健和興 (3003)-華南永昌-林口券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	75.30	1	74.90	75.00	0	2,466	0.00%
2024/11/19	1	74.70	1	75.40	75.20	0	2,475	0.00%
2024/11/15	15	76.57	0	0.00	75.50	15	2,486	0.60%
2024/11/14	21	77.79	1	78.00	78.00	20	2,472	0.81%
2024/11/13	2	79.90	5	82.64	82.00	-3	2,405	-0.12%
2024/11/12	3	79.33	3	77.40	77.20	0	2,225	0.00%
2024/11/07	1	75.30	1	76.20	76.40	0	2,138	0.00%
2024/10/29	0	0.00	3	75.40	74.60	-3	2,179	-0.14%
2024/10/25	1	78.40	1	77.60	77.60	0	2,152	0.00%
2024/10/23	3	78.10	0	0.00	78.20	3	2,140	0.14%
2024/10/22	4	77.50	0	0.00	77.50	4	2,128	0.19%
2024/10/17	4	81.00	0	0.00	80.20	4	2,097	0.19%
2024/10/16	3	81.90	0	0.00	81.10	3	2,095	0.14%
2024/10/15	6	82.52	0	0.00	81.80	6	2,095	0.29%
2024/10/01	5	87.04	0	0.00	87.00	5	2,041	0.24%
2024/09/27	0	0.00	1	91.00	90.00	-1	2,013	-0.05%
2024/09/25	1	98.40	1	95.90	95.00	0	1,926	0.00%
2024/09/23	1	99.80	0	0.00	96.10	1	1,862	0.05%
2024/09/20	2	96.20	2	98.70	98.30	0	1,794	0.00%
2024/09/19	0	0.00	1	95.00	95.40	-1	1,733	-0.06%
2024/09/18	1	96.50	0	0.00	96.50	1	1,699	0.06%
2024/09/16	0	0.00	1	99.40	98.60	-1	1,657	-0.06%
2024/09/13	0	0.00	1	96.60	96.50	-1	1,565	-0.06%
2024/09/06	1	95.80	0	0.00	96.40	1	1,242	0.08%
2024/09/05	1	95.10	1	93.40	93.10	0	1,117	0.00%
2024/08/29	0	0.00	2	89.50	90.40	-2	844	-0.24%
2024/08/14	0	0.00	10	81.90	81.70	-10	686	-1.46%
2024/08/12	0	0.00	10	82.60	82.50	-10	661	-1.51%
2024/08/06	0	0.00	1	69.70	70.80	-1	635	-0.16%
2024/07/15	0	0.00	1	80.00	79.50	-1	824	-0.12%
2024/06/14	1	79.50	0	0.00	78.60	1	826	0.12%
2024/06/06	0	0.00	2	79.80	79.50	-2	803	-0.25%
2024/05/21	1	79.00	0	0.00	78.50	1	720	0.14%
2024/05/20	1	79.00	0	0.00	79.80	1	719	0.14%
2024/05/16	0	0.00	1	78.80	78.50	-1	712	-0.14%
2024/05/15	0	0.00	4	78.68	79.00	-4	702	-0.57%
2024/05/14	0	0.00	4	79.40	79.50	-4	687	-0.58%
2024/05/13	0	0.00	5	79.30	79.50	-5	679	-0.74%
2024/05/09	0	0.00	3	79.20	79.00	-3	653	-0.46%
2024/05/08	3	78.10	0	0.00	78.00	3	628	0.48%
2024/05/07	0	0.00	1	77.40	78.00	-1	615	-0.16%
2024/05/06	0	0.00	1	77.00	76.60	-1	583	-0.17%
2024/05/03	0	0.00	5	76.00	76.00	-5	565	-0.88%
2024/04/29	0	0.00	4	74.80	75.90	-4	513	-0.78%
2024/04/26	3	73.67	10	73.72	73.50	-7	469	-1.49%
2024/04/24	0	0.00	3	71.60	71.80	-3	426	-0.70%
2024/04/23	0	0.00	3	72.00	71.20	-3	423	-0.71%
2024/04/22	0	0.00	1	72.20	72.00	-1	413	-0.24%
2024/04/18	1	70.00	0	0.00	71.10	1	359	0.28%
2024/04/11	0	0.00	2	68.60	68.50	-2	294	-0.68%
2024/04/02	1	69.20	0	0.00	68.70	1	289	0.35%
2024/04/01	0	0.00	2	70.30	70.70	-2	286	-0.70%
2024/03/28	0	0.00	2	69.80	69.90	-2	277	-0.72%
2024/03/21	2	69.90	0	0.00	69.90	2	288	0.69%
2024/03/20	5	68.90	0	0.00	68.80	5	290	1.72%
2024/03/19	1	69.20	0	0.00	68.90	1	293	0.34%
2024/03/07	1	70.40	0	0.00	69.50	1	299	0.33%
2024/02/27	2	71.20	0	0.00	70.70	2	291	0.69%
2024/02/21	1	71.50	0	0.00	72.20	1	282	0.35%
2024/02/20	1	71.80	0	0.00	71.50	1	279	0.36%
2024/02/19	1	71.70	10	73.00	72.50	-9	277	-3.24%
2024/02/05	10	67.70	0	0.00	67.70	10	251	3.98%
2024/01/22	0	0.00	1	68.70	68.50	-1	261	-0.38%
2024/01/19	0	0.00	1	68.50	68.30	-1	262	-0.38%
2024/01/11	3	69.10	0	0.00	69.20	3	281	1.07%
2023/12/08	0	0.00	1	71.60	71.70	-1	426	-0.23%
2023/12/05	0	0.00	4	74.00	72.80	-4	432	-0.92%
2023/11/09	0	0.00	3	69.10	69.10	-3	517	-0.58%
2023/11/08	4	69.20	0	0.00	69.40	4	527	0.76%
2023/11/01	0	0.00	2	66.80	66.80	-2	575	-0.35%
2023/10/25	0	0.00	1	68.60	68.60	-1	680	-0.15%
2023/10/20	3	68.50	2	68.50	68.50	1	705	0.14%
2023/10/18	2	71.20	2	69.90	72.40	0	728	0.00%
2023/10/13	2	70.90	0	0.00	70.70	2	759	0.26%
2023/10/03	0	0.00	4	73.60	72.40	-4	889	-0.45%
2023/10/02	0	0.00	1	72.90	72.90	-1	906	-0.11%
2023/09/28	0	0.00	1	72.00	72.20	-1	920	-0.11%
2023/09/26	3	73.50	0	0.00	72.40	3	987	0.30%
2023/09/22	1	72.80	1	73.00	73.00	0	1,027	0.00%
2023/09/21	1	72.60	0	0.00	71.80	1	1,039	0.10%
2023/09/14	0	0.00	12	72.97	74.20	-12	1,178	-1.02%
2023/09/13	1	72.90	0	0.00	72.10	1	1,179	0.08%
2023/09/12	2	71.45	2	71.15	71.20	0	1,198	0.00%
2023/09/11	1	70.80	0	0.00	70.50	1	1,222	0.08%
2023/09/01	1	72.80	0	0.00	72.20	1	1,838	0.05%
2023/08/28	5	70.00	0	0.00	70.00	5	1,948	0.26%
2023/08/24	5	70.50	0	0.00	70.10	5	1,967	0.25%
2023/08/23	5	70.50	0	0.00	70.40	5	1,985	0.25%
2023/08/11	10	72.35	0	0.00	72.00	10	2,439	0.41%
2023/08/10	0	0.00	4	73.60	73.20	-4	2,444	-0.16%
2023/08/08	8	77.53	8	76.55	76.50	0	2,442	0.00%
2023/08/07	1	75.80	8	76.00	76.50	-7	2,434	-0.29%
2023/07/31	5	79.00	0	0.00	78.60	5	2,444	0.20%
2023/07/28	5	82.70	0	0.00	80.00	5	2,431	0.21%
2023/07/24	8	76.30	0	0.00	76.10	8	2,373	0.34%
2023/07/20	7	79.50	0	0.00	79.90	7	2,377	0.29%
2023/07/19	0	0.00	10	79.00	78.90	-10	2,390	-0.42%
2023/07/18	0	0.00	1	80.70	80.70	-1	2,415	-0.04%
2023/07/17	1	80.00	3	83.30	83.00	-2	2,458	-0.08%
2023/07/14	0	0.00	1	80.90	80.50	-1	2,508	-0.04%
2023/07/13	1	81.50	2	80.70	81.20	-1	2,524	-0.04%
2023/07/12	2	80.30	0	0.00	80.30	2	2,546	0.08%
2023/07/07	0	0.00	6	82.10	82.00	-6	2,634	-0.23%
2023/07/04	18	84.25	0	0.00	84.60	18	2,572	0.70%
2023/07/03	3	83.60	3	83.10	83.80	0	2,548	0.00%
2023/06/28	0	0.00	3	81.77	80.50	-3	2,482	-0.12%
2023/06/27	2	82.20	1	83.10	81.50	1	2,465	0.04%
2023/06/26	4	83.88	0	0.00	83.50	4	2,435	0.16%
2023/06/21	1	85.90	4	86.30	87.70	-3	2,370	-0.13%
2023/06/20	2	83.85	0	0.00	84.70	2	2,288	0.09%
2023/06/14	3	84.83	1	84.80	84.50	2	2,193	0.09%
2023/06/13	0	0.00	8	88.05	87.20	-8	2,124	-0.38%
2023/06/12	10	86.13	6	86.50	87.60	4	2,033	0.20%
2023/06/09	9	84.26	9	84.79	84.90	0	1,871	0.00%
2023/06/08	1	81.70	2	82.20	81.80	-1	1,754	-0.06%
2023/06/07	4	83.18	14	83.10	84.20	-10	1,702	-0.59%
2023/06/06	1	81.30	1	80.50	80.50	0	1,603	0.00%
2023/06/05	3	81.57	7	82.03	80.60	-4	1,604	-0.25%
2023/06/02	6	81.92	9	81.73	81.00	-3	1,579	-0.19%
2023/06/01	4	80.25	2	80.70	80.70	2	1,520	0.13%
2023/05/31	6	79.18	1	78.90	79.50	5	1,483	0.34%
2023/05/29	1	79.20	1	79.30	79.20	0	1,459	0.00%
2023/05/25	1	80.60	2	80.30	80.10	-1	1,401	-0.07%
2023/05/24	1	79.60	1	79.70	79.70	0	1,354	0.00%
2023/05/23	1	78.90	3	78.80	78.80	-2	1,309	-0.15%
2023/05/22	3	78.57	0	0.00	78.30	3	1,294	0.23%
2023/05/19	16	81.01	24	80.09	78.60	-8	1,267	-0.63%
2023/05/18	1	76.80	55	79.34	82.30	-54	1,118	-4.83%
2023/05/15	5	72.66	0	0.00	72.60	5	942	0.53%
2023/05/11	17	72.60	1	72.60	72.40	16	934	1.71%
2023/05/08	1	77.20	0	0.00	76.50	1	909	0.11%
2023/05/05	0	0.00	8	77.30	77.10	-8	905	-0.88%
2023/05/03	0	0.00	8	77.10	76.60	-8	897	-0.89%
2023/04/28	0	0.00	5	76.10	75.90	-5	885	-0.56%
2023/04/26	0	0.00	1	75.80	76.20	-1	868	-0.12%
2023/04/25	5	76.10	0	0.00	75.00	5	859	0.58%
2023/04/24	2	75.80	0	0.00	75.80	2	829	0.24%
2023/04/21	1	76.20	0	0.00	76.30	1	814	0.12%
2023/04/20	6	79.07	5	80.40	78.30	1	772	0.13%
2023/04/19	1	80.00	3	79.60	79.20	-2	709	-0.28%
2023/04/18	0	0.00	1	77.00	76.50	-1	612	-0.16%
2023/04/17	3	79.00	0	0.00	78.40	3	581	0.52%
2023/04/14	2	76.90	3	78.20	77.80	-1	535	-0.19%
2023/04/13	5	74.60	0	0.00	74.20	5	452	1.11%
2023/04/12	1	73.60	0	0.00	73.70	1	406	0.25%
2023/04/07	0	0.00	2	69.90	70.00	-2	388	-0.52%
2023/04/06	2	70.60	0	0.00	71.30	2	383	0.52%
2023/03/28	1	70.30	0	0.00	70.30	1	377	0.27%
2023/03/23	0	0.00	0	71.90	71.70	0	379	0.00%
2023/03/21	4	70.80	4	70.80	70.70	0	379	0.00%
2023/03/17	2	69.70	0	0.00	69.80	2	377	0.53%
2023/03/14	1	71.00	0	0.00	71.00	1	382	0.26%
2023/03/08	0	0.00	4	75.20	75.50	-4	359	-1.11%
2023/02/14	0	0.00	5	70.90	71.10	-5	410	-1.22%
2023/02/09	1	73.00	0	0.00	73.10	1	427	0.23%
2023/02/08	0	0.00	2	73.00	72.70	-2	427	-0.47%
2023/02/02	2	73.10	0	0.00	73.10	2	450	0.44%
2023/01/13	1	68.50	0	0.00	68.40	1	461	0.22%
2023/01/09	0	0.00	1	71.50	71.50	-1	494	-0.20%
2023/01/05	1	70.60	0	0.00	70.60	1	518	0.19%
2022/12/28	0	0.00	1	69.30	69.20	-1	563	-0.18%
2022/12/22	0	0.00	5	70.30	70.20	-5	598	-0.84%
2022/12/20	2	70.25	0	0.00	69.80	2	625	0.32%
2022/12/19	1	71.70	0	0.00	71.70	1	646	0.15%
2022/12/13	1	71.80	0	0.00	71.50	1	688	0.15%
2022/12/09	5	72.36	1	72.20	72.00	4	762	0.52%
2022/12/07	10	72.10	0	0.00	72.00	10	783	1.28%
2022/12/06	2	73.75	0	0.00	73.00	2	787	0.25%
2022/12/05	0	0.00	1	75.90	75.80	-1	783	-0.13%
2022/12/02	0	0.00	7	75.37	75.00	-7	784	-0.89%
2022/11/28	0	0.00	5	74.20	73.70	-5	845	-0.59%
2022/11/25	1	73.50	0	0.00	73.10	1	856	0.12%
2022/11/24	9	72.93	4	73.05	73.60	5	862	0.58%
2022/11/18	2	72.80	0	0.00	72.60	2	1,095	0.18%
2022/11/14	3	72.27	0	0.00	71.70	3	1,099	0.27%
2022/11/08	5	71.50	0	0.00	70.80	5	1,211	0.41%
2022/10/26	1	66.30	0	0.00	66.30	1	1,387	0.07%
2022/10/05	0	0.00	1	73.40	72.00	-1	1,942	-0.05%
2022/09/26	7	73.29	4	71.70	71.70	3	1,948	0.15%
2022/09/23	2	76.60	2	76.50	76.50	0	1,941	0.00%
2022/09/22	3	78.20	0	0.00	78.10	3	1,951	0.15%
2022/09/20	1	79.10	1	78.80	79.00	0	1,955	0.00%
2022/09/16	5	79.60	0	0.00	79.40	5	1,934	0.26%
2022/09/15	1	79.60	2	79.10	78.90	-1	1,887	-0.05%
2022/09/14	2	78.20	1	78.20	78.20	1	1,887	0.05%
2022/09/13	3	77.90	4	78.23	78.00	-1	1,886	-0.05%
2022/09/12	3	78.33	1	78.60	78.60	2	1,893	0.11%
2022/09/08	0	0.00	15	76.20	76.80	-15	1,901	-0.79%
2022/09/07	4	76.15	1	75.50	75.50	3	1,919	0.16%
2022/09/06	7	77.81	1	77.20	76.60	6	1,913	0.31%
2022/09/01	2	82.10	0	0.00	82.10	2	1,858	0.11%
2022/08/31	0	0.00	10	83.40	83.60	-10	1,845	-0.54%
2022/08/30	0	0.00	2	83.60	83.30	-2	1,845	-0.11%
2022/08/29	3	83.00	0	0.00	82.50	3	1,841	0.16%
2022/08/26	15	86.39	4	86.50	86.60	11	1,785	0.62%
2022/08/25	2	84.55	10	86.07	86.30	-8	1,696	-0.47%
2022/08/24	2	82.00	0	0.00	82.00	2	1,636	0.12%
2022/08/19	3	83.23	0	0.00	83.90	3	1,651	0.18%
2022/08/17	0	0.00	2	83.50	83.60	-2	1,640	-0.12%
2022/08/16	2	85.10	2	84.80	84.80	0	1,622	0.00%
2022/08/15	1	84.90	13	84.25	84.60	-12	1,585	-0.76%
2022/08/10	2	82.40	1	82.00	81.60	1	1,509	0.07%
2022/08/09	3	81.70	0	0.00	81.80	3	1,524	0.20%
2022/08/05	1	82.50	1	81.80	81.80	0	1,507	0.00%
2022/08/04	1	81.30	0	0.00	81.30	1	1,485	0.07%
2022/08/03	2	81.20	1	80.30	80.30	1	1,472	0.07%
2022/07/29	1	83.80	1	83.80	83.80	0	1,449	0.00%
2022/07/28	0	0.00	4	83.62	83.20	-4	1,409	-0.28%
2022/07/27	0	0.00	4	82.15	82.70	-4	1,340	-0.30%
2022/07/22	3	81.97	4	81.23	80.60	-1	1,250	-0.08%
2022/07/21	1	79.80	1	80.10	81.50	0	1,218	0.00%
2022/07/20	4	81.43	2	80.81	80.80	2	1,169	0.17%
2022/07/19	2	80.65	22	80.86	81.90	-20	1,107	-1.81%
2022/07/18	6	79.17	20	79.97	81.40	-14	1,043	-1.34%
2022/07/15	0	0.00	1	76.60	77.40	-1	939	-0.11%
2022/07/01	0	0.00	2	70.30	69.80	-2	956	-0.21%
2022/06/29	1	77.10	2	76.60	76.00	-1	939	-0.11%
2022/06/28	2	75.00	0	0.00	76.50	2	943	0.21%
2022/06/06	1	77.90	1	77.80	77.80	0	1,079	0.00%
2022/06/01	2	78.15	2	77.00	77.00	0	1,110	0.00%
2022/05/30	0	0.00	1	76.20	75.40	-1	1,090	-0.09%
2022/05/27	2	73.00	2	73.10	73.10	0	1,089	0.00%
2022/05/25	0	0.00	1	72.00	72.20	-1	1,143	-0.09%
2022/05/18	0	0.00	6	72.90	72.20	-6	1,315	-0.46%
2022/05/17	12	70.57	0	0.00	70.20	12	1,273	0.94%
2022/05/16	1	68.90	2	69.20	69.20	-1	1,252	-0.08%
2022/05/12	3	67.33	1	66.20	66.20	2	1,237	0.16%
2022/05/11	3	69.70	0	0.00	69.60	3	1,217	0.25%
2022/05/05	1	73.90	0	0.00	73.60	1	1,195	0.08%
2022/04/29	0	0.00	1	73.00	72.30	-1	1,221	-0.08%
2022/04/28	1	73.20	0	0.00	72.50	1	1,236	0.08%
2022/04/27	3	71.00	3	72.40	72.30	0	1,235	0.00%
2022/04/26	1	75.30	1	74.60	74.60	0	1,211	0.00%
2022/04/25	7	76.07	0	0.00	75.40	7	1,211	0.58%
2022/04/22	2	79.40	0	0.00	79.40	2	1,202	0.17%
2022/04/21	13	80.86	4	80.80	80.20	9	1,207	0.75%
2022/04/20	2	79.40	1	78.60	79.40	1	1,198	0.08%
2022/04/19	6	77.90	0	0.00	78.20	6	1,201	0.50%
2022/04/15	0	0.00	1	80.20	80.40	-1	1,212	-0.08%
2022/04/14	6	78.65	0	0.00	79.20	6	1,221	0.49%
2022/04/08	4	83.30	0	0.00	82.70	4	1,213	0.33%
2022/04/06	0	0.00	3	87.50	87.70	-3	1,200	-0.25%
2022/03/30	4	87.63	1	87.50	87.50	3	1,227	0.24%
2022/03/29	1	89.90	1	87.20	87.20	0	1,271	0.00%
2022/03/28	3	88.93	10	88.84	89.30	-7	1,241	-0.56%
2022/03/25	15	88.01	13.1	89.78	86.90	2	1,184	0.16%
2022/03/24	3	86.67	1	86.70	87.50	2	1,100	0.18%
2022/03/23	20	84.40	0	0.00	83.80	20	1,088	1.84%
2022/03/22	0	0.00	1	83.60	83.70	-1	1,099	-0.09%
2022/03/21	0	0.00	2	83.00	82.70	-2	1,113	-0.18%
2022/03/18	3	83.33	0	0.00	83.40	3	1,140	0.26%
2022/03/17	1	82.30	0	0.00	83.00	1	1,146	0.09%
2022/03/16	2	81.80	0	0.00	81.00	2	1,151	0.17%
2022/03/10	0	0.00	1	85.00	84.00	-1	1,197	-0.08%
2022/03/08	3	83.50	4	84.55	81.50	-1	1,217	-0.08%
2022/03/07	8	85.50	0	0.00	84.80	8	1,223	0.65%
2022/03/03	5	90.20	0	0.00	90.30	5	1,261	0.40%
2022/03/02	0	0.00	3	91.50	90.90	-3	1,294	-0.23%
2022/03/01	6	90.53	2	90.35	90.30	4	1,302	0.31%
2022/02/25	4	89.43	3	90.00	90.60	1	1,330	0.08%
2022/02/23	5	91.90	0	90.40	89.70	5	1,352	0.37%
2022/02/21	0	0.00	0	89.60	89.50	0	1,458	0.00%
2022/01/25	4	84.05	0	0.00	83.80	4	2,561	0.16%
2022/01/21	1	85.20	1	83.50	83.50	0	2,842	0.00%
2022/01/19	0	0.00	1	87.50	86.70	-1	3,149	-0.03%
2022/01/18	3	88.57	2	88.30	88.00	1	3,516	0.03%
2022/01/17	3	86.93	0	0.00	88.30	3	3,686	0.08%
2022/01/13	4	87.65	0	0.00	87.00	4	3,974	0.10%
2022/01/12	2	88.00	0	0.00	87.30	2	4,288	0.05%
2022/01/11	0.2	88.20	0	0.00	88.00	0.2	4,422	0.00%
2022/01/07	1	89.40	0	0.00	89.60	1	4,486	0.02%
2022/01/06	0	92.00	0	0.00	91.10	0	4,484	0.00%
2022/01/04	1	91.80	0	0.00	91.70	1	4,498	0.02%
2022/01/03	1	91.20	1	91.70	91.10	0	4,527	0.00%
2021/12/28	0	0.00	1	93.00	92.50	-1	4,630	-0.02%
2021/12/27	1	92.40	5	92.50	92.10	-4	4,659	-0.09%
2021/12/24	24	94.38	1	93.00	93.00	23	4,689	0.49%
2021/12/23	0	94.10	11	94.45	95.10	-11	4,678	-0.23%
2021/12/22	1	92.10	1	91.80	91.80	0	4,664	0.00%
2021/12/17	1	92.40	0	0.00	92.20	1	4,817	0.02%
2021/12/16	1	93.00	2	93.60	93.80	-1	4,912	-0.02%
2021/12/15	0	92.00	0	0.00	91.80	0	4,935	0.00%
2021/12/14	1	90.00	0	0.00	89.60	1	4,994	0.02%
2021/12/09	1	93.60	1	93.00	93.00	0	5,006	0.00%
2021/11/30	10	92.55	0	0.00	93.30	10	5,552	0.18%
2021/11/25	1	93.70	0	0.00	93.60	1	5,682	0.02%
2021/11/24	0	94.00	1	93.70	93.60	-1	5,749	-0.02%
2021/11/23	11	94.59	1	94.50	94.50	10	5,933	0.17%
2021/11/22	1.3	97.03	1	96.70	96.40	0.3	6,085	0.00%
2021/11/19	2.1	97.55	1	97.90	97.60	1.1	6,495	0.02%
2021/11/18	1	99.40	3	99.97	99.90	-2	6,829	-0.03%
2021/11/17	3	99.00	6	98.45	98.30	-3	6,955	-0.04%
2021/11/16	9.1	99.49	7	98.06	97.60	2.1	6,985	0.03%
2021/11/15	3	98.74	3	99.20	100.50	0	6,924	0.00%
2021/11/12	0	0.00	5	97.62	97.40	-5	6,955	-0.07%
2021/11/11	4	95.40	0	0.00	94.20	4	6,996	0.06%
2021/11/10	0	0.00	2	95.75	95.50	-2	7,004	-0.03%
2021/11/09	0	96.70	3	96.50	96.40	-3	7,025	-0.04%
2021/11/08	0	0.00	3	94.70	94.10	-3	6,991	-0.04%
2021/11/04	3	98.60	0	0.00	96.40	3	6,983	0.04%
2021/11/02	2	99.85	9.1	101.69	98.20	-7.1	7,103	-0.10%
2021/11/01	1	98.60	1	99.40	101.50	0	6,882	0.00%
2021/10/29	1	95.50	1	96.90	96.90	0	6,737	0.00%
2021/10/28	5	95.24	5	94.52	94.20	0	6,634	0.00%
2021/10/27	8	99.19	5	97.46	97.50	3	6,530	0.05%
2021/10/26	5	100.00	15	101.99	97.80	-10	6,410	-0.16%
2021/10/25	1	97.99	2	96.55	98.40	-1	6,101	-0.02%
2021/10/22	5	94.96	4	95.90	95.90	1	6,001	0.02%
2021/10/21	8	95.34	7	94.67	94.90	1	5,997	0.02%
2021/10/20	9	96.99	8	97.33	96.60	1	5,837	0.02%
2021/10/19	0	0.00	13	93.08	93.00	-13	5,619	-0.23%
2021/10/15	13	89.45	3	88.30	88.20	10	5,723	0.17%
2021/10/13	1	87.10	0	0.00	85.00	1	5,824	0.02%
2021/10/12	1	89.50	1	87.70	87.70	0	5,902	0.00%
2021/10/08	5	90.08	5	89.58	89.70	0	5,993	0.00%
2021/10/07	2	88.00	7	88.74	89.70	-5	6,080	-0.08%
2021/10/05	0	0.00	2	81.10	84.50	-2	6,616	-0.03%
2021/10/04	0	0.00	4	83.30	82.00	-4	6,680	-0.06%
2021/09/30	5	87.00	0	0.00	87.80	5	6,777	0.07%
2021/09/29	1	87.00	0	0.00	86.40	1	6,924	0.01%
2021/09/28	1	89.00	4	90.00	88.80	-3	7,025	-0.04%
2021/09/27	2	92.25	4	90.13	90.10	-2	7,113	-0.03%
2021/09/24	2	93.80	11	94.10	92.90	-9	7,127	-0.13%
2021/09/23	0	0.00	14	93.68	93.50	-14	7,123	-0.20%
2021/09/22	2	89.75	1	89.30	89.30	1	7,123	0.01%
2021/09/17	14	89.16	22	89.94	90.30	-8	7,204	-0.11%
2021/09/16	0	0.00	1	87.70	86.10	-1	7,370	-0.01%
2021/09/14	0	0.00	1	87.40	86.60	-1	7,623	-0.01%
2021/09/13	6	87.25	1	86.70	86.60	5	7,790	0.06%
2021/09/09	1	89.20	6	88.40	88.90	-5	8,255	-0.06%
2021/09/08	7	87.29	0	0.00	87.30	7	8,338	0.08%
2021/09/07	12	91.27	1	91.20	91.20	11	8,332	0.13%
2021/09/06	4	97.18	26	98.28	97.50	-22	8,250	-0.27%
2021/09/03	1	93.80	17	93.65	93.50	-16	8,082	-0.20%
2021/09/02	46	93.76	32	93.52	92.60	14	8,057	0.17%
2021/09/01	0	0.00	1	96.50	96.00	-1	7,982	-0.01%
2021/08/30	5	97.16	0	0.00	97.00	5	8,003	0.06%
2021/08/27	11	96.45	0	0.00	97.50	11	7,950	0.14%
2021/08/26	2	101.00	2	102.50	103.00	0	7,750	0.00%
2021/08/25	8	105.00	4	107.50	104.00	4	7,591	0.05%
2021/08/24	3	102.33	37	101.68	102.50	-34	7,200	-0.47%
2021/08/23	4	94.53	3.1	95.63	98.00	0.9	6,866	0.01%
2021/08/20	0	0.00	1	91.00	92.50	-1	6,756	-0.01%
2021/08/19	1	88.00	0	0.00	87.50	1	6,756	0.01%
2021/08/16	0	0.00	1	88.50	84.80	-1	6,644	-0.02%
2021/08/13	1	88.80	0	0.00	88.60	1	6,632	0.02%
2021/08/10	0	0.00	1	90.30	91.10	-1	6,560	-0.02%
2021/08/09	1	96.90	0	0.00	92.40	1	6,582	0.02%
2021/08/06	15	93.90	0	0.00	91.80	15	6,442	0.23%
2021/08/02	19	93.00	1	92.20	92.70	18	6,484	0.28%
2021/07/30	1	93.10	1	89.80	89.80	0	6,495	0.00%
2021/07/29	1	92.30	1	92.60	92.60	0	6,491	0.00%
2021/07/28	19	87.50	25	87.76	88.70	-6	6,481	-0.09%
2021/07/27	2	92.35	3	92.80	90.30	-1	6,507	-0.02%
2021/07/26	2	93.30	1	93.00	93.00	1	6,493	0.02%
2021/07/23	2	92.90	2	92.50	92.50	0	6,524	0.00%
2021/07/22	2	92.50	52	91.60	94.20	-50	6,497	-0.77%
2021/07/21	71	89.66	42	88.84	90.50	29	6,443	0.45%
2021/07/20	6	87.47	8	86.88	86.70	-2	6,462	-0.03%
2021/07/19	1	90.30	2	90.45	90.30	-1	6,465	-0.02%
2021/07/16	9	90.23	4	90.15	90.20	5	6,516	0.08%
2021/07/15	1	87.80	1	88.80	91.70	0	6,505	0.00%
2021/07/14	3	90.47	14	89.90	88.20	-11	6,499	-0.17%
2021/07/13	28	94.41	23	91.90	93.50	5	6,591	0.08%
2021/07/12	3	95.73	7.1	95.14	97.90	-4.1	6,350	-0.06%
2021/07/09	44	89.42	8	89.56	89.00	36	6,326	0.57%
2021/07/08	1	88.20	2	88.50	89.00	-1	6,355	-0.02%
2021/07/07	5	88.56	3	88.03	87.30	2	6,379	0.03%
2021/07/06	5	87.86	2	88.80	88.80	3	6,515	0.05%
2021/07/05	2	86.05	2	87.20	87.80	0	6,438	0.00%
2021/07/02	6	84.03	5	85.22	86.20	1	6,500	0.02%
2021/07/01	4	82.58	4	81.70	81.50	0	6,690	0.00%
2021/06/30	0.2	84.50	4	83.73	83.20	-3.8	6,737	-0.06%
2021/06/29	11	84.60	23	83.88	84.00	-12	6,752	-0.18%
2021/06/28	6	86.97	31	87.67	85.50	-25	6,672	-0.37%
2021/06/25	73	86.98	53	87.30	86.60	20	6,619	0.30%
2021/06/24	9	86.78	1	84.60	85.40	8	6,408	0.12%
2021/06/23	24	82.60	103	82.97	85.20	-79	6,305	-1.25%	大賣/
2021/06/22	41	84.80	34	83.30	81.80	7	6,205	0.11%
2021/06/21	22	79.88	26	83.82	83.50	-4	6,049	-0.07%
2021/06/18	11	81.30	26	82.87	81.50	-15	5,942	-0.25%
2021/06/17	1	79.30	0	0.00	77.80	1	5,761	0.02%
2021/06/16	2	77.20	1	77.00	76.90	1	5,735	0.02%
2021/06/15	27	76.79	8	77.08	77.50	19	5,772	0.33%
2021/06/11	10	74.38	0	0.00	74.70	10	5,727	0.17%
2021/06/09	0	0.00	1	73.60	73.20	-1	5,870	-0.02%
2021/06/08	42	75.41	0	0.00	74.60	42	5,857	0.72%
2021/06/07	48	73.72	4	74.30	76.30	44	5,820	0.76%
2021/06/03	1	74.20	85.3	73.74	73.90	-84.3	5,719	-1.47%
2021/06/02	11	74.17	16	73.35	74.20	-5	5,706	-0.09%
2021/06/01	11	74.04	1	74.40	74.90	10	5,666	0.18%
2021/05/31	81	72.41	21	72.87	74.20	60	5,624	1.07%
2021/05/28	1	71.10	61	72.80	72.60	-60	5,546	-1.08%
2021/05/27	20	70.70	11	70.36	69.80	9	5,451	0.17%
2021/05/26	40	68.26	1	73.00	67.80	39	5,361	0.73%
2021/05/25	6	66.67	8	67.15	66.60	-2	5,177	-0.04%
2021/05/24	3	64.43	0	0.00	65.00	3	5,199	0.06%
2021/05/20	1	62.90	1	62.10	61.40	0	5,361	0.00%
2021/05/19	1.1	62.59	1	63.00	63.10	0.1	5,430	0.00%
2021/05/18	3	60.00	1	62.50	63.00	2	5,490	0.04%
2021/05/17	2	60.00	2	58.95	57.60	0	5,559	0.00%
2021/05/14	6	64.60	1	63.50	62.50	5	5,520	0.09%
2021/05/13	8	63.94	3	63.63	64.00	5	5,491	0.09%
2021/05/12	3	69.87	4	68.23	66.10	-1	5,467	-0.02%
2021/05/11	2	69.60	1	70.80	68.10	1	5,427	0.02%
2021/05/10	2	73.50	2	72.20	72.00	0	5,421	0.00%
2021/05/07	2	73.80	4	74.68	74.90	-2	5,478	-0.04%
2021/05/06	3	72.07	1	72.30	72.30	2	5,521	0.04%
2021/05/05	0	0.00	4	73.80	71.10	-4	5,611	-0.07%
2021/05/04	5	71.80	3	72.60	71.80	2	5,767	0.03%
2021/05/03	0	0.00	1	73.70	74.20	-1	5,790	-0.02%
2021/04/29	2	75.70	0	0.00	75.70	2	5,855	0.03%
2021/04/28	3	77.80	2	77.00	78.50	1	5,973	0.02%
2021/04/27	2	76.70	1	77.80	77.20	1	6,263	0.02%
2021/04/26	12	78.84	2	78.15	78.90	10	6,979	0.14%
2021/04/23	2	76.00	4	76.50	77.50	-2	7,193	-0.03%
2021/04/22	5	76.44	2	75.90	73.10	3	7,253	0.04%
2021/04/21	2	78.00	3	77.80	76.50	-1	7,164	-0.01%
2021/04/20	10	77.30	13	76.58	77.70	-3	7,088	-0.04%
2021/04/19	8	76.24	7	76.54	76.40	1	7,014	0.01%
2021/04/16	0	0.00	3	72.87	74.40	-3	6,815	-0.04%
2021/04/15	8	72.76	14	72.61	71.90	-6	6,707	-0.09%
2021/04/14	32	68.17	21	70.03	70.30	11	6,525	0.17%
2021/04/13	35	68.51	30	69.50	69.50	5	6,467	0.08%
2021/04/12	5	70.54	67	71.38	71.00	-62	6,414	-0.97%
2021/04/09	30	68.10	1	68.50	67.90	29	6,332	0.46%
2021/04/08	33	69.95	30	71.90	69.00	3	6,434	0.05%
2021/04/07	48	69.01	15	68.51	67.20	33	6,355	0.52%
2021/04/06	0	0.00	1	66.50	66.50	-1	6,081	-0.02%
2021/04/01	0	0.00	3	61.50	60.50	-3	6,100	-0.05%
2021/03/30	2	60.30	1	60.10	60.30	1	6,138	0.02%
2021/03/25	1	60.00	50	59.42	58.80	-49	6,013	-0.81%
2021/03/24	0	0.00	3	58.90	58.60	-3	5,953	-0.05%
2021/03/23	23	58.57	1	59.00	58.20	22	5,917	0.37%
2021/03/22	38	61.12	17	60.93	60.20	21	5,817	0.36%
2021/03/19	0	0.00	4	60.25	60.10	-4	5,686	-0.07%
2021/03/18	3	59.70	6	60.60	60.60	-3	5,595	-0.05%
2021/03/16	2	58.05	11	58.97	58.80	-9	5,433	-0.17%
2021/03/12	0.2	55.00	0	0.00	55.20	0.2	5,273	0.00%
2021/03/09	2	53.30	2	52.90	53.40	0	5,250	0.00%
2021/03/04	3	54.00	0	0.00	54.10	3	5,258	0.06%
2021/03/02	6	54.10	3	56.00	54.00	3	5,294	0.06%
2021/02/26	2	55.20	16	55.31	55.50	-14	5,296	-0.26%
2021/02/25	8	56.40	8	56.00	56.00	0	5,309	0.00%
2021/02/24	0	0.00	1	57.30	55.50	-1	5,348	-0.02%
2021/02/23	5	57.32	25	57.51	57.00	-20	5,341	-0.37%
2021/02/22	9	59.44	3	60.30	58.80	6	5,289	0.11%
2021/02/19	3	57.40	22	56.36	57.40	-19	5,130	-0.37%
2021/02/18	25	56.52	4	56.18	56.20	21	5,046	0.42%
2021/02/17	13	54.06	13	54.95	55.30	0	4,964	0.00%
2021/02/03	15	51.80	1	51.80	51.40	14	4,841	0.29%
2021/02/02	2	52.00	0	0.00	52.70	2	4,888	0.04%
2021/02/01	11	50.51	2	51.70	51.00	9	4,848	0.19%
2021/01/29	11	53.45	0	0.00	53.00	11	4,785	0.23%
2021/01/28	2	56.00	1	56.30	55.60	1	4,688	0.02%
2021/01/27	2	57.00	0	0.00	56.80	2	4,582	0.04%
2021/01/26	1	56.50	3	56.90	55.30	-2	4,442	-0.05%
2021/01/25	2	55.00	5	56.18	55.00	-3	4,231	-0.07%
2021/01/22	3	55.67	10	54.70	57.40	-7	4,107	-0.17%
2021/01/21	8	57.39	3	58.27	56.10	5	3,967	0.13%
2021/01/20	13	60.48	11	59.15	58.10	2	3,767	0.05%
2021/01/19	40	61.29	16	60.56	59.30	24	3,400	0.71%
2021/01/18	8	56.95	71	56.96	57.20	-63	2,591	-2.43%
2021/01/15	7	52.00	6.1	52.00	52.00	0.9	2,213	0.04%
2021/01/14	0	0.00	1	47.65	47.35	-1	2,041	-0.05%
2021/01/13	2	46.75	1	47.20	46.55	1	2,016	0.05%
2021/01/12	1	46.70	0	0.00	46.05	1	1,997	0.05%
2021/01/11	1	47.05	1	47.70	47.70	0	1,964	0.00%
2021/01/08	2	47.13	0	0.00	46.50	2	1,946	0.10%
2021/01/07	2	47.85	4	48.26	47.55	-2	1,912	-0.10%
2021/01/06	3	46.90	0	0.00	47.00	3	1,872	0.16%
2021/01/05	2	48.90	1	48.85	48.70	1	1,799	0.06%
2021/01/04	8	49.11	16	50.53	49.40	-8	1,749	-0.46%
2020/12/31	0	0.00	2	49.55	49.15	-2	1,599	-0.13%
2020/12/30	1	47.25	1	46.50	47.20	0	1,403	0.00%
2020/12/29	1	46.35	5	45.33	45.00	-4	1,275	-0.31%
2020/12/28	1	47.30	0	0.00	45.90	1	1,235	0.08%
2020/12/25	5	45.95	0	0.00	46.70	5	1,091	0.46%
2020/12/22	1	42.30	0	0.00	41.30	1	948	0.11%
2020/12/18	0	0.00	1	42.40	41.95	-1	953	-0.10%
2020/12/11	0	0.00	2	42.50	42.70	-2	964	-0.21%
2020/12/10	0	0.00	2	43.05	43.00	-2	960	-0.21%
2020/12/09	0	0.00	2	44.15	44.50	-2	939	-0.21%
2020/12/08	2	43.78	0	0.00	43.80	2	918	0.22%
2020/12/04	0	0.00	20	43.30	43.30	-20	892	-2.24%
2020/12/03	3	44.03	0	0.00	43.40	3	891	0.34%
2020/12/02	0	0.00	1	43.10	43.35	-1	900	-0.11%
2020/12/01	1	43.25	0	0.00	43.25	1	897	0.11%
2020/11/26	0	0.00	1	43.00	43.15	-1	994	-0.10%
2020/11/25	0	0.00	2	43.18	43.45	-2	1,008	-0.20%
2020/11/24	1	43.30	0	0.00	43.25	1	980	0.10%
2020/11/23	1	43.80	2	43.20	43.55	-1	949	-0.11%
2020/11/18	1	41.90	0	0.00	41.70	1	838	0.12%
2020/11/13	0	0.00	1	41.40	41.40	-1	848	-0.12%
2020/11/11	1	41.00	0	0.00	41.50	1	845	0.12%
2020/11/10	1	41.20	7	42.50	41.70	-6	818	-0.73%
2020/11/03	1	38.85	1	38.80	38.65	0	778	0.00%
2020/11/02	1	37.60	0	0.00	37.80	1	830	0.12%
2020/10/30	1	38.00	0	0.00	37.60	1	840	0.12%
2020/10/14	0	38.80	0	0.00	38.60	0	928	0.00%
2020/09/29	7	39.15	0	0.00	39.00	7	1,169	0.60%
2020/09/24	2	39.60	0	0.00	39.55	2	1,251	0.16%
2020/09/16	0	0.00	5	42.25	42.05	-5	1,518	-0.33%
2020/09/07	0	0.00	5	42.30	41.70	-5	1,561	-0.32%
2020/09/04	5	40.85	0	0.00	41.05	5	1,547	0.32%
2020/09/01	21	43.97	10	44.25	42.85	11	1,551	0.71%
2020/08/31	0	0.00	1	41.95	43.60	-1	1,445	-0.07%
2020/08/27	9	41.10	0	0.00	41.10	9	1,413	0.64%
2020/08/18	5	40.50	0	0.00	40.40	5	1,569	0.32%
2020/08/11	0	0.00	5	39.83	39.70	-5	1,593	-0.31%
2020/08/07	1	41.30	0	0.00	41.85	1	1,575	0.06%
2020/08/06	0	0.00	1	42.95	42.40	-1	1,575	-0.06%
2020/07/31	1	41.70	0	0.00	41.60	1	1,574	0.06%
2020/07/14	0	0.00	1	45.20	45.50	-1	1,556	-0.06%
2020/07/13	1	45.40	0	0.00	45.30	1	1,597	0.06%
2020/07/10	0	0.00	1	45.15	44.80	-1	1,598	-0.06%
2020/07/08	22	47.18	12	47.54	47.65	10	1,532	0.65%
2020/07/02	2	46.13	3	45.62	45.50	-1	1,349	-0.07%
2020/07/01	2	45.20	1	43.55	45.80	1	1,203	0.08%
2020/06/18	0	0.00	1	42.25	41.90	-1	1,126	-0.09%
2020/06/17	1	42.30	0	0.00	42.20	1	1,125	0.09%
2020/06/16	1	43.25	0	0.00	42.45	1	1,120	0.09%
2020/05/29	0	0.00	3	41.10	41.55	-3	1,022	-0.29%
2020/05/28	6	43.37	4	41.55	41.55	2	1,015	0.20%
2020/05/27	1	41.75	0	0.00	43.15	1	895	0.11%
2020/04/16	2	37.90	0	0.00	38.00	2	692	0.29%
2020/04/08	1	32.20	2	32.43	33.05	-1	666	-0.15%
2020/03/31	0	0.00	5	30.50	30.75	-5	749	-0.67%
2020/03/27	2	30.30	2	29.85	29.75	0	760	0.00%
2020/03/24	5	28.30	0	0.00	28.05	5	743	0.67%
2020/03/18	1	31.45	0	0.00	31.00	1	801	0.12%
2020/03/16	0	0.00	1	33.80	32.60	-1	808	-0.12%
2020/03/13	1	32.90	0	0.00	33.60	1	799	0.13%
2020/02/06	5	44.00	0	0.00	44.00	5	1,021	0.49%
2020/01/20	0	0.00	1	49.40	49.45	-1	1,191	-0.08%
2020/01/14	1	48.25	0	0.00	48.15	1	1,485	0.07%
2020/01/09	0	0.00	1	47.80	47.60	-1	1,608	-0.06%
2020/01/08	1	46.90	0	0.00	46.80	1	1,761	0.06%
2020/01/07	9	47.79	0	0.00	47.15	9	1,769	0.51%
2020/01/06	18	48.54	0	0.00	48.30	18	1,806	1.00%
2020/01/03	9	48.43	0	0.00	48.25	9	1,817	0.50%
2019/12/31	1	51.00	0	0.00	49.50	1	1,829	0.05%
2019/12/26	0	0.00	4	50.05	49.70	-4	1,904	-0.21%
2019/12/25	0	0.00	5	50.12	50.20	-5	1,958	-0.26%
2019/12/19	1	50.20	3	50.20	50.20	-2	1,998	-0.10%
2019/12/16	0	0.00	1	47.20	49.60	-1	1,943	-0.05%
2019/12/12	1	45.70	0	0.00	46.10	1	1,889	0.05%
2019/12/10	0	0.00	2	47.10	47.20	-2	1,883	-0.11%
2019/12/04	0	0.00	22	45.60	45.35	-22	1,868	-1.18%
2019/12/03	1	45.70	0	0.00	45.95	1	1,855	0.05%
2019/12/02	1	46.05	0	0.00	46.25	1	1,836	0.05%
2019/11/28	1	50.50	1	49.55	49.50	0	1,769	0.00%
2019/11/26	0	0.00	20	48.35	48.40	-20	1,736	-1.15%
2019/11/19	10	48.00	0	0.00	47.70	10	1,724	0.58%
2019/11/14	16	47.89	0	0.00	47.85	16	1,704	0.94%
2019/11/13	0	0.00	1	49.00	49.20	-1	1,690	-0.06%
2019/11/07	0	0.00	1	50.00	48.30	-1	1,637	-0.06%
2019/11/05	0	0.00	1	50.20	50.00	-1	1,584	-0.06%
2019/10/31	20	52.00	3	52.57	51.10	17	1,542	1.10%
2019/10/30	0	0.00	4	51.80	52.30	-4	1,468	-0.27%
2019/10/28	0	0.00	30	51.10	50.20	-30	1,382	-2.17%
2019/10/25	1	50.30	0	0.00	50.20	1	1,347	0.07%
2019/10/24	0	0.00	7	51.33	51.40	-7	1,297	-0.54%
2019/10/23	13	50.87	1	51.00	50.70	12	1,269	0.95%
2019/10/22	11	51.89	10	51.95	51.80	1	1,196	0.08%
2019/10/21	1	48.75	2	48.78	49.00	-1	1,023	-0.10%
2019/10/17	20	47.88	1	48.75	48.20	19	963	1.97%
2019/10/16	2	48.28	3	48.58	47.10	-1	886	-0.11%
2019/10/15	0	0.00	1	46.40	46.55	-1	735	-0.14%
2019/10/14	0	0.00	1	46.80	46.40	-1	722	-0.14%
2019/10/03	0	0.00	1	46.30	46.10	-1	645	-0.15%
2019/10/02	7	45.96	9	46.11	45.90	-2	602	-0.33%
2019/09/26	2	42.40	5	42.60	42.65	-3	416	-0.72%
2019/08/21	2	40.50	0	0.00	40.55	2	427	0.47%
2019/08/15	0	0.00	6	38.80	38.95	-6	424	-1.41%
2019/08/02	0	0.00	3	39.85	39.80	-3	442	-0.68%
2019/07/26	1	41.85	1	41.95	41.90	0	470	0.00%
2019/07/23	0	0.00	1	42.00	41.90	-1	476	-0.21%
2019/07/16	1	41.45	0	0.00	41.45	1	512	0.20%
2019/07/10	1	42.25	1	42.15	42.25	0	707	0.00%
2019/07/05	1	40.60	0	0.00	40.60	1	675	0.15%
2019/06/25	1	41.00	0	0.00	41.00	1	653	0.15%
2019/05/06	1	44.50	0	0.00	44.35	1	1,203	0.08%
2019/05/02	1	45.70	0	0.00	45.60	1	1,197	0.08%
2019/04/26	1	46.35	0	0.00	46.00	1	1,288	0.08%
2019/04/18	0	0.00	5	47.65	46.70	-5	1,407	-0.36%
2019/04/17	3	48.10	6	48.22	47.90	-3	1,381	-0.22%
2019/04/16	8	47.41	2	46.70	47.50	6	1,295	0.46%
2019/04/15	5	45.70	1	45.70	45.65	4	1,216	0.33%
2019/04/11	2	46.05	0	0.00	45.20	2	1,215	0.16%
2019/03/28	1	44.30	0	0.00	44.20	1	1,272	0.08%
2019/03/27	2	44.60	0	0.00	44.80	2	1,263	0.16%
2019/03/25	1	44.40	1	44.70	44.90	0	1,257	0.00%
2019/03/21	0	0.00	2	46.80	46.50	-2	1,259	-0.16%
2019/03/20	0	0.00	3	45.97	46.20	-3	1,219	-0.25%
2019/03/18	1	44.95	0	0.00	44.80	1	1,181	0.08%
2019/03/14	0	0.00	1	45.60	45.75	-1	1,150	-0.09%
2019/03/13	10	45.10	0	0.00	45.10	10	1,142	0.88%
2019/03/11	0	0.00	5	45.15	44.95	-5	1,149	-0.44%
2019/03/06	0	0.00	1	45.25	45.35	-1	1,261	-0.08%
2019/02/25	7	46.08	5	46.10	46.10	2	1,337	0.15%
2019/02/21	3	46.92	2	46.60	46.60	1	1,333	0.07%
2019/02/20	5	46.50	0	0.00	46.40	5	1,302	0.38%
2019/02/18	2	44.80	0	0.00	44.75	2	1,234	0.16%
2019/02/15	0	0.00	2	45.60	45.15	-2	1,222	-0.16%
2019/02/14	0	0.00	8	45.70	45.80	-8	1,214	-0.66%
2019/02/13	15	46.84	1	46.25	46.20	14	1,206	1.16%
2019/01/30	1	44.65	0	0.00	44.30	1	1,127	0.09%
2019/01/25	3	44.35	3	44.55	44.90	0	1,104	0.00%
2019/01/24	3	44.73	3	44.23	44.30	0	1,098	0.00%
2019/01/23	1	44.65	0	0.00	44.85	1	1,097	0.09%
2019/01/22	0	0.00	5	45.06	44.60	-5	1,096	-0.46%
2019/01/21	0	0.00	2	46.45	46.05	-2	1,090	-0.18%
2019/01/18	2	45.65	3	46.33	46.65	-1	1,079	-0.09%
2019/01/17	2	45.05	0	0.00	45.10	2	1,031	0.19%
2019/01/16	2	44.80	2	44.65	44.95	0	1,020	0.00%
2019/01/15	3	45.55	0	0.00	45.85	3	991	0.30%
2019/01/14	2	43.95	0	0.00	45.40	2	953	0.21%
2019/01/11	1	44.40	0	0.00	43.25	1	904	0.11%
2018/12/20	0	0.00	2	41.90	41.50	-2	845	-0.24%
2018/12/17	3	43.60	3	43.80	43.95	0	838	0.00%
2018/12/14	2	42.90	0	0.00	43.25	2	799	0.25%
2018/11/29	0	0.00	1	45.05	44.40	-1	663	-0.15%
2018/11/28	0	0.00	1	44.20	43.70	-1	613	-0.16%
2018/11/27	11	40.75	11	41.49	41.55	0	551	0.00%
2018/11/16	1	39.60	1	40.05	40.45	0	450	0.00%
2018/11/05	2	39.90	0	0.00	39.75	2	467	0.43%
2018/10/11	0	0.00	6	39.10	38.70	-6	570	-1.05%
2018/10/01	3	49.37	3	49.47	50.40	0	495	0.00%
2018/09/13	4	43.00	0	0.00	43.70	4	481	0.83%
2018/08/30	0	0.00	1	49.05	49.25	-1	491	-0.20%
2018/08/14	5	48.10	0	0.00	49.25	5	511	0.98%
2018/08/13	5	49.50	0	0.00	48.95	5	510	0.98%
2018/08/10	1	51.90	0	0.00	51.50	1	501	0.20%
2018/08/09	0	0.00	1	52.20	52.30	-1	498	-0.20%
2018/08/08	14	54.61	15	53.60	53.70	-1	497	-0.20%
2018/08/03	5	51.32	0	0.00	52.00	5	416	1.20%
2018/07/05	1	49.80	0	0.00	49.00	1	503	0.20%
2018/07/03	2	50.95	1	50.10	50.00	1	514	0.19%
2018/07/02	0	0.00	1	50.30	50.30	-1	514	-0.19%
2018/06/29	10	51.74	0	0.00	51.70	10	509	1.96%
2018/06/27	1	51.80	0	0.00	51.80	1	490	0.20%
2018/06/26	1	52.50	0	0.00	52.00	1	492	0.20%
2018/06/12	0	0.00	1	53.70	54.00	-1	527	-0.19%
2018/06/11	1	54.50	0	0.00	53.50	1	526	0.19%
2018/06/07	0	0.00	1	56.00	55.50	-1	519	-0.19%
2018/06/05	3	56.70	0	0.00	55.90	3	508	0.59%
2018/06/04	0	0.00	3	56.10	55.80	-3	509	-0.59%
2018/06/01	0	0.00	1	56.00	55.80	-1	509	-0.20%
2018/05/31	2	55.80	0	0.00	55.80	2	509	0.39%
2018/05/21	0	0.00	45	53.50	53.50	-45	597	-7.53%
2018/05/16	1	53.00	0	0.00	53.10	1	655	0.15%
2018/05/11	1	52.50	0	0.00	52.50	1	725	0.14%
2018/05/07	1	51.40	0	0.00	51.20	1	756	0.13%
2018/04/30	3	50.80	0	0.00	51.00	3	794	0.38%
2018/04/26	15	51.99	0	0.00	50.60	15	807	1.86%
2018/04/24	21	51.02	0	0.00	51.60	21	820	2.56%
2018/04/16	0	0.00	1	57.40	57.00	-1	827	-0.12%
2018/04/13	0	0.00	23	57.29	57.70	-23	822	-2.80%
2018/04/12	0	0.00	1	57.40	56.70	-1	825	-0.12%
2018/04/11	1	56.40	1	57.40	56.80	0	837	0.00%
2018/04/02	12	53.11	0	0.00	53.40	12	823	1.46%
2018/03/30	15	53.03	0	0.00	53.00	15	837	1.79%
2018/03/28	5	53.10	0	0.00	53.60	5	849	0.59%
2018/03/27	0	0.00	5	53.60	53.10	-5	852	-0.59%
2018/03/23	0	0.00	2	53.55	53.70	-2	849	-0.24%
2018/03/20	0	0.00	2	56.30	56.30	-2	855	-0.23%
2018/03/12	0	0.00	2	56.40	56.20	-2	1,013	-0.20%
2018/03/02	0	0.00	20	55.90	55.50	-20	1,236	-1.62%
2018/03/01	0	0.00	30	56.27	56.50	-30	1,261	-2.38%
2018/02/23	22	54.82	0	0.00	54.50	22	1,284	1.71%
2018/02/22	2	53.20	0	0.00	53.40	2	1,313	0.15%
2018/02/21	1	51.70	0	0.00	52.20	1	1,316	0.08%
2018/02/12	1	49.55	0	0.00	50.30	1	1,319	0.08%
2018/02/08	11	51.80	0	0.00	51.60	11	1,317	0.83%
2018/02/07	31	51.71	5	52.00	51.60	26	1,324	1.96%
2018/02/06	4	51.80	50	53.00	50.70	-46	1,330	-3.46%
2018/02/05	2	55.30	0	0.00	55.90	2	1,310	0.15%
2018/02/02	1	57.20	0	0.00	57.00	1	1,332	0.08%
2018/01/31	1	58.20	0	0.00	58.10	1	1,378	0.07%
2018/01/29	7	59.80	0	0.00	59.50	7	1,420	0.49%
2018/01/26	0	0.00	10	59.60	60.00	-10	1,464	-0.68%
2018/01/19	1	61.20	0	0.00	61.00	1	1,658	0.06%
2018/01/18	10	62.10	0	0.00	61.50	10	1,683	0.59%
2018/01/16	20	62.75	1	63.00	62.50	19	1,947	0.98%
2018/01/10	13	61.32	0	0.00	61.00	13	2,655	0.49%
2018/01/09	10	63.73	0	0.00	62.80	10	2,656	0.38%
2018/01/05	0	0.00	1	66.00	66.30	-1	2,680	-0.04%
2018/01/04	2	65.50	0	0.00	65.70	2	2,675	0.07%
2018/01/02	0	0.00	1	64.40	64.50	-1	2,695	-0.04%