09%
2023/08/01218.7000.0018.80220,3560.01%
2023/07/31218.63118.6518.65120,2110.00%
2023/07/280.318.6000.0018.550.320,0730.00%
2023/07/271018.4600.0018.501020,0330.05%
2023/07/2600.002518.2218.40-2520,023-0.12%
2023/07/250.518.0500.0018.050.520,1260.00%
2023/07/242317.9900.0018.002320,1190.11%
2023/07/211718.051218.1718.10519,8860.03%
2023/07/2000.001618.1218.10-1619,514-0.08%
2023/07/191717.9500.0018.001719,0750.09%
2023/07/18618.042318.0518.05-1718,736-0.09%
2023/07/171617.903317.8917.95-1718,325-0.09%
2023/07/141217.751117.7217.75118,1180.01%
2023/07/12117.50317.5517.60-218,053-0.01%
2023/07/1100.00317.5017.50-317,982-0.02%
2023/07/10117.451.317.3617.35-0.318,0080.00%
2023/07/071217.156.317.2017.155.718,0130.03%
2023/07/061317.30217.4017.351118,0240.06%
2023/07/05117.6000.0017.65117,7340.01%
2023/07/04117.551.217.5417.70-0.217,6140.00%
2023/07/03217.4000.0017.45217,5320.01%
2023/06/300.317.352.417.3517.35-2.117,765-0.01%
2023/06/26017.255.417.3717.35-5.417,978-0.03%
2023/06/21317.2500.0017.25317,8500.02%
2023/06/20217.2000.0017.30217,8680.01%
2023/06/19217.25117.3017.25117,7800.01%
2023/06/16517.33117.3517.25417,7730.02%
2023/06/1500.003417.5017.50-3417,789-0.19%
2023/06/14317.5000.0017.45317,9900.02%
2023/06/13517.40117.4017.40418,2410.02%
2023/06/09117.4000.0017.40118,5670.01%
2023/06/08017.40117.4017.35-118,651-0.01%
2023/06/0700.00217.4517.45-218,846-0.01%
2023/06/06117.3500.0017.35119,0360.01%
2023/06/050.117.35117.3017.30-119,0840.00%
2023/06/01117.2000.0017.15119,1100.01%
2023/05/260.117.1500.0017.100.118,0390.00%
2023/05/25317.200.117.2017.152.917,8620.02%
2023/05/24317.2800.0017.35317,9530.02%
2023/05/2200.00217.3817.40-217,791-0.01%
2023/05/19317.2500.0017.25317,6130.02%
2023/05/1700.00217.2317.20-217,389-0.01%
2023/05/16117.051017.1017.10-917,166-0.05%
2023/05/1500.00616.8516.90-617,287-0.03%
2023/05/123.116.8500.0016.903.117,2870.02%
2023/05/115417.1000.0017.105417,0340.32%
2023/05/09117.2000.0017.30116,9930.01%
2023/05/08117.25317.2017.20-217,111-0.01%
2023/05/042.116.9578.617.0017.00-76.517,176-0.45%
2023/05/0300.001.216.8616.90-1.217,257-0.01%
2023/05/0200.00116.8016.85-117,639-0.01%
2023/04/28116.7500.0016.70118,0100.01%
2023/04/2600.000.516.6516.65-0.518,0480.00%
2023/04/250.616.7000.0016.650.617,9350.00%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/20716.651016.6516.65-318,259-0.02%
2023/04/1900.00416.8016.80-418,329-0.02%
2023/04/1800.00216.7516.80-218,298-0.01%
2023/04/1400.003116.8416.90-3118,151-0.17%
2023/04/131516.71916.7516.80618,2580.03%
2023/04/12116.5500.0016.60118,1650.01%
2023/04/11416.61016.6516.60418,1950.02%
2023/04/10116.60416.6516.65-318,010-0.02%
2023/04/0700.00416.6016.60-418,017-0.02%
2023/04/062116.53516.6016.551617,9850.09%
2023/03/311016.60116.6516.60918,0930.05%
2023/03/302516.591016.5516.551518,8790.08%
2023/03/29016.65516.7516.75-519,673-0.03%
2023/03/285.516.6200.0016.605.520,7240.03%
2023/03/272.716.615.416.6316.55-2.622,084-0.01%
2023/03/2411.616.411016.4016.401.623,5750.01%
2023/03/233.116.3900.0016.403.123,6910.01%
2023/03/2200.00516.4016.40-523,728-0.02%
2023/03/210.116.151.116.0616.10-124,0810.00%
2023/03/2031.315.962415.9315.957.324,1440.03%
2023/03/172516.34216.3816.252323,8390.10%
2023/03/1613.216.3914.316.3016.30-1.123,7140.00%
2023/03/152.116.5800.0016.552.123,6580.01%
2023/03/141116.551216.6916.55-123,6320.00%
2023/03/132.516.7600.0016.802.523,6980.01%
2023/03/101516.90216.8516.851323,8640.05%
2023/03/0914.916.971017.0017.004.924,0800.02%
2023/03/070.317.1500.0017.150.325,7260.00%
2023/03/06117.05117.1017.05026,0920.00%
2023/03/033517.051517.0617.052026,4930.08%
2023/03/021217.10617.0817.05626,6750.02%
2023/03/01217.08717.1817.20-526,917-0.02%
2023/02/241217.16117.2017.201126,9760.04%
2023/02/22417.13117.2517.20326,8120.01%
2023/02/21117.301017.3017.30-926,617-0.03%
2023/02/2000.00117.3517.35-126,8740.00%
2023/02/1700.003.117.4017.40-3.127,038-0.01%
2023/02/161217.211217.3117.30027,4680.00%
2023/02/15217.2500.0017.20227,7390.01%
2023/02/141517.271017.3517.35527,7740.02%
2023/02/131017.151317.3217.40-327,930-0.01%
2023/02/101417.151817.2117.20-428,040-0.01%
2023/02/091017.101017.2017.20028,0460.00%
2023/02/08417.25917.2017.20-528,346-0.02%
2023/02/07617.35317.3517.35328,4530.01%
2023/02/06517.5000.0017.35528,5460.02%
2023/02/0300.001117.4017.45-1128,528-0.04%
2023/02/021017.251517.3717.35-528,644-0.02%
2023/02/011417.201817.3317.30-428,586-0.01%
2023/01/313217.6022.517.4717.309.528,5540.03%
2023/01/301417.832717.8117.90-1328,334-0.05%
2023/01/171017.652817.6317.75-1828,268-0.06%
2023/01/12617.30417.2517.25228,9530.01%
2023/01/111317.441317.3517.35029,1290.00%
2023/01/1010.817.202017.3517.40-9.328,988-0.03%
2023/01/0400.00116.6516.70-129,3120.00%
2023/01/03616.63616.6116.60029,5030.00%
2022/12/3000.00116.8016.75-129,3700.00%
2022/12/291116.561016.8016.70129,3830.00%
2022/12/271016.751016.8016.80029,4560.00%
2022/12/26116.7000.0016.80129,6080.00%
2022/12/231516.8200.0016.701529,9520.05%
2022/12/221.516.551217.4717.55-10.529,947-0.04%
2022/12/211616.571416.6016.60229,0920.01%
2022/12/201216.501216.5516.60028,1900.00%
2022/12/1919.516.701316.7716.706.527,3070.02%
2022/12/162417.151216.9616.901225,8810.05%
2022/12/151217.451117.4517.45124,5050.00%
2022/12/141017.501217.6417.60-224,468-0.01%
2022/12/136417.611117.4317.405324,5260.22%
2022/12/12117.70117.8017.80024,5220.00%
2022/12/091117.75117.8017.751026,5950.04%
2022/12/081017.701017.9017.95026,5750.00%
2022/12/0700.006117.9817.90-6126,541-0.23%
2022/12/061117.71117.8517.851026,4590.04%
2022/12/0500.001317.9517.95-1326,541-0.05%
2022/12/0215.717.78617.8417.859.726,5780.04%
2022/12/011917.841617.9517.95326,5270.01%
2022/11/306917.511717.8718.205226,3340.20%
2022/11/2900.00217.6517.75-225,062-0.01%
2022/11/2816.117.231617.4717.500.124,7300.00%
2022/11/25617.20917.4317.50-324,426-0.01%
2022/11/241017.151517.2717.30-524,195-0.02%
2022/11/23117.2515017.2017.25-14924,085-0.62% 大賣/鉅額交易
2022/11/221016.901117.0617.15-123,8600.00%
2022/11/211016.801016.8516.85023,5280.00%
2022/11/181016.856016.9916.95-5023,473-0.21%
2022/11/171016.85416.9016.90623,3470.03%
2022/11/16116.85116.9516.90023,3840.00%
2022/11/15216.95217.0517.00023,1230.00%
2022/11/1400.001.117.0017.05-1.123,0110.00%
2022/11/1100.00516.8016.80-522,582-0.02%
2022/11/10616.39516.3716.45122,2610.00%
2022/11/095216.50216.5516.555022,3220.22%
2022/11/0815016.4500.0016.5015022,1740.68% 大買/鉅額交易
2022/11/071016.201516.3016.30-521,973-0.02%
2022/11/04115.90116.1016.25022,0880.00%
2022/11/0325.115.841515.9516.0510.122,0660.05%
2022/11/022116.082016.1016.10122,8440.00%
2022/11/01316.20116.1516.30223,0610.01%
2022/10/311.116.201116.3016.10-1023,243-0.04%
2022/10/27116.101016.2016.05-923,111-0.04%
2022/10/2600.00716.0016.05-723,069-0.03%
2022/10/2515.215.601015.6015.705.222,9120.02%
2022/10/2417.115.871615.8015.801.122,8120.00%
2022/10/2100.00116.1016.15-122,5330.00%
2022/10/206.315.84115.9516.105.322,5030.02%
2022/10/1918.316.651416.5016.504.321,8610.02%
2022/10/18116.551.816.6616.70-0.821,5920.00%
2022/10/1712.116.471016.6016.502.121,8160.01%
2022/10/141116.701016.6016.60121,9000.00%
2022/10/1323.316.811716.8416.756.322,0870.03%
2022/10/121017.00617.0117.10422,2990.02%
2022/10/1111.416.83616.9516.855.422,6350.02%
2022/10/071516.981516.9716.95022,5830.00%
2022/10/061017.202117.1517.15-1122,696-0.05%
2022/10/051017.001716.9916.95-722,779-0.03%
2022/10/041216.951016.9516.95222,9100.01%
2022/10/0322.316.981416.8516.858.322,8430.04%
2022/09/3018.117.215217.2217.30-33.922,822-0.15%
2022/09/291717.062017.1417.15-322,650-0.01%
2022/09/2817.317.131717.0216.900.322,4820.00%
2022/09/2729.117.262117.1617.208.122,4100.04%
2022/09/2625.117.154017.1817.15-1522,435-0.07%
2022/09/231217.411617.3417.40-422,442-0.02%
2022/09/2223.117.161417.3117.209.122,5960.04%
2022/09/211517.581217.7717.60322,4280.01%
2022/09/2014.117.5812.117.6017.602.122,2930.01%
2022/09/1961.117.854918.0317.7512.122,1420.05%
2022/09/1619.118.542318.4518.45-421,731-0.02%
2022/09/15218.051018.2018.20-819,590-0.04%
2022/09/141517.922218.0318.00-719,489-0.04%
2022/09/131218.152418.2818.20-1219,620-0.06%
2022/09/12618.161418.2018.30-819,688-0.04%
2022/09/082117.692317.7717.95-219,807-0.01%
2022/09/07717.41617.5317.45119,5520.01%
2022/09/061417.802117.6817.70-719,360-0.04%
2022/09/05517.7033.317.6317.65-28.319,174-0.15%
2022/09/021217.211017.2517.15219,0540.01%
2022/09/015.117.1520.517.2317.25-15.419,059-0.08%
2022/08/301017.151017.3017.25018,7430.00%
2022/08/291517.17517.2517.201018,7390.05%
2022/08/2600.00217.4017.45-218,800-0.01%
2022/08/2500.00117.2517.40-118,931-0.01%
2022/08/241117.10117.2017.101019,0830.05%
2022/08/231217.1000.0017.251219,7650.06%
2022/08/2200.00217.2817.25-220,008-0.01%
2022/08/190.117.15217.2517.30-1.920,366-0.01%
2022/08/180.117.2500.0017.250.120,4150.00%
2022/08/171017.201017.3017.35020,6480.00%
2022/08/1600.00117.1517.25-120,7220.00%
2022/08/15117.1500.0017.15121,0940.00%
2022/08/1200.00617.1017.20-621,506-0.03%
2022/08/11117.1500.0017.20121,6970.00%
2022/08/1022.117.0410.517.1016.9011.621,7250.05%
2022/08/091517.656217.6317.70-4721,741-0.22%
2022/08/081517.1521.217.3017.35-6.221,021-0.03%
2022/08/052517.043917.0517.10-1420,813-0.07%
2022/08/04516.76116.8016.80420,7080.02%
2022/08/03516.66116.6516.80420,7510.02%
2022/08/02416.55716.8116.85-320,909-0.01%
2022/08/011616.801516.8016.80121,1020.00%
2022/07/29716.60816.8916.90-121,2370.00%
2022/07/28416.50116.7016.65320,9730.01%
2022/07/27316.30116.4016.50220,9130.01%
2022/07/262116.411516.3516.35620,9070.03%
2022/07/252116.342016.3516.40120,8760.00%
2022/07/22216.20216.1816.20021,0840.00%
2022/07/211515.901616.0016.00-120,9750.00%
2022/07/201615.951515.9015.90120,9020.00%
2022/07/191615.861616.0516.00020,7960.00%
2022/07/18415.55515.6515.80-120,5260.00%
2022/07/1511.115.431015.2515.251.120,2010.01%
2022/07/14115.6000.0015.65120,1910.00%
2022/07/133015.8000.0015.853020,3580.15%
2022/07/1222.215.791015.6515.6512.220,4490.06%
2022/07/112016.352016.2016.15020,3670.00%
2022/07/08116.60216.6016.60-120,6070.00%
2022/07/071616.341616.4016.30020,6780.00%
2022/07/062116.602316.4216.45-220,735-0.01%
2022/07/05116.755116.8016.85-5020,955-0.24%
2022/07/0410116.65516.6016.609621,1730.45% 大買/
2022/07/01216.651216.6016.65-1021,873-0.05%
2022/06/3000.00716.8216.80-722,043-0.03%
2022/06/29316.98217.0817.00122,1040.00%
2022/06/28117.0000.0017.05122,5030.00%
2022/06/27217.101117.2017.10-923,645-0.04%
2022/06/24117.1500.0017.15123,7600.00%
2022/06/2300.002117.0917.00-2123,773-0.09%
2022/06/22216.8000.0016.85223,8080.01%
2022/06/2100.001317.0016.95-1323,936-0.05%
2022/06/202616.753216.4416.40-623,927-0.03%
2022/06/174016.772916.8616.751123,7830.05%
2022/06/162817.3433.517.1217.10-5.523,540-0.02%
2022/06/15116.90217.0817.15-123,9470.00%
2022/06/142516.902617.1517.05-124,1770.00%
2022/06/1340.116.852717.0016.9513.124,2840.05%
2022/06/102617.252517.2017.20124,1360.00%
2022/06/09117.4000.0017.40124,1440.00%
2022/06/0800.00217.6517.60-224,150-0.01%
2022/06/072617.452517.6017.55124,2890.00%
2022/06/062617.452617.7017.60024,4930.00%
2022/06/022517.652517.7017.70024,9330.00%
2022/06/01217.8300.0017.75225,2840.01%
2022/05/312717.413017.6918.15-325,359-0.01%
2022/05/3027.117.702617.8017.801.124,6800.00%
2022/05/272617.412817.7217.70-224,579-0.01%
2022/05/262717.302617.3017.30124,4310.00%
2022/05/252517.302517.3517.40024,8340.00%
2022/05/242017.402017.3517.40025,0420.00%
2022/05/234117.255317.3617.50-1224,994-0.05%
2022/05/20417.091217.4617.50-824,744-0.03%
2022/05/19217.101017.1517.15-824,332-0.03%
2022/05/18517.18217.4517.50324,1020.01%
2022/05/171.116.757.517.1417.05-6.423,940-0.03%
2022/05/162216.661616.9516.85623,6640.03%
2022/05/122017.093616.8816.80-1623,497-0.07%
2022/05/11217.3000.0017.35223,2850.01%
2022/05/101517.1515.217.5017.50-0.223,2290.00%
2022/05/093017.224617.2117.20-1623,175-0.07%
2022/05/0600.00117.8017.75-123,1600.00%
2022/05/05118.2000.0018.05123,3250.00%
2022/05/04518.2800.0018.30523,3230.02%
2022/05/03618.19218.2518.20423,5060.02%
2022/04/28318.02218.1018.15123,9260.00%
2022/04/271818.24118.2018.151723,8910.07%
2022/04/252618.2500.0018.252624,3520.11%
2022/04/211418.204418.2318.25-3024,321-0.12%
2022/04/203218.30118.3018.253124,6270.13%
2022/04/1900.00418.2518.35-424,943-0.02%
2022/04/181818.152018.1818.10-225,184-0.01%
2022/04/1500.00118.5018.50-125,1930.00%
2022/04/1425.318.661518.6018.5010.325,2780.04%
2022/04/13118.95418.9919.05-325,156-0.01%
2022/04/122318.852218.9018.85125,0760.00%
2022/04/111718.9921018.9119.00-19324,971-0.77% 大賣/鉅額交易
2022/04/081118.80118.9019.051024,7000.04%
2022/04/0723.218.8700.0018.6523.224,4900.09%
2022/04/0620019.002818.6519.1017223,7290.72% 大買/鉅額交易
2022/04/012718.70218.6018.702523,3940.11%
2022/03/31118.40118.6518.40023,0680.00%
2022/03/30218.202717.9818.35-2522,484-0.11%
2022/03/29317.3000.0017.30321,3100.01%
2022/03/28117.35117.6017.55021,0880.00%
2022/03/25517.4800.0017.50521,0310.02%
2022/03/24117.6500.0017.75120,9060.00%
2022/03/23217.65317.7017.75-120,8740.00%
2022/03/22117.35517.3417.45-420,749-0.02%
2022/03/2100.00817.3517.35-820,844-0.04%
2022/03/18617.5100.0017.30620,8480.03%
2022/03/171117.221417.4017.40-320,512-0.01%
2022/03/16817.0000.0017.10820,5320.04%
2022/03/1400.00517.0517.00-520,535-0.02%
2022/03/11116.9000.0016.90120,5910.00%
2022/03/100.116.9000.0016.900.120,6130.00%
2022/03/092316.501.816.5316.4021.220,6040.10%
2022/03/082116.40116.6016.402020,3740.10%
2022/03/0713.216.7500.0016.8013.219,9540.07%
2022/03/04217.08117.2517.10120,3160.00%
2022/03/020.217.23117.2017.40-0.820,4830.00%
2022/03/010.317.25317.1717.20-2.720,422-0.01%
2022/02/25417.00217.1017.10220,4780.01%
2022/02/242.517.15617.1817.20-3.520,247-0.02%
2022/02/2300.00417.4317.45-419,962-0.02%
2022/02/22317.301017.4017.40-720,043-0.03%
2022/02/2100.00117.5017.55-120,1950.00%
2022/02/1700.00117.4517.40-120,5790.00%
2022/02/16217.40217.4817.40020,7500.00%
2022/02/1500.00217.3517.25-221,064-0.01%
2022/02/14117.20317.4217.40-221,227-0.01%
2022/02/1100.00117.3017.35-121,0890.00%
2022/02/1000.00617.2817.45-621,082-0.03%
2022/02/0800.001017.1517.35-1020,909-0.05%
2022/01/2600.00116.5016.45-120,1660.00%
2022/01/25916.2800.0016.40920,1420.04%
2022/01/241216.234116.2816.55-2920,008-0.14%
2022/01/21216.45116.5016.50119,9750.01%
2022/01/20616.8300.0016.75619,7060.03%
2022/01/19617.04417.0016.95219,5650.01%
2022/01/18517.10617.1417.10-119,333-0.01%
2022/01/17516.651216.6516.70-718,968-0.04%
2022/01/14316.6700.0016.70318,9340.02%
2022/01/131616.6500.0016.701618,9230.08%
2022/01/12116.30216.2516.45-118,548-0.01%
2022/01/11616.3900.0016.55618,1820.03%
2022/01/10316.3300.0016.35317,7780.02%
2022/01/07116.500.716.7016.550.417,5340.00%
2022/01/0600.00916.3016.50-917,290-0.05%
2022/01/05216.1500.0016.30217,1510.01%
2022/01/0400.00116.2016.20-117,180-0.01%
2022/01/03216.1000.0016.10217,1440.01%
2021/12/30216.1800.0016.15217,1340.01%
2021/12/293016.0700.0016.253017,2440.17%
2021/12/28315.9000.0016.05317,2750.02%
2021/12/2700.00115.9015.95-117,280-0.01%
2021/12/24115.95216.0015.95-117,601-0.01%
2021/12/23215.93315.9316.00-117,704-0.01%
2021/12/2200.00515.9115.85-517,825-0.03%
2021/12/21915.9300.0015.90917,8790.05%
2021/12/202015.70515.7615.751517,8860.08%
2021/12/17515.9000.0015.90517,8350.03%
2021/12/16415.88415.7615.75017,7990.00%
2021/12/14315.6300.0015.65318,3020.02%
2021/12/13315.9500.0015.85318,3140.02%
2021/12/1000.00415.9615.95-418,235-0.02%
2021/12/0900.002315.6715.70-2318,101-0.13%
2021/12/08115.5000.0015.55118,1070.01%
2021/12/0700.00215.4015.50-218,006-0.01%
2021/12/06115.3000.0015.35118,0220.01%
2021/12/0300.000.115.2015.20-0.118,1790.00%
2021/12/01115.0500.0015.15117,9520.01%
2021/11/3000.00215.3015.30-218,025-0.01%
2021/11/29415.052214.9515.00-1817,460-0.10%
2021/11/26115.1500.0015.15117,5560.01%
2021/11/2500.00315.5015.50-317,543-0.02%
2021/11/24115.50115.4515.50017,7280.00%
2021/11/192015.1000.0015.102017,6080.11%
2021/11/18415.101.315.1015.202.717,5420.02%
2021/11/17115.00215.0015.00-117,430-0.01%
2021/11/1600.00114.6514.75-117,275-0.01%
2021/11/15114.65114.7014.70017,5000.00%
2021/11/1100.00314.2814.35-317,621-0.02%
2021/11/0800.00114.1514.20-119,488-0.01%
2021/11/05114.0500.0014.15120,7710.00%
2021/11/0300.000.414.1514.20-0.421,6620.00%
2021/11/01314.15014.1514.15322,3750.01%
2021/10/2600.00914.2014.15-923,721-0.04%
2021/10/21614.0500.0014.00624,6660.02%
2021/10/19113.951314.0014.00-1224,549-0.05%
2021/10/1400.00113.8013.80-125,1940.00%
2021/10/081113.8500.0013.801126,3970.04%
2021/10/05213.8000.0013.80227,8720.01%
2021/10/041.113.7100.0013.751.128,2430.00%
2021/10/019.213.6800.0013.709.228,4940.03%
2021/09/30113.8500.0013.90128,4650.00%
2021/09/291113.80513.8513.90628,5910.02%
2021/09/28213.8500.0013.85228,5140.01%
2021/09/271.514.0000.0014.001.528,5250.01%
2021/09/231.513.9300.0013.851.528,6940.01%
2021/09/222.513.8100.0013.852.528,6630.01%
2021/09/172.514.01114.1013.951.528,3340.01%
2021/09/16014.1000.0014.10028,0480.00%
2021/09/14114.00014.1014.05128,0460.00%
2021/09/13514.05814.1014.10-327,890-0.01%
2021/09/08913.98114.0014.05828,4960.03%
2021/09/0700.00213.9514.00-228,448-0.01%
2021/09/06514.05414.0914.05128,7980.00%
2021/09/021.213.86713.9014.00-5.828,902-0.02%
2021/09/011.214.0200.0014.001.228,7280.00%
2021/08/30114.102114.2014.25-2028,405-0.07%
2021/08/27114.001014.0514.05-928,191-0.03%
2021/08/26613.6000.0013.70627,7710.02%
2021/08/2500.00513.6513.65-527,745-0.02%
2021/08/23213.55113.6513.50127,7580.00%
2021/08/20313.6200.0013.60327,8500.01%
2021/08/1900.00513.6313.65-528,567-0.02%
2021/08/18213.55113.5513.65128,3310.00%
2021/08/1700.00513.3513.55-528,179-0.02%
2021/08/16313.2700.0013.30327,8340.01%
2021/08/13113.30513.2513.35-427,802-0.01%
2021/08/1236.513.311113.2613.3025.527,6980.09%
2021/08/1131.514.21614.2014.2025.526,1850.10%
2021/08/101614.20214.2314.201425,3360.06%
2021/08/09814.2100.0014.20825,4050.03%
2021/08/06714.2100.0014.20725,4020.03%
2021/08/05914.2100.0014.25925,8790.03%
2021/08/04114.20314.2514.20-226,968-0.01%
2021/08/03114.101014.1514.15-927,254-0.03%
2021/07/30514.155.614.1414.05-0.628,0770.00%
2021/07/282414.0600.0014.102428,4640.08%
2021/07/27514.23314.2014.15228,7640.01%
2021/07/26214.301014.3014.30-828,917-0.03%
2021/07/21114.154014.1014.20-3929,214-0.13%
2021/07/201114.1700.0014.201129,5010.04%
2021/07/191314.30214.4014.451129,0490.04%
2021/07/1600.0010014.3014.35-10029,167-0.34%
2021/07/151414.21214.2014.251228,7950.04%
2021/07/14614.13114.1514.15528,7200.02%
2021/07/131114.2050014.2014.10-48928,766-1.70% 大賣/鉅額交易
2021/07/0900.00713.9913.95-727,986-0.03%
2021/07/0800.00513.9513.95-527,623-0.02%
2021/07/0700.00113.8013.80-127,5110.00%
2021/07/0600.002213.7613.80-2227,494-0.08%
2021/07/05113.6500.0013.75127,4000.00%
2021/07/01113.7000.0013.70127,3610.00%
2021/06/3000.00413.8013.75-427,344-0.01%
2021/06/2900.00413.7513.75-427,500-0.01%
2021/06/28213.75213.8013.75027,7290.00%
2021/06/2500.00113.7513.80-127,8910.00%
2021/06/2400.001013.7013.70-1027,840-0.04%
2021/06/23113.60113.6513.60027,9240.00%
2021/06/21213.4500.0013.50228,2310.01%
2021/06/18913.5000.0013.55928,0910.03%
2021/06/17113.6000.0013.60128,0090.00%
2021/06/15113.6000.0013.55129,3130.00%
2021/06/10513.5000.0013.65529,1780.02%
2021/06/085013.6500.0013.655029,6060.17%
2021/06/0200.00513.6513.65-530,346-0.02%
2021/05/31213.481013.5013.55-830,598-0.03%
2021/05/28713.43113.4013.45630,8080.02%
2021/05/27313.40313.4013.50030,6050.00%
2021/05/2500.00513.4013.30-530,352-0.02%
2021/05/2400.000.113.2513.25-0.130,3250.00%
2021/05/2100.00113.2013.20-130,4760.00%
2021/05/20113.1000.0013.10130,4270.00%
2021/05/18712.9133713.1013.05-33030,639-1.08% 大賣/鉅額交易
2021/05/171212.687012.7212.60-5830,849-0.19%
2021/05/14313.00213.1013.15130,3940.00%
2021/05/133.413.06513.1013.00-1.629,935-0.01%
2021/05/124612.864013.0413.05629,1350.02%
2021/05/111013.687013.6813.70-6027,745-0.22%
2021/05/10213.9076.213.8314.00-74.227,192-0.27%
2021/05/07813.6436.513.6913.65-28.526,614-0.11%
2021/05/062313.681313.5613.601026,3750.04%
2021/05/051013.2000.0013.251025,4300.04%
2021/05/045013.1000.0013.205025,0440.20%
2021/05/0300.001.213.4013.35-1.224,4100.00%
2021/04/29313.3800.0013.30324,0740.01%
2021/04/285013.45113.4013.504923,9980.20%
2021/04/272.313.47213.4013.500.324,3450.00%
2021/04/261313.454.813.4913.508.224,1590.03%
2021/04/230.213.30113.2513.30-0.823,7100.00%
2021/04/223.513.35613.3713.30-2.523,796-0.01%
2021/04/21113.302013.2513.30-1923,455-0.08%
2021/04/201.113.2000.0013.351.123,3740.00%
2021/04/197.513.21513.3013.252.523,2730.01%
2021/04/16212.95113.0013.00122,9270.00%
2021/04/1510.112.90112.9512.959.123,2020.04%
2021/04/1400.003012.7812.80-3022,925-0.13%
2021/04/1300.00112.8512.75-123,1110.00%
2021/04/1200.0081.112.8012.80-81.123,049-0.35%
2021/04/09212.5500.0012.55223,0280.01%
2021/04/0800.00612.6012.60-623,110-0.03%
2021/04/0700.00112.6012.65-123,6740.00%
2021/04/061812.6000.0012.601823,6590.08%
2021/04/011112.65112.6512.651023,5430.04%
2021/03/31112.7000.0012.85123,2240.00%
2021/03/30612.6300.0012.70622,9720.03%
2021/03/29612.5400.0012.60622,7710.03%
2021/03/26112.5000.0012.45122,6430.00%
2021/03/25412.44712.4712.50-322,525-0.01%
2021/03/248212.3500.0012.358222,3710.37%
2021/03/235.312.3000.0012.355.322,1130.02%
2021/03/22312.307.112.2412.30-4.122,136-0.02%
2021/03/19512.11212.2012.05321,9670.01%
2021/03/18312.3200.0012.25320,5990.01%
2021/03/17412.3000.0012.30420,6140.02%
2021/03/16612.3500.0012.35620,5540.03%
2021/03/15112.3500.0012.30120,5060.00%
2021/03/1200.00112.0512.15-120,8840.00%
2021/03/1100.001.112.0112.00-1.120,963-0.01%
2021/03/1000.0010012.0012.05-10020,806-0.48%
2021/03/0900.0011011.9011.95-11020,687-0.53% 大賣/鉅額交易
2021/03/08511.753511.8011.80-3020,685-0.15%
2021/03/055011.7000.0011.755020,7160.24%
2021/03/0410211.7400.0011.8010221,4200.48% 大買/鉅額交易
2021/03/03111.7500.0011.85121,5380.00%
2021/03/021411.66711.7511.65721,2890.03%
2021/02/2615411.80111.8011.6515321,3480.72% 大買/鉅額交易
2021/02/2500.001011.9011.95-1021,039-0.05%
2021/02/241011.8000.0011.801020,8310.05%
2021/02/2300.00311.7011.75-320,776-0.01%
2021/02/22111.6000.0011.65121,1400.00%
2021/02/19111.501011.5511.60-921,098-0.04%
2021/02/18711.6000.0011.60721,1180.03%
2021/02/1700.00111.5511.60-121,0640.00%
2021/02/05011.200.411.1511.20-0.420,4830.00%
2021/02/040.811.2000.0011.150.820,5690.00%
2021/02/03111.1500.0011.10120,9960.00%
2021/02/0100.0016.311.0211.10-16.321,457-0.08%
2021/01/294111.002711.0010.951421,3820.07%
2021/01/282011.0500.0011.052021,1330.09%
2021/01/2500.00111.1511.15-120,8420.00%
2021/01/220.111.2000.0011.100.120,8430.00%
2021/01/21211.2000.0011.15220,7620.01%
2021/01/201511.21311.2311.101220,5780.06%
2021/01/19711.3500.0011.35720,0800.03%
2021/01/15311.45211.5011.40119,8860.01%
2021/01/14511.6500.0011.50519,8780.03%
2021/01/1100.00211.6511.65-219,396-0.01%
2021/01/081211.561,122.711.5511.65-1,110.719,235-5.77% 大賣/鉅額交易
2021/01/0700.00111.4011.45-118,714-0.01%
2021/01/062611.45211.4511.402418,6620.13%
2021/01/051011.501511.4511.45-518,322-0.03%
2021/01/04011.557311.4511.45-7318,419-0.40%
2020/12/31211.48311.5011.45-118,243-0.01%
2020/12/301,10311.301211.2911.501,09118,1326.02% 大買/鉅額交易
2020/12/28211.15111.1011.20117,6060.01%
2020/12/245511.1500.0011.155517,7190.31%
2020/12/22511.150.111.2011.154.917,8630.03%
2020/12/21511.1500.0011.20518,0960.03%
2020/12/18111.1500.0011.10118,1200.01%
2020/12/17311.20511.1511.20-218,075-0.01%
2020/12/16411.187.511.1511.20-3.518,052-0.02%
2020/12/15411.0100.0011.05418,0330.02%
2020/12/1400.00111.1511.15-117,810-0.01%
2020/12/1000.005011.0511.05-5017,577-0.28%
2020/12/084111.1300.0011.004117,1910.24%
2020/12/074111.2200.0011.204116,4440.25%
2020/12/041011.25011.2511.301016,2660.06%
2020/12/0300.00611.2011.20-616,070-0.04%
2020/11/275311.308.211.3111.3544.815,1620.30%
2020/11/2600.001111.3011.30-1114,864-0.07%
2020/11/251111.25111.2511.301015,0830.07%
2020/11/204911.25511.3011.254414,6770.30%
2020/11/19211.33411.3111.30-214,630-0.01%
2020/11/1800.001011.2011.20-1014,077-0.07%
2020/11/173611.2000.0011.153613,9860.26%
2020/11/162511.20111.2511.252414,0650.17%
2020/11/131311.19111.1511.201213,9030.09%
2020/11/120.511.20211.2011.20-1.513,888-0.01%
2020/11/11111.407.111.3711.35-6.113,541-0.05%
2020/11/10111.158011.1511.20-7913,181-0.60%
2020/11/09511.054711.0211.05-4212,813-0.33%
2020/11/064.310.9500.0010.954.312,7500.03%
2020/11/0500.00211.0011.00-212,937-0.02%
2020/10/30110.7000.0010.70113,4450.01%
2020/10/2900.00010.8310.75013,3860.00%
2020/10/2600.00110.8510.90-114,071-0.01%
2020/10/22110.85210.8510.80-114,830-0.01%
2020/10/1900.001310.8710.90-1315,702-0.08%
2020/10/1400.002010.8010.80-2016,730-0.12%
2020/10/0800.000.210.8510.85-0.217,3650.00%
2020/10/062010.801010.8010.801017,7520.06%
2020/09/2900.00210.8510.85-218,353-0.01%
2020/09/24910.5900.0010.50919,2670.05%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/214510.9000.0010.854519,8430.23%
2020/09/172110.902010.9010.85120,2630.00%
2020/09/1611.310.9100.0010.9511.320,5170.05%
2020/09/151010.9000.0010.851020,6680.05%
2020/09/104.110.9000.0010.904.121,8190.02%
2020/09/082110.95310.9010.951822,1840.08%
2020/09/0300.00510.8510.90-524,993-0.02%
2020/09/0200.00510.8010.90-525,349-0.02%
2020/08/31210.83210.8510.80025,9980.00%
2020/08/2800.00610.8510.85-626,037-0.02%
2020/08/2760010.8500.0010.8560026,5432.26% 大買/鉅額交易
2020/08/25110.9000.0010.85127,0430.00%
2020/08/2400.00110.9010.90-127,9000.00%
2020/08/21710.89610.9010.90128,1300.00%
2020/08/190.110.901510.9510.90-14.928,147-0.05%
2020/08/1800.00710.9511.00-728,130-0.02%
2020/08/17310.9800.0011.00328,3160.01%
2020/08/1200.004010.9510.95-4028,450-0.14%
2020/08/1100.00111.0010.90-128,4760.00%
2020/08/101111.001011.0010.95128,3460.00%
2020/08/071210.8900.0010.851228,2850.04%
2020/08/041010.7500.0010.751028,1630.04%
2020/08/031010.7000.0010.651028,1280.04%
2020/07/31110.6500.0010.65127,9280.00%
2020/07/3000.00310.6510.65-327,797-0.01%
2020/07/29610.7000.0010.65627,5810.02%
2020/07/281310.6000.0010.601327,5350.05%
2020/07/27410.7300.0010.65427,3800.01%
2020/07/24310.8200.0010.80326,9910.01%
2020/07/23210.9000.0010.90226,6970.01%
2020/07/2200.003010.9010.90-3026,563-0.11%
2020/07/21310.88410.8610.85-126,3510.00%
2020/07/2000.002010.9011.00-2025,928-0.08%
2020/07/171010.9800.0010.951025,8080.04%
2020/07/15910.9300.0010.95925,5120.04%
2020/07/14210.9500.0010.90225,4190.01%
2020/07/13211.0500.0010.95225,4060.01%
2020/07/10110.9500.0010.95125,3510.00%
2020/07/09611.0400.0011.00625,2480.02%
2020/07/061011.101611.1111.15-624,398-0.02%
2020/07/03210.90111.0010.90124,0770.00%
2020/07/024310.75210.8010.904124,0480.17%
2020/07/014010.9300.0010.904023,7590.17%
2020/06/291610.9000.0010.901623,7140.07%
2020/06/24211.0500.0011.10223,5940.01%
2020/06/23911.0100.0011.05923,5560.04%
2020/06/221011.0500.0011.101023,4170.04%
2020/06/197211.0900.0011.007223,6590.30%
2020/06/18511.1000.0011.10523,3430.02%
2020/06/171011.1500.0011.251023,3590.04%
2020/06/1600.00211.2811.25-223,853-0.01%
2020/06/151511.1000.0011.051524,6060.06%
2020/06/12511.141011.1511.20-524,833-0.02%
2020/06/111311.5800.0011.451324,9170.05%
2020/06/103112.35412.3512.352723,7270.11%
2020/06/09112.25212.3012.25-123,4230.00%
2020/06/081112.30112.3012.301023,3840.04%
2020/06/04112.15112.2012.20023,1290.00%
2020/06/022212.10212.0512.102023,3350.09%
2020/05/285011.9200.0011.755022,6850.22%
2020/05/27811.85111.8511.80722,7920.03%
2020/05/26511.801011.7511.75-522,934-0.02%
2020/05/25211.5000.0011.60222,8750.01%
2020/05/221611.590.211.6511.5515.822,9960.07%
2020/05/21211.8000.0011.80223,0810.01%
2020/05/20411.74411.7011.65023,1850.00%
2020/05/19111.6500.0011.70123,3480.00%
2020/05/18111.5500.0011.50123,3960.00%
2020/05/15111.8000.0011.65123,2650.00%
2020/05/14611.7900.0011.70623,1460.03%
2020/05/13111.7500.0011.80123,0100.00%
2020/05/12111.8500.0011.80123,0160.00%
2020/05/1100.00211.8011.80-222,932-0.01%
2020/05/08111.5500.0011.55122,9110.00%
2020/05/071011.6000.0011.551022,9950.04%
2020/05/06911.5100.0011.50923,0370.04%
2020/05/0500.00111.8011.70-123,1660.00%
2020/05/04211.6500.0011.70223,2480.01%
2020/04/30612.151612.0812.20-1023,284-0.04%
2020/04/291711.81611.8011.751123,4230.05%
2020/04/28111.5000.0011.55123,7340.00%
2020/04/2400.00511.3511.25-524,472-0.02%
2020/04/23111.3000.0011.30124,5940.00%
2020/04/2200.001011.2411.35-1024,551-0.04%
2020/04/2100.00111.5011.40-124,5960.00%
2020/04/16211.751011.8011.80-824,653-0.03%
2020/04/14211.48411.4811.55-224,533-0.01%
2020/04/1300.003311.3811.30-3324,524-0.13%
2020/04/1000.001011.6011.60-1024,591-0.04%
2020/04/09111.35111.2511.30024,6630.00%
2020/04/0800.00011.2511.25024,5770.00%
2020/04/0600.00111.0011.05-124,2540.00%
2020/03/31111.00111.0011.05023,7100.00%
2020/03/3000.00211.0010.90-223,397-0.01%
2020/03/27111.1000.0011.05123,2600.00%
2020/03/26210.9000.0010.95223,1820.01%
2020/03/25910.81810.7310.85123,5230.00%
2020/03/24510.50210.5510.35323,2290.01%
2020/03/23310.1300.0010.10323,1590.01%
2020/03/2029.98810.1510.60-622,980-0.03%
2020/03/19299.6039.749.682622,3030.12%
2020/03/181210.13510.0510.10721,8440.03%
2020/03/17110.3500.0010.30121,4990.00%
2020/03/161011.0000.0010.701020,9730.05%
2020/03/131910.86610.9811.301320,6240.06%
2020/03/121611.83211.7011.751419,8650.07%
2020/03/1000.00112.5012.50-119,260-0.01%
2020/03/095312.70212.6312.555119,0080.27%
2020/03/04613.01413.0313.00217,7740.01%
2020/03/03113.051313.0513.05-1217,615-0.07%
2020/03/02213.051012.9513.00-817,480-0.05%
2020/02/2600.00212.9513.05-217,324-0.01%
2020/02/2500.00112.9013.00-117,148-0.01%
2020/02/241413.0000.0013.001416,9680.08%
2020/02/201113.2000.0013.151116,4290.07%
2020/02/1900.00113.2513.30-116,209-0.01%
2020/02/18013.0500.0013.10016,1550.00%
2020/02/111013.10113.0513.10916,1290.06%
2020/02/0700.000.213.0513.05-0.215,9980.00%
2020/02/03212.606512.6813.00-6315,507-0.41%
2020/01/31412.9900.0012.90415,1120.03%
2020/01/30113.0024.412.9512.80-23.414,713-0.16%
2020/01/17113.258.713.2713.35-7.713,930-0.06%
2020/01/15213.1500.0013.20213,7300.01%
2020/01/1400.00113.1013.15-113,614-0.01%
2020/01/137513.0600.0013.057513,5130.55%
2020/01/075012.950.512.9513.0049.512,9530.38%
2019/12/3100.00113.1013.00-112,617-0.01%
2019/12/30113.1000.0013.15112,5750.01%
2019/12/2700.000.713.1013.20-0.712,551-0.01%
2019/12/2600.000.213.0513.10-0.212,6280.00%
2019/12/250.113.0526513.1013.10-264.912,817-2.07% 大賣/鉅額交易
2019/12/2400.00513.1513.15-512,953-0.04%
2019/12/23113.3000.0013.25113,0590.01%
2019/12/2000.00213.2813.25-213,450-0.01%
2019/12/1900.00113.2013.15-113,203-0.01%
2019/12/1800.002213.1013.15-2213,333-0.16%
2019/12/1600.00813.1013.05-813,379-0.06%
2019/12/1200.0055612.9612.95-55613,011-4.27% 大賣/鉅額交易
2019/12/091012.8500.0012.851012,8590.08%
2019/12/0500.00312.9512.95-313,019-0.02%
2019/12/04512.9000.0012.95512,9540.04%
2019/12/02112.80112.8512.85013,0360.00%
2019/11/2800.006413.0013.05-6412,941-0.49%
2019/11/2700.00212.9513.00-213,317-0.02%
2019/11/2600.0020512.9012.85-20513,493-1.52% 大賣/鉅額交易
2019/11/2500.0010012.8512.80-10013,008-0.77%
2019/11/2000.004012.9012.90-4013,430-0.30%
2019/11/1400.00512.8012.80-513,679-0.04%
2019/11/1200.00612.7012.70-614,051-0.04%
2019/11/0800.003512.7012.70-3514,261-0.25%
2019/11/061012.70912.7012.70114,7420.01%
2019/10/30112.4500.0012.60115,7540.01%
2019/10/2900.00112.5512.55-115,907-0.01%
2019/10/2500.00312.5312.60-316,091-0.02%
2019/10/24012.4000.0012.50016,1800.00%
2019/10/17312.2500.0012.30316,6390.02%
2019/10/0800.00212.2512.25-217,050-0.01%
2019/10/071012.15112.1512.20917,5580.05%
2019/10/02312.100.312.1512.152.718,6140.01%
2019/10/01312.102512.1012.20-2218,740-0.12%
2019/09/270.812.10212.2012.10-1.218,755-0.01%
2019/09/252712.0600.0012.202718,7020.14%
2019/09/24212.2500.0012.30218,3370.01%
2019/09/23312.3300.0012.25318,2440.02%
2019/09/20512.4200.0012.45518,1280.03%
2019/09/19212.5000.0012.55217,7660.01%
2019/09/1800.001412.4912.60-1417,806-0.08%
2019/09/17312.4500.0012.50317,6880.02%
2019/09/102012.5000.0012.552018,6210.11%
2019/09/09112.351012.5012.50-918,552-0.05%
2019/09/0600.002012.3312.35-2018,502-0.11%
2019/09/0500.001012.1512.20-1018,447-0.05%
2019/09/033512.0000.0011.953518,5200.19%
2019/09/021011.9000.0011.951018,6210.05%
2019/08/302011.8000.0011.852018,6820.11%
2019/08/261012.1000.0012.001018,2500.05%
2019/08/15212.1500.0012.15218,9080.01%
2019/08/0200.002912.1012.05-2917,997-0.16%
2019/07/3100.001012.4512.40-1017,674-0.06%
2019/07/29112.40012.4012.45117,7530.01%
2019/07/261112.5000.0012.451117,7840.06%
2019/07/2500.00212.5012.60-217,784-0.01%
2019/07/22512.5500.0012.60517,7620.03%
2019/07/1500.002012.4012.55-2017,203-0.12%
2019/07/12112.5500.0012.50117,3390.01%
2019/07/11412.502012.5012.65-1617,221-0.09%
2019/07/10112.9500.0013.00116,6410.01%
2019/07/0500.003.113.0513.05-3.116,255-0.02%
2019/07/0300.008012.9012.90-8016,114-0.50%
2019/07/013013.00213.0013.002816,1360.17%
2019/06/2800.002513.0513.05-2516,130-0.15%
2019/06/2700.002513.0013.00-2516,247-0.15%
2019/06/2500.000.512.9013.00-0.516,4790.00%
2019/06/2400.0023.112.9513.00-23.116,589-0.14%
2019/06/2100.002113.0012.80-2116,688-0.13%
2019/06/2000.00112.9512.95-116,610-0.01%
2019/06/1900.0020512.8012.80-20516,624-1.23% 大賣/鉅額交易
2019/06/1800.0062.312.5012.55-62.316,557-0.38%
2019/06/1400.0035012.4012.40-35016,868-2.07% 大賣/鉅額交易
2019/06/1300.0013.312.3512.45-13.317,007-0.08%
2019/06/1235012.2000.0012.3035017,5841.99% 大買/鉅額交易
2019/06/1100.00212.3512.40-217,457-0.01%
2019/06/1020012.5000.0012.4520017,3521.15% 大買/鉅額交易
2019/06/0400.00512.3512.35-517,400-0.03%
2019/05/2900.000.211.9512.00-0.216,9940.00%
2019/05/271012.2000.0012.251016,5750.06%
2019/05/2200.00112.0012.05-116,430-0.01%
2019/05/1700.00411.8011.80-416,193-0.02%
2019/05/1600.005011.7511.80-5016,341-0.31%
2019/05/155011.6500.0011.755016,3250.31%
2019/05/10311.85011.8011.85316,5390.02%
2019/04/30111.902011.9011.90-1916,363-0.12%
2019/04/292011.951011.9211.951016,2760.06%
2019/04/251011.7000.0011.701015,8710.06%
2019/04/24511.7000.0011.70515,9010.03%
2019/04/194511.6300.0011.604515,8960.28%
2019/04/181411.6400.0011.601415,9210.09%
2019/04/17011.6000.0011.65015,9100.00%
2019/04/1600.00511.7511.75-515,893-0.03%
2019/04/122511.7000.0011.652515,8840.16%
2019/04/11111.6010111.6511.65-10015,702-0.64% 大賣/
2019/04/101011.5010611.5511.55-9615,376-0.62% 大賣/
2019/04/09111.5000.0011.55115,2480.01%
2019/04/084511.4800.0011.504515,2410.30%
2019/04/0110011.4500.0011.3510014,6440.68%
2019/03/2700.004011.2511.25-4014,018-0.29%
2019/03/268611.2000.0011.308613,8860.62%
2019/03/256411.151011.2011.205413,9590.39%
2019/03/2200.001611.1711.20-1613,688-0.12%
2019/03/21111.1000.0011.20113,5660.01%
2019/03/1800.009010.8510.95-9012,978-0.69%
2019/03/15310.8200.0010.75312,8750.02%
2019/03/1400.000.410.9010.85-0.412,2250.00%
2019/03/134010.90210.9010.903812,2860.31%
2019/03/12310.9500.0010.95312,1750.02%
2019/03/115010.9000.0010.905012,0760.41%
2019/03/07210.855010.8510.80-4812,090-0.40%
2019/03/04110.7000.0010.85112,1080.01%
2019/02/261010.7500.0010.751011,8710.08%
2019/02/253110.7500.0010.753111,7690.26%
2019/02/222010.7000.0010.702011,6660.17%
2019/02/2000.00110.6510.70-111,497-0.01%
2019/02/1900.000.110.6510.65-0.111,4500.00%
2019/02/18310.6500.0010.70311,5410.03%
2019/02/14210.45142.310.4910.45-140.311,394-1.23% 大賣/鉅額交易
2019/02/1310010.4000.0010.4510011,3270.88%
2019/02/11110.3500.0010.40111,0370.01%
2019/01/301210.4000.0010.351210,9530.11%
2019/01/29110.3500.0010.40110,6730.01%
2019/01/24310.3000.0010.25310,6580.03%
2019/01/22110.4000.0010.35110,8110.01%
2019/01/0900.002010.4510.50-2011,813-0.17%
2019/01/0400.00210.1510.05-212,234-0.02%
2018/12/1200.00510.3010.30-513,921-0.04%
2018/12/112110.1500.0010.152113,8940.15%
2018/12/07710.4000.0010.45714,2130.05%
2018/12/0400.00110.7010.75-114,454-0.01%
2018/12/0300.00110.7510.75-114,449-0.01%
2018/11/29210.5800.0010.50214,4640.01%
2018/11/19110.7500.0010.80115,0320.01%
2018/11/12110.5500.0010.60115,8640.01%
2018/11/08110.6000.0010.70116,8970.01%
2018/11/07210.5000.0010.60218,0810.01%
2018/10/3100.00510.5010.50-520,635-0.02%
2018/10/26410.00010.1010.10420,8890.02%
2018/10/25210.00110.009.99120,9600.00%
2018/10/2400.00510.1010.15-520,792-0.02%
2018/10/22110.3500.0010.35120,5490.00%
2018/10/16510.2000.0010.30520,4380.02%
2018/10/15610.2400.0010.20620,2620.03%
2018/10/12110.350.410.5010.400.620,0900.00%
2018/10/11310.4200.0010.25319,7800.02%
2018/10/09110.9500.0010.95119,3050.01%
2018/10/080.610.9500.0010.950.619,2940.00%
2018/10/0200.00111.0511.10-119,171-0.01%
2018/09/270.811.2000.0011.250.818,8620.00%
2018/09/260.711.2000.0011.150.718,6630.00%
2018/09/2500.00111.2511.30-118,661-0.01%
2018/09/2100.000.311.3011.30-0.318,6580.00%
2018/09/1900.00311.2011.25-318,793-0.02%
2018/09/135111.10911.1311.154218,5010.23%
2018/09/10110.8000.0010.90118,5830.01%
2018/09/05411.0015011.0510.90-14619,075-0.77% 大賣/鉅額交易
2018/09/031111.2000.0011.101119,2380.06%
2018/08/3100.005211.2511.25-5219,246-0.27%
2018/08/2900.001011.1311.15-1019,245-0.05%
2018/08/2700.00010.8510.85019,3340.00%
2018/08/23110.8500.0010.90119,8060.01%
2018/08/222010.9500.0011.002019,8800.10%
2018/08/205111.0000.0011.055118,1610.28%
2018/08/1700.00110.8510.85-117,957-0.01%
2018/08/16110.6000.0010.65117,8390.01%
2018/08/151210.7500.0010.701217,6330.07%
2018/08/133011.40511.3511.352515,7700.16%
2018/08/08511.45111.4011.50415,1600.03%
2018/08/071211.4000.0011.401215,0640.08%
2018/08/06111.4500.0011.35114,8420.01%
2018/08/03311.5000.0011.55314,4680.02%
2018/07/31811.4000.0011.50814,2670.06%
2018/07/26211.3500.0011.45214,1510.01%
2018/07/24211.2000.0011.20214,1620.01%
2018/07/0900.002511.0011.05-2514,651-0.17%
2018/07/0600.00510.8010.85-514,555-0.03%
2018/07/0500.00110.9510.85-114,628-0.01%
2018/07/036010.9000.0010.856015,0260.40%
2018/07/022010.9500.0010.952015,1110.13%
2018/06/2600.0010011.0511.10-10014,904-0.67%
2018/06/2500.00211.1511.15-214,880-0.01%
2018/06/2000.005111.1011.15-5114,993-0.34%
2018/06/1500.007011.1011.20-7014,973-0.47%
2018/06/1300.001911.3211.35-1914,516-0.13%
2018/06/11211.3500.0011.40215,0790.01%
2018/06/0715411.372011.4011.4513416,1490.83% 大買/鉅額交易
2018/06/0600.001811.3011.30-1816,238-0.11%
2018/06/05311.181211.2111.30-916,375-0.05%
2018/06/0400.00511.1011.15-516,248-0.03%
2018/06/01211.0573.311.0111.10-71.316,327-0.44%
2018/05/310.110.95210.9511.10-1.916,213-0.01%
2018/05/2800.00511.0011.00-515,648-0.03%
2018/05/220.210.804010.9010.85-39.916,481-0.24%
2018/05/1400.00210.7510.75-217,645-0.01%
2018/05/08110.55510.5510.55-417,738-0.02%
2018/05/02410.7000.0010.70417,9780.02%
2018/04/30610.7000.0010.70618,2080.03%
2018/04/24410.5500.0010.55418,6170.02%
2018/04/2300.0025010.5510.60-25018,690-1.34% 大賣/鉅額交易
2018/04/2000.00210.5810.60-218,896-0.01%
2018/04/1900.002810.6010.60-2819,042-0.15%
2018/04/17110.4000.0010.40119,1990.01%
2018/04/160.710.5000.0010.500.719,2480.00%
2018/04/03510.2500.0010.25519,2490.03%
2018/03/3010010.3500.0010.4010019,2290.52%
2018/03/29810.3500.0010.30819,1390.04%
2018/03/2315110.351010.3510.3514118,9350.74% 大買/鉅額交易
2018/03/211010.4500.0010.501018,5420.05%
2018/03/201010.5500.0010.601018,6760.05%
2018/03/1900.008010.6510.70-8018,817-0.43%
2018/03/1526010.5700.0010.5526018,4501.41% 大買/鉅額交易
2018/03/14510.4500.0010.55518,3020.03%
2018/03/136010.447010.3610.50-1018,071-0.06%
2018/03/12310.1022010.1510.15-21717,094-1.27% 大賣/鉅額交易
2018/03/093010.0520010.0510.05-17017,108-0.99% 大賣/鉅額交易
2018/03/081010.002010.0510.05-1017,204-0.06%
2018/03/07210.0500.0010.10217,5570.01%
2018/02/2700.00110.1510.10-117,676-0.01%
2018/02/2600.001.110.2010.20-1.117,440-0.01%
2018/02/236010.1300.0010.156017,0770.35%
2018/02/2100.0010.49.9510.00-10.416,915-0.06%
2018/02/12109.750.19.739.719.916,5650.06%
2018/02/0900.002109.609.60-21016,476-1.27% 大賣/鉅額交易
2018/02/080.39.7000.009.700.316,2650.00%
2018/02/07809.7200.009.758016,2450.49%
2018/02/0640.19.59419.669.53-0.915,977-0.01%
2018/02/05309.8500.009.863015,2540.20%
2018/02/0210010.000.410.0010.0599.615,1390.66%
2018/02/0100.002010.0510.00-2015,176-0.13%
2018/01/3119.966.29.9710.05-5.215,173-0.03%
2018/01/2900.000.310.0510.10-0.314,8790.00%
2018/01/2600.001010.0510.10-1014,759-0.07%
2018/01/2500.0010810.0510.10-10814,720-0.73% 大賣/鉅額交易
2018/01/2400.0051010.0010.05-51014,519-3.51% 大賣/鉅額交易
2018/01/2200.00510.1510.20-514,161-0.04%
2018/01/195510.105010.1010.20514,0020.04%
2018/01/1814010.172010.1510.1512013,8730.86% 大買/鉅額交易
2018/01/175110.0500.0010.155113,6230.37%
2018/01/16110.101010.0510.10-913,439-0.07%
2018/01/15209.9800.0010.002013,2370.15%
2018/01/11409.832639.829.84-22312,826-1.74% 大賣/鉅額交易
2018/01/101529.9660.29.969.9791.812,8420.71% 大買/
2018/01/0939.9800.009.97312,8070.02%
2018/01/083809.88109.9010.0037012,8862.87% 大買/鉅額交易
2018/01/0500.00329.769.80-3212,640-0.25%
2018/01/0439.7300.009.73312,7050.02%
2018/01/0300.0029.719.75-212,865-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章