信邦 (3023)-華南永昌-林口券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	286.50	0	0.00	287.00	0	928	0.00%
2024/05/08	0	290.75	0	289.89	291.00	0	925	0.00%
2024/05/07	0	285.00	0	0.00	285.00	0	936	0.00%
2024/04/30	0	0.00	1	281.00	281.00	-1	926	-0.11%
2024/04/26	0	0.00	2	280.00	282.00	-2	936	-0.21%
2024/04/24	1	284.50	2	281.00	283.50	-1	941	-0.11%
2024/04/23	1	285.00	0	0.00	285.00	1	954	0.10%
2024/04/22	1	274.52	0	0.00	278.50	1	955	0.11%
2024/04/19	5	278.40	0	0.00	279.00	5	956	0.52%
2024/04/11	0	0.00	0	278.00	275.50	0	903	0.00%
2024/04/02	0	286.50	0	287.00	286.00	0	907	0.00%
2024/03/28	0	0.00	0	280.00	280.00	0	872	0.00%
2024/03/27	0	274.75	0	0.00	272.50	0	866	0.00%
2024/03/26	1.2	284.39	4	277.38	278.50	-2.9	858	-0.33%
2024/03/22	2	276.00	0	0.00	278.00	2	837	0.24%
2024/03/21	1	275.50	0	0.00	275.00	1	828	0.12%
2024/03/19	0	0.00	0.1	263.00	261.00	-0.1	834	-0.01%
2024/03/14	0	0.00	4	266.50	267.00	-4	844	-0.47%
2024/03/12	4	272.00	0	0.00	268.50	4	849	0.47%
2024/03/11	0	270.00	0	269.00	268.50	0	849	0.00%
2024/03/06	0	0.00	3	264.67	264.50	-3	834	-0.36%
2024/03/01	2	265.00	0	0.00	266.00	2	821	0.24%
2024/02/29	1	261.00	0	0.00	258.50	1	808	0.12%
2024/02/20	0	256.29	0	0.00	255.50	0	773	0.01%
2024/02/19	0.1	261.00	0	0.00	259.00	0.1	779	0.01%
2024/02/16	0	258.00	0	0.00	258.00	0	780	0.00%
2024/01/31	0	0.00	1	258.00	257.50	-1	752	-0.13%
2024/01/30	0.2	259.00	0	0.00	259.00	0.2	755	0.03%
2024/01/29	0	0.00	1	262.50	262.50	-1	751	-0.13%
2024/01/25	0.2	267.25	0	0.00	264.50	0.2	772	0.03%
2024/01/23	0	270.00	0	0.00	269.50	0	791	0.00%
2024/01/08	0	284.00	0	0.00	278.50	0	755	0.00%
2024/01/05	0	0.00	0.3	289.00	284.50	-0.3	751	-0.03%
2023/12/25	0	0.00	0.3	298.50	295.50	-0.3	734	-0.04%
2023/12/22	1	294.50	0	0.00	295.00	1	745	0.13%
2023/12/20	0	0.00	0	296.00	295.00	0	737	0.00%
2023/12/14	1	301.00	1	296.00	294.50	0	712	0.00%
2023/12/12	0	0.00	1	295.00	295.50	-1	685	-0.15%
2023/12/08	0	289.50	0	0.00	290.00	0	662	0.00%
2023/11/29	1	290.00	0	0.00	288.50	1	606	0.16%
2023/11/28	0.2	282.50	0	0.00	281.50	0.2	592	0.03%
2023/11/27	0	276.75	0	0.00	275.50	0	591	0.00%
2023/11/24	0.3	282.46	0	0.00	279.50	0.3	586	0.05%
2023/11/21	1	274.50	0	0.00	274.00	1	569	0.18%
2023/11/20	0.2	275.50	0	0.00	273.00	0.2	563	0.03%
2023/11/16	0.1	278.00	0	0.00	276.50	0.1	551	0.02%
2023/11/14	0.2	280.00	0	0.00	280.00	0.2	534	0.03%
2023/11/13	0	278.00	0	0.00	279.00	0	534	0.00%
2023/11/10	0	284.00	0	0.00	282.00	0	530	0.00%
2023/11/02	0.2	271.50	0	0.00	272.50	0.2	497	0.04%
2023/10/30	0.2	287.00	0	0.00	286.00	0.2	498	0.04%
2023/10/27	0.1	291.00	0.2	290.50	289.00	-0.1	516	-0.01%
2023/10/26	0.1	296.50	0	0.00	294.00	0.1	527	0.02%
2023/10/20	0.2	307.50	0	0.00	310.50	0.2	590	0.03%
2023/10/19	0.2	317.74	0	0.00	315.50	0.2	602	0.03%
2023/10/17	0.3	329.00	0	0.00	327.00	0.3	680	0.04%
2023/10/11	0	0.00	0.1	323.00	323.00	-0.1	740	-0.01%
2023/09/27	2	322.75	2	320.00	320.00	0	732	0.00%
2023/09/21	0.1	304.50	0	0.00	305.50	0.1	724	0.01%
2023/09/20	0.2	300.17	0	0.00	301.00	0.2	720	0.02%
2023/09/15	0.1	314.00	0	0.00	314.00	0.1	728	0.01%
2023/09/14	0.1	316.48	0	0.00	314.00	0.1	725	0.01%
2023/09/08	1	323.00	1	320.00	321.50	0	737	0.00%
2023/09/06	1.1	325.02	0	0.00	321.00	1.1	737	0.14%
2023/09/01	0	0.00	0.5	314.51	313.00	-0.5	747	-0.07%
2023/08/30	0	320.00	0	0.00	318.00	0	751	0.00%
2023/08/24	0	0.00	1	323.50	319.50	-1	774	-0.13%
2023/08/17	0.1	319.00	0	0.00	323.50	0.1	774	0.01%
2023/08/10	1	318.50	0	0.00	314.00	1	775	0.13%
2023/08/08	0	324.50	0	0.00	329.00	0	774	0.00%
2023/08/02	1	316.52	0	0.00	317.50	1	743	0.13%
2023/08/01	0.1	328.50	0	0.00	326.00	0.1	720	0.01%
2023/07/31	0.7	339.35	0	0.00	336.50	0.7	703	0.10%
2023/07/28	1.4	335.43	0	0.00	337.00	1.4	700	0.19%
2023/07/26	0.2	331.33	0	0.00	330.00	0.2	683	0.02%
2023/07/21	1	343.00	1	350.50	349.00	0	614	0.00%
2023/07/20	0.1	338.00	0	0.00	334.50	0.1	575	0.01%
2023/07/19	0.1	341.00	0	0.00	333.00	0.1	549	0.02%
2023/06/12	0	353.00	0	0.00	352.50	0	516	0.00%
2023/05/16	0	0.00	1	355.00	357.00	-1	558	-0.18%
2023/05/15	1	354.50	1	354.00	352.50	0	561	0.00%
2023/05/05	0	0.00	2	346.25	348.00	-2	645	-0.31%
2023/05/04	3	350.33	0	0.00	351.00	3	640	0.47%
2023/04/25	0	0.00	4	337.00	339.50	-4	626	-0.64%
2023/04/24	3	348.33	0	0.00	347.50	3	624	0.48%
2023/04/21	1	337.50	0	0.00	340.00	1	617	0.16%
2023/04/13	0	0.00	1	333.00	331.50	-1	611	-0.16%
2023/04/12	1	345.00	0	0.00	345.00	1	603	0.17%
2023/04/06	0	0.00	1	328.00	335.00	-1	587	-0.17%
2023/03/31	2	344.50	1	338.00	342.00	1	567	0.18%
2023/03/30	0	0.00	0	345.00	340.50	0	561	0.00%
2023/03/24	1	316.50	1	314.50	314.00	0	526	0.00%
2023/01/11	1	285.50	1	286.00	286.00	0	531	0.00%
2022/12/20	0	0.00	1	281.00	275.50	-1	662	-0.15%
2022/12/16	1	287.50	0	0.00	289.00	1	661	0.15%
2022/11/17	0	0.00	1	275.00	278.00	-1	653	-0.15%
2022/11/15	1	267.00	1	270.50	271.50	0	644	0.00%
2022/11/08	0	0.00	0	266.50	268.00	0	652	0.00%
2022/09/28	2	262.25	2	261.00	261.00	0	493	0.00%
2022/09/22	0	0.00	0	265.50	267.50	0	495	0.00%
2022/09/21	0	0.00	0	270.00	268.00	0	489	0.00%
2022/09/19	0	0.00	0	272.50	272.50	0	487	0.00%
2022/09/02	0	0.00	0	283.50	281.50	0	452	0.00%
2022/08/31	0	0.00	1	279.50	283.00	-1	446	-0.22%
2022/08/19	1	277.50	0	0.00	276.00	1	454	0.22%
2022/08/16	0	0.00	1	279.00	282.00	-1	426	-0.23%
2022/08/10	1	275.00	0	0.00	276.00	1	423	0.24%
2022/08/09	0	271.00	0	0.00	273.00	0	423	0.00%
2022/07/29	0	0.00	0.1	276.50	278.00	-0.1	405	-0.02%
2022/07/27	0	0.00	0	274.00	277.00	0	408	-0.01%
2022/07/26	1	268.07	1	271.50	270.50	0	399	0.01%
2022/07/25	0	0.00	1	261.50	261.50	-1	389	-0.26%
2022/07/22	1	253.00	0	0.00	253.50	1	378	0.26%
2022/07/20	1	255.00	1	248.00	247.00	0	386	0.00%
2022/07/01	0.1	243.00	0	0.00	236.00	0.1	469	0.02%
2022/05/24	0	0.00	0	257.00	255.00	0	534	0.00%
2022/04/22	0.1	272.50	0	0.00	269.00	0.1	515	0.02%
2022/04/18	0	0.00	0	253.50	253.00	0	471	0.00%
2022/04/13	1	252.00	1	256.00	257.50	0	494	0.00%
2022/04/06	0	0.00	0	259.00	257.50	0	504	0.00%
2022/03/16	0	236.00	0	0.00	232.50	0	696	0.00%
2022/03/09	0	263.50	0	0.00	261.50	0	701	0.00%
2022/03/08	0	259.50	0	0.00	258.00	0	699	0.00%
2022/03/07	0	267.00	0	0.00	263.50	0	703	0.00%
2022/02/17	0	0.00	0.1	285.00	288.00	-0.1	719	-0.01%
2022/02/09	0	0.00	0.1	271.00	271.00	-0.1	724	-0.01%
2021/12/27	1	284.00	1	291.50	297.00	0	670	0.00%
2021/12/24	1	280.00	1	282.00	289.50	0	624	0.00%
2021/10/25	0	0.00	9	239.00	239.00	-9	550	-1.64%
2021/10/22	1	251.00	0	0.00	246.50	1	562	0.18%
2021/10/20	0	0.00	1	244.00	246.00	-1	575	-0.17%
2021/09/29	0	230.00	0	0.00	233.50	0	550	0.00%
2021/09/28	0	235.50	0	0.00	233.00	0	551	0.00%
2021/09/24	1	238.50	0	0.00	241.00	1	549	0.18%
2021/09/15	1	217.50	1	216.50	217.50	0	549	0.00%
2021/09/08	0	216.00	0	0.00	213.00	0	549	0.00%
2021/08/26	0	218.50	0	0.00	216.50	0	519	0.00%
2021/08/23	0	0.00	3	218.00	220.00	-3	514	-0.58%
2021/08/19	3	215.50	0	0.00	214.00	3	511	0.59%
2021/08/16	0	221.00	0	0.00	221.50	0	507	0.00%
2021/08/13	0	223.75	0	0.00	222.50	0	501	0.00%
2021/08/11	0	232.50	0	0.00	229.50	0	496	0.00%
2021/08/10	1	233.50	1	232.00	233.00	0	506	0.00%
2021/08/09	0	231.50	0	0.00	230.00	0	515	0.00%
2021/08/06	0	238.00	0	0.00	236.00	0	521	0.00%
2021/08/02	0	239.00	0	0.00	237.00	0	561	0.00%
2021/07/30	0	241.00	0	0.00	240.00	0	569	0.00%
2021/07/28	0	247.13	0	0.00	245.00	0	570	0.00%
2021/07/23	0	0.00	2	272.00	270.50	-2	543	-0.37%
2021/07/22	0	0.00	0.1	268.50	264.50	-0.1	541	-0.01%
2021/07/19	0.1	269.00	0	0.00	269.00	0.1	545	0.02%
2021/07/07	0	0.00	0.5	271.00	270.50	-0.5	595	-0.08%
2021/07/05	0	0.00	2	279.00	280.00	-2	597	-0.33%
2021/06/28	3	274.33	0	0.00	273.50	3	661	0.45%
2021/06/25	2.5	288.94	1	278.00	278.00	1.5	662	0.23%
2021/05/18	1	237.50	1	237.00	240.00	0	873	0.00%
2021/05/17	0	228.86	0	0.00	229.50	0	898	0.00%
2021/04/23	0	0.00	1	258.00	258.50	-1	1,015	-0.10%
2021/04/21	0	268.50	0	0.00	266.50	0	1,053	0.00%
2021/04/20	0	265.50	0	0.00	266.00	0	1,064	0.00%
2021/04/19	1	268.50	0	0.00	266.00	1	1,065	0.09%
2021/04/16	0	261.00	0	0.00	262.50	0	1,114	0.00%
2021/04/14	0	254.50	0	0.00	256.00	0	1,163	0.00%
2021/04/13	0	0.00	1	260.00	259.00	-1	1,187	-0.08%
2021/04/12	0	0.00	0	266.00	264.50	0	1,185	0.00%
2021/04/09	0	0.00	1	265.50	265.00	-1	1,185	-0.08%
2021/04/08	0	267.00	0	0.00	269.00	0	1,185	0.00%
2021/03/31	0	264.00	0	0.00	264.00	0	1,145	0.00%
2021/03/30	1	265.00	1	264.50	266.00	0	1,137	0.00%
2021/03/10	0	0.00	4	268.50	270.00	-4	1,214	-0.33%
2021/03/02	1	273.00	1	270.50	270.00	0	1,184	0.00%
2021/02/17	1	274.00	1	274.00	275.50	0	1,133	0.00%
2021/02/05	1	258.50	1	260.50	261.50	0	1,097	0.00%
2021/02/04	1	279.00	4	264.25	256.00	-3	1,075	-0.28%
2021/02/02	2	257.50	0	0.00	259.00	2	984	0.20%
2021/02/01	0	0.00	1	248.00	249.00	-1	979	-0.10%
2021/01/29	0	0.00	1	249.00	251.00	-1	972	-0.10%
2021/01/28	1	256.50	0	0.00	258.00	1	958	0.10%
2021/01/27	1	251.50	1	254.00	256.00	0	953	0.00%
2021/01/25	1	260.50	1	258.50	255.50	0	942	0.00%
2021/01/18	2	255.00	2	254.50	255.00	0	972	0.00%
2021/01/15	8	263.56	8	264.75	257.50	0	963	0.00%
2021/01/14	2	259.00	2	258.50	260.50	0	941	0.00%
2021/01/13	2	257.00	0	0.00	255.00	2	916	0.22%
2021/01/11	4	247.50	2	256.00	258.50	2	908	0.22%
2021/01/08	2	249.25	0	0.00	254.50	2	866	0.23%
2021/01/06	0	0.00	3	226.00	232.00	-3	857	-0.35%
2021/01/04	0	218.00	0	0.00	218.00	0	880	0.00%
2020/12/22	1	213.00	0	0.00	211.00	1	932	0.11%
2020/12/16	1	210.50	1	212.50	212.50	0	917	0.00%
2020/12/14	1	201.50	1	206.50	206.50	0	906	0.00%
2020/12/09	1	199.50	1	202.00	202.50	0	893	0.00%
2020/12/07	1	200.00	1	203.00	201.00	0	894	0.00%
2020/12/04	1	211.50	0	0.00	205.50	1	887	0.11%
2020/12/03	1	207.00	11	208.00	208.00	-10	867	-1.15%
2020/12/01	0	0.00	1	198.00	201.00	-1	885	-0.11%
2020/11/18	1	194.00	0	0.00	195.50	1	1,035	0.10%
2020/11/10	0	0.00	0.1	197.50	194.00	-0.1	1,079	-0.01%
2020/11/06	0	0.00	2	198.00	199.00	-2	1,084	-0.18%
2020/11/02	2	193.50	0	0.00	193.00	2	1,143	0.17%
2020/10/28	0	0.00	3	196.50	197.00	-3	1,174	-0.26%
2020/10/26	2	195.25	1	200.00	195.00	1	1,192	0.08%
2020/10/20	1.1	188.59	1	190.00	191.00	0.1	1,300	0.01%
2020/10/16	1	194.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	3	193.50	0	0.00	195.50	3	1,322	0.23%
2020/10/14	1	191.00	1	188.00	190.00	0	1,292	0.00%
2020/10/13	1	186.50	1	189.00	189.00	0	1,297	0.00%
2020/10/12	0	0.00	1.1	185.00	185.00	-1.1	1,283	-0.09%
2020/10/07	0	0.00	2	178.00	178.00	-2	1,272	-0.16%
2020/10/05	2	183.50	0	0.00	184.00	2	1,294	0.15%
2020/09/23	0	0.00	1	182.00	182.50	-1	1,451	-0.07%
2020/09/16	1	190.00	1	186.50	185.50	0	1,516	0.00%
2020/09/09	2	182.00	2	180.50	181.00	0	1,537	0.00%
2020/09/04	1	185.00	1	187.50	187.00	0	1,549	0.00%
2020/09/03	0	0.00	0.2	189.50	189.50	-0.2	1,527	-0.01%
2020/09/02	0	0.00	2	190.50	186.00	-2	1,508	-0.13%
2020/09/01	4.1	184.63	3	184.50	185.00	1.1	1,471	0.07%
2020/08/31	0.1	180.50	0	0.00	180.50	0.1	1,446	0.00%
2020/08/12	0.1	172.00	0	0.00	171.50	0.1	1,623	0.01%
2020/08/06	0	0.00	1	181.00	179.50	-1	1,641	-0.06%
2020/08/05	2	179.75	0	0.00	178.00	2	1,621	0.12%
2020/07/29	2	177.50	0	0.00	180.00	2	1,651	0.12%
2020/07/27	1.1	174.82	1	176.50	177.50	0.1	1,640	0.01%
2020/07/23	3	172.67	3	178.50	173.00	0	1,664	0.00%
2020/07/15	0	0.00	1	167.00	167.00	-1	1,782	-0.06%
2020/07/14	1	169.00	2	166.00	168.50	-1	1,780	-0.06%
2020/07/13	2	164.00	0	0.00	164.50	2	1,774	0.11%
2020/07/06	0	0.00	1	162.00	162.50	-1	1,695	-0.06%
2020/07/03	0	0.00	1	158.00	158.50	-1	1,687	-0.06%
2020/07/02	1	158.50	1	154.50	159.00	0	1,681	0.00%
2020/07/01	0	0.00	1	152.50	151.50	-1	1,655	-0.06%
2020/06/23	2	151.50	0	0.00	151.00	2	1,710	0.12%
2020/06/17	1	150.00	1	147.50	149.50	0	1,734	0.00%
2020/06/04	0	156.00	0	0.00	156.00	0	1,936	0.00%
2020/06/01	1	151.00	2	150.00	150.00	-1	1,856	-0.05%
2020/05/29	1	157.50	0	0.00	150.50	1	1,844	0.05%
2020/05/27	1	149.00	0	0.00	148.00	1	1,805	0.06%
2020/05/26	0	0.00	2	150.00	149.00	-2	1,806	-0.11%
2020/05/25	1	148.00	1	147.00	150.00	0	1,811	0.00%
2020/05/20	2	148.25	0	0.00	147.00	2	1,773	0.11%
2020/05/19	0	0.00	5	150.30	146.50	-5	1,756	-0.28%
2020/05/18	5	148.20	0	0.00	149.50	5	1,713	0.29%
2020/05/11	0	0.00	3	143.00	142.50	-3	1,640	-0.18%
2020/05/07	3	150.00	0	0.00	147.50	3	1,639	0.18%
2020/05/06	1	145.00	1	145.50	145.00	0	1,602	0.00%
2020/05/05	0	0.00	1	148.00	145.50	-1	1,598	-0.06%
2020/04/30	1	146.00	0	0.00	146.50	1	1,570	0.06%
2020/04/28	0	0.00	1	143.00	147.00	-1	1,546	-0.06%
2020/04/27	1	133.50	7	135.43	139.00	-6	1,498	-0.40%
2020/04/24	2	133.50	1	132.50	132.00	1	1,459	0.07%
2020/04/23	3	132.33	2	133.75	135.00	1	1,429	0.07%
2020/04/22	0	0.00	1	127.00	128.50	-1	1,355	-0.07%
2020/04/17	1	128.00	1	133.00	127.00	0	1,355	0.00%
2020/04/16	0	130.50	0	0.00	130.50	0	1,344	0.00%
2020/04/14	1	127.50	1	127.50	127.00	0	1,333	0.00%
2020/04/09	0	0.00	1	125.00	125.00	-1	1,354	-0.07%
2020/04/08	1	126.50	0	0.00	127.00	1	1,342	0.07%
2020/04/07	1	131.50	0	0.00	129.00	1	1,341	0.07%
2020/03/04	4	134.50	0	0.00	134.00	4	834	0.48%
2020/02/25	0	0.00	2	135.00	135.00	-2	802	-0.25%
2020/02/24	2	135.50	0	0.00	135.00	2	803	0.25%
2020/02/21	0	0.00	2	137.50	136.00	-2	800	-0.25%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/02/19	1	130.50	0	0.00	131.50	1	777	0.13%
2020/02/14	2	133.25	0	0.00	133.50	2	795	0.25%
2020/01/17	0	0.00	1	134.00	135.00	-1	753	-0.13%
2020/01/13	0	0.00	1	130.00	131.50	-1	772	-0.13%
2020/01/07	1	128.00	0	0.00	128.50	1	852	0.12%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/16	0	0.00	1	122.50	122.50	-1	937	-0.11%
2019/12/11	1	121.00	0	0.00	123.00	1	943	0.11%
2019/11/06	0	0.00	1	119.50	118.50	-1	995	-0.10%
2019/10/28	0	0.00	2	126.00	124.50	-2	1,081	-0.18%
2019/10/25	1	125.50	0	0.00	125.50	1	1,120	0.09%
2019/10/21	1	126.00	0	0.00	126.50	1	1,114	0.09%
2019/10/17	1	125.00	0	0.00	126.00	1	1,075	0.09%
2019/10/03	0	0.00	1	123.50	125.00	-1	976	-0.10%
2019/10/02	1	120.50	0	0.00	120.50	1	938	0.11%
2019/09/27	1	121.00	0	0.00	120.50	1	935	0.11%
2019/09/06	1	131.00	0	0.00	130.00	1	926	0.11%
2019/09/04	1	138.00	1	135.50	134.00	0	913	0.00%
2019/08/30	0	0.00	4	137.00	137.50	-4	912	-0.44%
2019/08/22	0	0.00	9	135.67	137.00	-9	974	-0.92%
2019/08/20	0	0.00	2	136.00	135.00	-2	977	-0.20%
2019/08/19	2	136.00	0	0.00	136.00	2	969	0.21%
2019/08/15	1	132.00	0	0.00	132.00	1	959	0.10%
2019/08/13	0	0.00	1	134.00	133.00	-1	934	-0.11%
2019/08/06	3	125.50	0	0.00	129.50	3	889	0.34%
2019/08/01	1	129.00	0	0.00	128.50	1	861	0.12%
2019/07/31	1	129.50	3	131.50	133.00	-2	832	-0.24%
2019/07/29	0	0.00	4	128.88	127.00	-4	867	-0.46%
2019/07/26	3	126.50	0	0.00	124.50	3	823	0.36%
2019/07/22	1	122.00	1	121.50	121.50	0	832	0.00%
2019/07/15	1	123.50	1	122.00	122.00	0	966	0.00%
2019/07/11	1	122.50	0	0.00	122.00	1	978	0.10%
2019/07/09	1	120.00	0	0.00	119.50	1	977	0.10%
2019/07/05	1	117.50	1	118.50	118.00	0	967	0.00%
2019/07/04	1	123.50	1	117.50	118.50	0	968	0.00%
2019/07/03	0	0.00	1	119.00	120.50	-1	922	-0.11%
2019/07/01	0	0.00	2	117.50	117.50	-2	927	-0.22%
2019/05/30	2	104.50	0	0.00	107.00	2	1,112	0.18%
2019/05/15	0	0.00	5	113.50	112.00	-5	1,155	-0.43%
2019/05/13	0	0.00	2	114.50	113.00	-2	1,162	-0.17%
2019/05/10	2	114.50	0	0.00	114.00	2	1,159	0.17%
2019/05/08	0	0.00	10	115.00	115.00	-10	1,170	-0.85%
2019/04/24	1	109.00	1	109.50	110.00	0	1,050	0.00%
2019/04/23	2	110.75	7	111.07	111.50	-5	1,037	-0.48%
2019/04/03	0	0.00	1	103.00	102.50	-1	948	-0.11%
2019/03/26	1	100.00	0	0.00	100.00	1	875	0.11%
2019/03/13	15	91.10	0	0.00	91.00	15	710	2.11%
2019/03/05	0	0.00	1	91.00	90.80	-1	696	-0.14%
2019/02/25	2	88.10	0	0.00	88.10	2	667	0.30%
2019/02/22	6	88.80	0	0.00	88.80	6	658	0.91%
2019/02/21	2	89.55	0	0.00	90.00	2	656	0.30%
2019/02/19	11	88.05	0	0.00	88.60	11	629	1.75%
2019/02/18	0	0.00	0	88.10	88.10	0	622	-0.01%
2019/02/13	5	88.20	0	0.00	87.10	5	611	0.82%
2019/01/25	1	84.00	0	0.00	84.20	1	536	0.19%
2019/01/02	0	0.00	0.5	82.50	82.80	-0.5	696	-0.08%
2018/12/27	2	85.20	2	83.90	83.80	0	702	0.00%
2018/12/11	0	0.00	1	77.80	78.00	-1	780	-0.13%
2018/12/10	0.3	77.60	0	0.00	77.60	0.3	785	0.04%
2018/12/03	1.6	81.65	0	0.00	81.40	1.6	841	0.19%
2018/11/23	0	0.00	6	79.60	79.00	-6	1,008	-0.60%
2018/11/20	0	0.00	4	83.50	83.60	-4	999	-0.40%
2018/10/19	0	0.00	1	86.60	86.60	-1	1,178	-0.08%
2018/10/17	1	86.40	0	0.00	85.50	1	1,224	0.08%
2018/10/16	0	0.00	3	85.90	85.40	-3	1,228	-0.24%
2018/10/15	1	84.60	8	85.08	85.30	-7	1,233	-0.57%
2018/10/12	11	84.38	6	85.40	85.20	5	1,242	0.40%
2018/10/11	11	84.70	0	0.00	84.70	11	1,243	0.88%
2018/10/09	0	0.00	3	89.00	88.30	-3	1,253	-0.24%
2018/10/08	3	87.90	0	0.00	87.50	3	1,278	0.23%
2018/10/05	6	89.55	5	89.40	87.80	1	1,288	0.08%
2018/10/04	0	0.00	5	89.94	90.10	-5	1,283	-0.39%
2018/09/18	0	0.00	2	84.05	83.90	-2	1,298	-0.15%
2018/09/12	2	83.65	0	0.00	83.50	2	1,340	0.15%
2018/09/11	1	84.00	0	0.00	84.00	1	1,341	0.07%
2018/09/07	2	84.00	1	86.40	84.00	1	1,346	0.07%
2018/09/06	6	87.97	0	0.00	87.30	6	1,330	0.45%
2018/09/05	3	90.00	4	90.53	89.10	-1	1,303	-0.08%
2018/09/04	0	0.00	2	87.65	88.00	-2	1,211	-0.17%
2018/08/15	1	85.90	1	86.30	85.70	0	1,311	0.00%
2018/08/14	1	85.70	0	0.00	85.70	1	1,301	0.08%
2018/08/08	3	87.67	0	0.00	87.80	3	1,282	0.23%
2018/08/03	1	89.40	1	88.90	88.80	0	1,256	0.00%
2018/08/02	5	87.84	5	86.60	86.60	0	1,225	0.00%
2018/08/01	8	88.15	8	88.80	88.80	0	1,205	0.00%
2018/07/31	5	88.00	5	88.80	88.80	0	1,205	0.00%
2018/07/30	10	88.30	10	87.90	87.90	0	1,186	0.00%
2018/07/27	10	87.80	10	88.60	88.60	0	1,167	0.00%
2018/07/25	0	0.00	9	85.52	85.20	-9	1,091	-0.82%
2018/07/18	5	82.88	0	0.00	82.80	5	1,053	0.47%
2018/07/16	0	0.00	1	86.30	86.60	-1	1,031	-0.10%
2018/07/12	5	85.00	0	0.00	85.00	5	1,067	0.47%
2018/07/09	6	86.62	2	85.10	84.70	4	1,089	0.37%
2018/07/05	14	85.67	10	86.00	84.50	4	1,090	0.37%
2018/06/21	1	83.70	0	0.00	83.30	1	1,361	0.07%
2018/06/12	0	0.00	3	84.00	84.00	-3	1,345	-0.22%
2018/06/11	0	0.00	2	82.60	84.90	-2	1,305	-0.15%
2018/06/07	3	81.83	2	82.20	81.80	1	1,245	0.08%
2018/06/06	4	82.00	2	82.10	82.10	2	1,263	0.16%
2018/05/23	2	79.60	0	0.00	78.50	2	1,262	0.16%
2018/05/02	0	0.00	5	78.50	78.00	-5	1,337	-0.37%
2018/04/20	0	0.00	1	83.00	81.50	-1	1,369	-0.07%
2018/04/19	1	83.90	0	0.00	83.40	1	1,359	0.07%
2018/04/18	5	85.10	0	0.00	85.30	5	1,328	0.38%
2018/04/17	0	0.00	1	82.50	82.90	-1	1,269	-0.08%
2018/04/02	1	85.00	5	85.70	83.20	-4	1,053	-0.38%
2018/03/31	0	0.00	1	82.30	82.00	-1	951	-0.11%
2018/03/30	0	0.00	1	78.50	78.80	-1	902	-0.11%
2018/03/28	1	76.70	0	0.00	76.50	1	848	0.12%
2018/03/23	0	0.00	5	76.90	76.60	-5	833	-0.60%
2018/03/21	1	79.40	0	0.00	79.20	1	815	0.12%
2018/03/19	5	78.80	0	0.00	78.70	5	837	0.60%