星通 (3025)-華南永昌-林口券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.1
漲跌
▼0.9
漲幅
-1.20%
成交量
4,495張
產業
上市通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	76.50	0	76.90	74.10	20	7,352	0.27%
2024/11/20	5	73.36	3	73.84	75.00	2	7,287	0.03%
2024/11/19	2	73.99	0	0.00	72.80	2	7,235	0.03%
2024/11/15	5	78.00	205	76.31	76.50	-200	7,215	-2.77%	大賣/鉅額交易
2024/11/14	0	77.60	0	0.00	76.80	0	7,177	0.00%
2024/11/13	25	79.50	25	80.26	79.20	0	7,121	0.00%
2024/11/12	40	80.08	39	78.82	78.40	1	7,048	0.01%
2024/11/11	32	79.77	32	79.53	80.20	0	6,937	0.00%
2024/11/08	15	78.27	5	78.00	78.00	10	6,880	0.15%
2024/11/07	10	79.80	0	0.00	79.20	10	6,813	0.15%
2024/11/06	97	81.23	115.1	81.36	81.50	-18.1	6,692	-0.27%	大賣/
2024/11/05	36	81.08	88	81.33	80.60	-52	6,526	-0.80%
2024/11/04	0	0.00	32	74.85	75.00	-32	6,296	-0.51%
2024/11/01	8	73.30	10	74.45	75.20	-2	6,258	-0.03%
2024/10/30	6	71.98	9	72.50	72.90	-3	6,158	-0.05%
2024/10/29	31	72.31	8	71.53	71.50	23	6,136	0.37%
2024/10/28	13	73.08	0	0.00	71.50	13	6,102	0.21%
2024/10/25	23	75.27	16	73.34	73.30	7	6,084	0.12%
2024/10/24	12	77.32	8	76.00	75.00	4	6,037	0.07%
2024/10/23	36	80.14	26	79.74	79.30	10	5,972	0.17%
2024/10/22	34	80.46	14	81.10	79.50	20	5,930	0.34%
2024/10/21	27	81.14	5	80.60	80.60	22	5,874	0.37%
2024/10/18	14	80.82	35	81.38	79.40	-21	5,745	-0.37%
2024/10/17	14	78.39	14	78.15	78.00	0	5,452	0.00%
2024/10/16	6	78.72	2	78.60	78.60	4	5,373	0.07%
2024/10/15	34	79.09	18	79.69	77.20	16	5,284	0.30%
2024/10/14	11	80.09	19	79.05	79.00	-8	5,115	-0.16%
2024/10/11	5	84.20	88	81.73	80.80	-83	4,918	-1.69%
2024/10/09	80.1	85.46	154	87.90	82.60	-73.9	4,587	-1.61%	大賣/
2024/10/08	64	81.47	242	83.28	83.70	-178	3,500	-5.09%	大賣/鉅額交易
2024/10/07	233	80.67	97	80.26	76.10	136	2,797	4.86%	大買/鉅額交易
2024/10/04	6	74.13	123	76.72	78.20	-117	2,056	-5.69%	大賣/鉅額交易
2024/10/01	2	70.30	18	67.98	71.10	-16	1,531	-1.04%
2024/09/30	0	0.00	22	65.69	64.70	-22	1,452	-1.51%
2024/09/23	0	0.00	5	64.90	64.00	-5	1,601	-0.31%
2024/09/12	0	0.00	18	64.61	65.80	-18	2,681	-0.67%
2024/09/11	15	64.11	1	63.80	63.60	14	2,680	0.52%
2024/09/10	26	68.12	20	67.26	64.60	6	2,650	0.23%
2024/09/09	16	64.64	4	65.25	65.40	12	2,351	0.51%
2024/09/04	0	0.00	1	59.80	59.50	-1	2,317	-0.04%
2024/09/03	0	0.00	1	62.50	62.40	-1	2,357	-0.04%
2024/08/27	1	63.00	1	62.40	63.00	0	2,506	0.00%
2024/08/26	4	67.00	0	0.00	66.90	4	2,554	0.16%
2024/08/20	5	68.40	2	68.20	67.70	3	2,722	0.11%
2024/08/19	5	67.20	1	68.10	67.70	4	2,711	0.15%
2024/08/14	22	65.10	0	0.00	64.10	22	2,699	0.81%
2024/08/13	20	63.90	0	0.00	64.20	20	2,701	0.74%
2024/08/09	24	62.15	25	61.80	61.90	-1	2,704	-0.04%
2024/08/08	6	58.93	0	0.00	60.70	6	2,692	0.22%
2024/08/05	0	0.00	202	55.50	55.50	-202	2,642	-7.64%	大賣/鉅額交易
2024/08/02	1	62.60	0	0.00	61.60	1	2,643	0.04%
2024/08/01	12	63.93	20	64.00	64.40	-8	2,684	-0.30%
2024/07/31	0	0.00	30	63.10	63.00	-30	2,730	-1.10%
2024/07/30	0	0.00	102	61.09	63.40	-102	2,816	-3.62%	大賣/鉅額交易
2024/07/29	26	65.99	0	0.00	62.80	26	2,803	0.93%
2024/07/26	59	64.47	45	64.47	65.30	14	2,802	0.50%
2024/07/23	10	65.90	0	0.00	65.60	10	2,806	0.36%
2024/07/19	5	67.86	0	0.00	67.70	5	2,825	0.18%
2024/07/17	1	71.60	2	70.90	70.90	-1	2,811	-0.04%
2024/07/12	5	71.20	0	0.00	71.10	5	2,909	0.17%
2024/07/10	24	72.90	1	72.70	72.30	23	2,937	0.78%
2024/07/08	12	71.33	0	0.00	71.40	12	2,928	0.41%
2024/07/05	24	74.03	0	0.00	74.00	24	2,904	0.83%
2024/07/04	12	74.20	5	73.72	73.40	7	2,948	0.24%
2024/07/03	0	0.00	26	75.10	74.50	-26	2,982	-0.87%
2024/07/02	0	0.00	10	73.50	73.40	-10	3,004	-0.33%
2024/07/01	44	75.12	13	75.00	75.30	31	3,001	1.03%
2024/06/28	30	73.72	0	0.00	73.50	30	2,977	1.01%
2024/06/26	91	75.91	62	74.18	74.00	29	3,066	0.95%
2024/06/25	11	74.00	1	73.40	72.40	10	3,014	0.33%
2024/06/24	160	80.33	126	81.14	77.80	34	2,913	1.17%	大買/大賣/
2024/06/21	53	73.23	84	75.79	76.70	-31	2,343	-1.32%
2024/06/20	10	69.37	1	70.00	69.80	9	2,163	0.42%
2024/06/19	16	71.14	0	0.00	69.60	16	2,175	0.74%
2024/06/18	19	68.04	0	0.00	70.30	19	2,154	0.88%
2024/06/17	18	67.63	16	68.40	68.40	2	2,145	0.09%
2024/06/14	20	67.70	0	0.00	67.20	20	2,181	0.92%
2024/06/13	0	0.00	0.5	69.00	67.50	-0.5	2,232	-0.02%
2024/06/12	31.5	68.38	20	68.40	68.40	11.5	2,311	0.50%
2024/06/07	137	68.49	27	70.20	70.00	110	2,404	4.57%	大買/鉅額交易
2024/06/06	140	70.13	0	0.00	70.10	140	2,407	5.82%	大買/鉅額交易
2024/06/05	0	0.00	80	70.22	70.00	-80	2,433	-3.29%
2024/06/04	14	72.21	36	72.04	71.90	-22	2,482	-0.89%
2024/06/03	1	71.40	14	71.48	71.00	-13	2,526	-0.51%
2024/05/31	10	70.50	5	68.20	68.30	5	2,523	0.20%
2024/05/30	28	71.42	0	0.00	69.00	28	2,585	1.08%
2024/05/29	18	71.11	4.8	71.00	71.00	13.2	2,636	0.50%
2024/05/28	30	69.47	10	69.50	69.50	20	2,659	0.75%
2024/05/27	13	70.90	24	71.47	70.30	-11	2,729	-0.40%
2024/05/24	20	65.30	0	0.00	67.20	20	2,769	0.72%
2024/05/23	15	67.33	0	0.00	66.10	15	2,986	0.50%
2024/05/22	0	0.00	17	67.49	67.10	-17	3,573	-0.48%
2024/05/21	50	65.86	0	0.00	67.00	50	4,230	1.18%
2024/05/20	7	66.10	0	0.00	65.90	7	4,617	0.15%
2024/05/16	11	66.60	0	0.00	66.10	11	4,925	0.22%
2024/05/15	10	66.60	0	0.00	66.90	10	5,063	0.20%
2024/05/14	30	66.49	0	0.00	66.30	30	5,092	0.59%
2024/05/07	19	66.32	0	0.00	66.10	19	5,325	0.36%
2024/05/06	20	70.88	15	68.42	68.70	5	5,345	0.09%
2024/05/03	0	0.00	8.8	70.31	70.50	-8.8	5,371	-0.16%
2024/05/02	0	0.00	1	67.00	67.40	-1	5,462	-0.02%
2024/04/30	2	66.60	5	66.70	66.70	-3	5,560	-0.05%
2024/04/29	6	67.43	0	0.00	67.40	6	5,676	0.11%
2024/04/26	1	69.20	5	67.56	67.30	-4	5,933	-0.07%
2024/04/24	0	67.25	0	0.00	67.00	0	6,458	0.00%
2024/04/22	14	67.59	1	69.10	66.00	13	7,686	0.17%
2024/04/19	2	68.15	0	0.00	67.50	2	7,769	0.03%
2024/04/18	18	71.30	1	71.50	70.70	17	8,157	0.21%
2024/04/17	20	66.47	18	67.92	69.20	2	8,518	0.02%
2024/04/09	22	69.51	2	68.20	69.00	20	9,482	0.21%
2024/04/08	4	73.08	1	73.50	72.10	3	9,406	0.03%
2024/04/02	12	71.90	13	72.30	71.90	-1	9,329	-0.01%
2024/04/01	0	0.00	2	71.40	71.30	-2	9,299	-0.02%
2024/03/29	10	73.43	4	73.78	71.60	6	9,278	0.06%
2024/03/28	16	71.97	16	72.43	72.70	0	9,147	0.00%
2024/03/27	0	0.00	10	69.00	71.00	-10	9,094	-0.11%
2024/03/26	25	69.29	15	67.20	67.20	10	9,043	0.11%
2024/03/25	0	0.00	1	69.30	69.30	-1	9,019	-0.01%
2024/03/20	1	68.50	10	69.00	68.00	-9	9,012	-0.10%
2024/03/19	0	0.00	1	69.30	69.00	-1	9,207	-0.01%
2024/03/18	5	70.20	0	0.00	69.90	5	9,252	0.05%
2024/03/15	23	68.19	16	68.35	67.50	7	9,267	0.08%
2024/03/13	8	66.80	0	0.00	67.50	8	9,280	0.09%
2024/03/12	16	67.90	0	0.00	68.20	16	9,223	0.17%
2024/03/11	2	66.00	3	65.20	65.60	-1	9,245	-0.01%
2024/03/08	3	66.80	2	67.20	65.10	1	9,253	0.01%
2024/03/07	36	69.44	3	69.27	68.70	33	9,233	0.36%
2024/03/05	21	72.29	1	72.10	72.80	20	9,421	0.21%
2024/03/04	23	73.92	5	73.66	73.20	18	9,449	0.19%
2024/03/01	0	0.00	2	74.90	73.40	-2	9,396	-0.02%
2024/02/29	19	73.76	3	75.23	75.00	16	9,359	0.17%
2024/02/27	10	76.70	14	76.29	73.30	-4	9,436	-0.04%
2024/02/26	36	78.66	5	78.80	76.40	31	9,330	0.33%
2024/02/23	129	80.09	44	81.93	77.00	85	9,123	0.93%	大買/
2024/02/22	116	74.92	74	76.89	80.30	42	8,563	0.49%	大買/
2024/02/21	30	70.42	30	71.55	73.00	0	7,935	0.00%
2024/02/20	12	64.38	4	64.60	66.40	8	7,587	0.11%
2024/02/19	2	63.80	25	63.49	64.00	-23	7,519	-0.31%
2024/02/16	2	61.55	4	62.33	63.10	-2	7,467	-0.03%
2024/02/15	0	0.00	2	57.10	57.40	-2	7,379	-0.03%
2024/02/02	14	58.79	14	58.44	58.80	0	7,414	0.00%
2024/02/01	5	59.54	10	59.07	58.50	-5	7,450	-0.07%
2024/01/31	35	59.95	27	59.63	59.50	8	7,478	0.11%
2024/01/30	0	0.00	7	59.81	59.10	-7	7,563	-0.09%
2024/01/29	8	61.39	5	60.98	61.00	3	7,801	0.04%
2024/01/26	4	60.90	0	0.00	60.50	4	8,210	0.05%
2024/01/25	18	62.98	22	63.48	61.90	-4	8,513	-0.05%
2024/01/24	52	67.66	26	67.17	66.50	26	8,514	0.31%
2024/01/23	12	67.88	8	67.50	67.20	4	9,154	0.04%
2024/01/22	14	68.44	11.8	69.18	67.50	2.2	9,326	0.02%
2024/01/19	25	67.36	17	67.32	67.50	8	9,124	0.09%
2024/01/18	17	67.10	11	67.00	67.40	6	9,163	0.07%
2024/01/17	14	68.03	45	68.03	66.60	-31	9,059	-0.34%
2024/01/16	70.1	69.31	63.8	70.09	69.30	6.3	9,172	0.07%
2024/01/15	1	66.60	9	67.06	68.00	-8	8,488	-0.09%
2024/01/12	70	60.71	45.6	60.89	61.90	24.4	8,429	0.29%
2024/01/11	7.2	59.98	15	59.88	59.00	-7.8	8,034	-0.10%
2024/01/10	14	57.38	11	57.00	57.70	3	7,625	0.04%
2024/01/09	56	57.13	44	57.08	58.50	12	7,398	0.16%
2024/01/08	2	57.20	3	57.13	57.20	-1	6,694	-0.01%
2023/12/28	0	0.00	0.4	48.50	48.35	-0.4	6,896	-0.01%
2023/12/27	0.2	48.80	2	49.00	48.70	-1.8	6,912	-0.03%
2023/12/18	0	0.00	1	51.40	50.90	-1	7,362	-0.01%
2023/12/15	0	0.00	1	50.90	50.50	-1	7,388	-0.01%
2023/12/14	5	52.38	8	53.06	52.00	-3	7,455	-0.04%
2023/12/13	1	53.00	6	53.00	53.20	-5	7,289	-0.07%
2023/12/12	3	49.80	0	0.00	48.40	3	7,310	0.04%
2023/12/11	9.2	53.57	5.6	54.84	52.50	3.6	7,252	0.05%
2023/11/29	13	48.03	7	47.16	46.85	6	7,228	0.08%
2023/11/28	1	47.25	1	46.70	46.70	0	7,160	0.00%
2023/11/27	0	0.00	1	48.30	46.40	-1	7,146	-0.01%
2023/11/24	2	47.10	3	46.87	46.95	-1	7,093	-0.01%
2023/11/22	2	49.20	2	48.55	47.50	0	7,035	0.00%
2023/11/21	8	48.11	3	48.35	47.80	5	6,948	0.07%
2023/11/09	2	44.20	5	44.16	44.20	-3	6,626	-0.05%
2023/11/08	1	45.35	0	0.00	44.90	1	6,608	0.02%
2023/11/06	7	46.49	8	46.35	46.50	-1	6,546	-0.02%
2023/11/03	0	0.00	1	45.50	44.80	-1	6,501	-0.02%
2023/11/02	8	45.18	13	45.12	44.80	-5	6,556	-0.08%
2023/11/01	11	44.25	13	44.20	44.10	-2	6,551	-0.03%
2023/10/31	12	45.33	12	45.99	44.10	0	6,556	0.00%
2023/10/30	2	46.80	6	47.19	46.60	-4	6,602	-0.06%
2023/10/27	8	47.74	1	46.35	47.20	7	6,894	0.10%
2023/10/26	14	48.86	20	49.06	47.60	-6	6,975	-0.09%
2023/10/25	8	49.63	3	50.45	48.50	5	6,718	0.07%
2023/10/24	10	48.11	8	47.97	50.60	2	6,311	0.03%
2023/10/23	2	46.73	7	47.04	46.00	-5	6,006	-0.08%
2023/10/20	11	48.67	14	48.49	46.95	-3	5,896	-0.05%
2023/10/19	3	47.03	3	47.05	48.05	0	5,270	0.00%
2023/10/17	6	47.34	8	46.78	45.30	-2	5,080	-0.04%
2023/10/16	9	48.03	6	47.85	47.25	3	4,968	0.06%
2023/10/13	8	47.09	6	46.59	47.00	2	4,932	0.04%
2023/10/12	16	45.55	5	44.49	45.95	11	4,754	0.23%
2023/10/11	0	0.00	3	42.25	41.80	-3	4,808	-0.06%
2023/10/03	12	43.88	12	43.23	42.20	0	7,380	0.00%
2023/09/27	2	43.45	0	0.00	42.60	2	8,504	0.02%
2023/09/26	0	0.00	1	44.55	44.25	-1	9,144	-0.01%
2023/09/22	0	0.00	4	41.88	41.55	-4	9,645	-0.04%
2023/09/21	0	0.00	12	40.56	40.55	-12	10,034	-0.12%
2023/09/20	4	41.80	0	0.00	41.60	4	10,245	0.04%
2023/09/19	3	44.30	3	44.22	42.85	0	10,336	0.00%
2023/09/15	1	43.00	5	42.57	43.00	-4	10,418	-0.04%
2023/09/14	12	43.81	7	42.62	43.95	5	10,653	0.05%
2023/09/13	0	0.00	23	42.03	42.20	-23	10,630	-0.22%
2023/09/12	0	0.00	2	40.35	40.05	-2	10,639	-0.02%
2023/09/11	5	41.90	0	0.00	40.85	5	10,794	0.05%
2023/09/08	2	42.75	1	42.20	42.35	1	10,913	0.01%
2023/09/07	13	41.22	3	41.27	40.60	10	10,887	0.09%
2023/09/06	22	42.38	0	0.00	42.70	22	11,016	0.20%
2023/09/01	2	40.95	0	0.00	40.30	2	11,536	0.02%
2023/08/28	0	0.00	1	40.80	40.80	-1	12,691	-0.01%
2023/08/25	1	43.65	1	43.35	42.55	0	13,101	0.00%
2023/08/23	2	44.08	1	44.70	43.25	1	14,050	0.01%
2023/08/22	1	43.75	1	44.20	43.95	0	14,574	0.00%
2023/08/21	1	43.75	2	42.83	43.80	-1	14,705	-0.01%
2023/08/18	1	41.40	0	0.00	41.10	1	14,743	0.01%
2023/08/17	1	41.15	1	40.25	41.50	0	15,045	0.00%
2023/08/14	0	0.00	1	39.10	39.10	-1	16,205	-0.01%
2023/08/11	0	0.00	1	41.00	40.00	-1	16,201	-0.01%
2023/08/10	2	40.45	0	0.00	40.65	2	16,208	0.01%
2023/08/09	0	0.00	4	41.65	41.60	-4	16,224	-0.02%
2023/08/08	1	44.20	3	42.73	42.20	-2	16,216	-0.01%
2023/08/07	1	46.10	1	44.85	45.80	0	16,131	0.00%
2023/08/02	1	48.00	2	45.35	44.10	-1	16,175	-0.01%
2023/08/01	6	48.91	9	49.13	47.60	-3	16,130	-0.02%
2023/07/31	12	46.65	11	46.71	47.65	1	15,817	0.01%
2023/07/28	1	43.25	0	0.00	43.70	1	15,652	0.01%
2023/07/27	2	44.48	7	44.39	44.65	-5	15,659	-0.03%
2023/07/26	1	44.30	0	0.00	43.60	1	15,669	0.01%
2023/07/25	1	45.00	3	45.72	45.10	-2	15,752	-0.01%
2023/07/24	5	45.82	0	0.00	45.20	5	15,721	0.03%
2023/07/20	10	48.24	2	47.88	47.70	8	15,640	0.05%
2023/07/19	5	48.57	11	47.76	47.60	-6	15,599	-0.04%
2023/07/18	3	50.15	14	49.79	48.50	-11	15,586	-0.07%
2023/07/17	2	51.10	4	52.18	51.00	-2	15,457	-0.01%
2023/07/14	7	51.73	7	51.10	51.10	0	15,248	0.00%
2023/07/13	6	52.25	6	52.42	51.20	0	15,427	0.00%
2023/07/12	13	52.07	14	51.22	51.10	-1	15,295	-0.01%
2023/07/11	33	55.20	19	54.47	51.30	14	15,048	0.09%
2023/07/10	13	51.74	18.1	51.86	54.10	-5.1	14,255	-0.04%
2023/07/07	61	48.61	61	48.81	49.25	0	13,418	0.00%
2023/07/06	2	45.40	41	44.99	45.00	-39	12,783	-0.31%
2023/07/05	29.1	46.66	6	47.11	45.40	23.1	13,043	0.18%
2023/07/04	48	51.46	5	49.11	48.20	43	13,225	0.33%
2023/07/03	2	47.18	6	47.68	50.00	-4	12,766	-0.03%
2023/06/30	7	45.39	2	45.48	45.50	5	12,464	0.04%
2023/06/29	3	44.15	10	45.32	43.00	-7	12,182	-0.06%
2023/06/28	3	41.38	7	41.09	41.60	-4	12,029	-0.03%
2023/06/27	8	40.15	29	40.77	39.75	-21	12,254	-0.17%
2023/06/26	7	42.71	0	0.00	42.25	7	12,254	0.06%
2023/06/21	1	44.80	27	44.97	44.90	-26	12,301	-0.21%
2023/06/20	5	44.80	0	0.00	44.95	5	12,249	0.04%
2023/06/19	1	44.90	1	44.60	44.20	0	11,953	0.00%
2023/06/16	0	0.00	10	43.98	43.60	-10	11,829	-0.08%
2023/06/15	1	43.25	1	45.05	44.10	0	11,728	0.00%
2023/06/14	5	43.80	0	0.00	42.80	5	11,558	0.04%
2023/06/13	0	0.00	2	42.75	43.00	-2	11,406	-0.02%
2023/06/12	10	45.30	0	0.00	41.95	10	11,336	0.09%
2023/06/07	30	45.19	1	44.15	44.50	29	10,763	0.27%
2023/06/06	1	46.00	1	44.00	43.45	0	10,521	0.00%
2023/06/05	28	45.51	15	45.43	44.95	13	10,263	0.13%
2023/06/02	2	44.15	1	42.75	43.25	1	9,719	0.01%
2023/06/01	1	43.40	1	43.75	43.35	0	9,563	0.00%
2023/05/31	6	44.91	4	43.69	42.60	2	9,336	0.02%
2023/05/30	3	43.98	4	43.85	43.55	-1	8,900	-0.01%
2023/05/29	13	42.94	12	44.65	44.65	1	8,311	0.01%
2023/05/26	30	38.79	62	38.51	40.60	-32	7,892	-0.41%
2023/05/25	11	36.89	6	35.69	36.95	5	7,304	0.07%
2023/05/24	4	36.24	5	36.51	36.35	-1	7,109	-0.01%
2023/05/23	1	37.15	2	37.20	37.35	-1	6,978	-0.01%
2023/05/22	26	36.70	12	37.77	37.00	14	6,692	0.21%
2023/05/19	9	35.62	7	35.92	35.95	2	6,129	0.03%
2023/05/18	0	0.00	11	31.13	32.80	-11	5,622	-0.20%
2023/05/17	6	30.00	0	0.00	30.00	6	5,498	0.11%
2023/05/16	2	29.83	3	29.80	30.00	-1	5,470	-0.02%
2023/05/15	10	29.84	4	29.60	29.55	6	5,425	0.11%
2023/05/12	0	0.00	5	29.20	29.45	-5	5,366	-0.09%
2023/05/11	5	28.00	12	27.69	27.80	-7	5,315	-0.13%
2023/05/10	7	27.64	11	27.74	28.40	-4	5,295	-0.08%
2023/05/09	11	29.05	0	0.00	29.00	11	5,207	0.21%
2023/05/08	1	32.55	4	31.95	32.20	-3	5,120	-0.06%
2023/05/05	15	31.55	17	32.32	31.20	-2	5,027	-0.04%
2023/05/04	1	31.95	6	32.25	31.90	-5	4,982	-0.10%
2023/05/03	1	31.15	0	0.00	31.00	1	4,916	0.02%
2023/05/02	13	32.37	6	32.75	32.00	7	4,863	0.14%
2023/04/28	12	32.17	12	32.45	32.70	0	4,784	0.00%
2023/04/27	0	0.00	1	30.10	30.00	-1	4,626	-0.02%
2023/04/26	1	30.20	3	30.30	30.20	-2	4,587	-0.04%
2023/04/25	13	31.09	0	0.00	30.50	13	4,549	0.29%
2023/04/21	0	0.00	1	31.45	30.85	-1	4,420	-0.02%
2023/04/20	0	0.00	2	32.53	32.45	-2	4,323	-0.05%
2023/04/19	1	34.80	0	0.00	34.05	1	4,215	0.02%
2023/04/18	6	36.78	4	35.55	34.80	2	4,127	0.05%
2023/04/17	8	34.94	3	35.15	36.30	5	3,699	0.14%
2023/04/14	4	33.05	5	33.00	33.00	-1	3,440	-0.03%
2023/04/13	1	34.25	0	0.00	34.15	1	3,308	0.03%
2023/04/12	5	34.60	1	34.30	34.10	4	3,179	0.13%
2023/04/11	4	34.08	3	33.85	33.90	1	3,037	0.03%
2023/04/10	1.1	33.06	32	33.66	33.80	-30.9	2,859	-1.08%
2023/04/07	20	30.57	1	31.00	31.50	19	2,430	0.78%
2023/04/06	11	29.90	0	0.00	30.45	11	2,014	0.55%
2023/03/28	9	27.91	9	28.45	28.20	0	1,355	0.00%
2023/03/24	1	25.35	6	25.84	25.70	-5	788	-0.63%
2023/03/23	0	0.00	1	23.60	24.55	-1	646	-0.15%
2023/03/22	3	23.28	0	0.00	23.30	3	601	0.50%
2023/03/17	1	22.10	1	22.20	22.40	0	623	0.00%
2023/03/08	1	23.35	1	23.25	23.25	0	1,193	0.00%
2023/03/07	5	23.05	5	23.13	23.05	0	1,466	0.00%
2023/03/06	1	22.55	1	22.65	22.50	0	1,487	0.00%
2023/03/03	1	22.40	1	22.70	22.40	0	1,498	0.00%
2023/03/01	1	21.90	1	21.90	22.00	0	1,527	0.00%
2023/02/14	0	0.00	0	20.65	20.65	0	1,710	0.00%
2022/12/23	1	20.50	1	20.45	20.60	0	3,706	0.00%
2022/12/20	0	0.00	1	20.20	19.90	-1	3,852	-0.03%
2022/12/15	1	21.40	0	0.00	21.50	1	3,847	0.03%
2022/12/12	1	21.40	0	0.00	21.25	1	3,937	0.03%
2022/12/08	0	0.00	6	21.05	21.60	-6	4,044	-0.15%
2022/12/07	4	23.30	0	0.00	22.15	4	3,967	0.10%
2022/12/06	0	0.00	1	24.40	24.60	-1	3,914	-0.03%
2022/12/02	1	25.15	1	25.05	24.60	0	3,853	0.00%
2022/12/01	1	24.75	1	24.90	24.80	0	3,803	0.00%
2022/11/30	54	27.05	58	24.81	25.15	-4	3,733	-0.11%
2022/11/29	4	25.49	3	25.75	25.60	1	3,432	0.03%
2022/11/28	1	23.85	4	23.54	23.95	-3	3,147	-0.10%
2022/11/25	1	22.85	0	0.00	22.35	1	3,128	0.03%
2022/11/23	2	23.28	1	22.85	22.85	1	3,092	0.03%
2022/11/22	1	23.30	1	23.35	23.35	0	3,072	0.00%
2022/11/21	1	23.95	1	24.00	23.95	0	3,031	0.00%
2022/11/18	2	22.73	1	22.70	22.80	1	2,946	0.03%
2022/11/14	0	0.00	1	20.60	20.85	-1	2,842	-0.04%
2022/11/04	0	0.00	0	21.55	22.10	0	2,794	0.00%
2022/10/18	1	22.30	1	22.25	22.30	0	2,789	0.00%
2022/10/05	1	27.40	7	26.46	26.05	-6	2,307	-0.26%
2022/10/04	2	26.68	5	26.86	26.45	-3	2,069	-0.14%
2022/10/03	3	25.75	6	25.68	26.20	-3	1,689	-0.18%
2022/09/30	8	22.76	19	23.80	24.60	-11	1,177	-0.93%
2022/09/29	1	21.80	0	0.00	22.40	1	959	0.10%
2022/09/22	0	0.00	0	22.70	22.70	0	774	0.00%
2022/09/21	1	22.75	1	22.60	22.85	0	763	0.00%
2022/09/20	3	23.03	3	22.87	22.55	0	743	0.00%
2022/09/19	4	22.65	3	22.62	23.15	1	705	0.14%
2022/09/16	0	0.00	0	22.55	22.20	0	641	-0.01%
2022/09/01	3	21.83	3	21.62	21.80	0	469	0.00%
2022/08/18	0	0.00	1	21.55	21.45	-1	413	-0.24%
2022/08/16	1	20.45	0	0.00	20.45	1	370	0.27%
2022/08/15	0	0.00	1	20.20	20.15	-1	365	-0.27%
2022/08/12	1	20.30	0	0.00	20.35	1	361	0.28%
2022/08/03	0	0.00	1	19.75	19.00	-1	283	-0.35%
2022/08/02	1	19.90	1	19.55	19.60	0	271	0.00%
2022/07/26	0	0.00	2	17.60	17.60	-2	222	-0.90%
2022/07/20	0	0.00	1	18.35	18.10	-1	227	-0.44%
2022/07/14	2	17.70	1	17.25	17.75	1	238	0.42%
2022/07/13	2	17.13	0	0.00	17.30	2	235	0.85%
2022/07/07	0	0.00	1	15.80	16.70	-1	197	-0.51%
2022/07/05	1	16.40	0	0.00	16.45	1	216	0.46%
2022/06/22	0	0.00	1	18.30	18.10	-1	371	-0.27%
2022/06/21	1	18.50	0	0.00	18.60	1	372	0.27%
2022/06/16	1	18.90	1	19.20	18.80	0	369	0.00%
2022/06/14	1	19.15	0	0.00	19.20	1	366	0.27%
2022/06/02	0	0.00	1	20.70	20.60	-1	369	-0.27%
2022/06/01	0	0.00	1	20.95	20.85	-1	381	-0.26%
2022/05/30	1	20.65	1	20.35	20.35	0	377	0.00%
2022/05/23	0	0.00	1	20.35	20.10	-1	389	-0.26%
2022/05/19	0	0.00	1	20.30	20.35	-1	393	-0.25%
2022/05/09	0	0.00	1	19.00	18.95	-1	398	-0.25%
2022/05/05	1	19.90	0	0.00	19.80	1	397	0.25%
2022/04/27	0	19.85	0	0.00	19.55	0	407	0.00%
2022/04/21	0	21.80	1	21.25	21.65	-1	409	-0.24%
2022/04/20	1	20.40	0	0.00	20.65	1	401	0.25%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/14	3	21.60	0	0.00	21.55	3	414	0.72%
2022/04/13	1	20.70	1	20.60	20.65	0	415	0.00%
2022/04/08	6	21.65	6	21.68	21.80	0	413	0.00%
2022/04/07	6	21.92	3	21.50	21.20	3	411	0.74%
2022/04/06	0	0.00	3	21.15	21.15	-3	388	-0.77%
2022/04/01	3	21.35	0	0.00	21.25	3	389	0.77%
2022/03/31	3	21.70	3	21.60	21.60	0	393	0.00%
2022/03/28	10	21.54	10	21.85	22.00	0	379	0.00%
2022/02/16	0	0.00	3	21.00	20.95	-3	742	-0.40%
2022/01/13	2	20.80	0	0.00	20.70	2	1,733	0.12%
2022/01/12	1	20.50	0	0.00	21.00	1	1,772	0.06%
2022/01/05	1	22.65	0	0.00	22.40	1	1,753	0.06%
2021/12/30	0	0.00	5	24.05	23.75	-5	1,754	-0.28%
2021/12/28	1	23.85	0	0.00	23.90	1	1,754	0.06%
2021/12/27	0	0.00	8	24.35	24.30	-8	1,763	-0.45%
2021/12/22	0	0.00	1	24.60	24.35	-1	1,787	-0.06%
2021/12/21	1	23.90	0	0.00	24.00	1	1,801	0.06%
2021/12/20	0	0.00	2	24.15	23.75	-2	1,798	-0.11%
2021/12/17	2	24.55	1	25.10	24.40	1	1,790	0.06%
2021/12/16	9	23.64	0	0.00	23.95	9	1,739	0.52%
2021/12/13	0	0.00	1	23.00	23.65	-1	1,812	-0.06%
2021/12/10	2	23.00	0	0.00	23.05	2	1,804	0.11%
2021/12/08	1	23.35	0	0.00	22.90	1	1,796	0.06%
2021/12/02	0	0.00	3	23.07	22.70	-3	1,790	-0.17%
2021/11/30	1	23.55	0	0.00	23.75	1	1,778	0.06%
2021/11/18	0	0.00	4	26.08	26.00	-4	1,700	-0.24%
2021/11/16	1	27.90	1	28.10	27.25	0	1,650	0.00%
2021/11/15	5	26.80	9	26.96	27.30	-4	1,551	-0.26%
2021/11/12	1	25.70	2	25.95	25.60	-1	1,457	-0.07%
2021/11/11	10	25.78	3	27.00	26.45	7	1,411	0.50%
2021/11/09	0	0.00	1	25.10	25.05	-1	1,292	-0.08%
2021/11/05	9	25.44	10	25.84	25.45	-1	1,271	-0.08%
2021/11/04	1	25.35	0	0.00	25.15	1	1,193	0.08%
2021/11/03	20	24.80	3	24.98	25.00	17	1,185	1.43%
2021/11/02	18	25.46	17	26.07	25.50	1	1,204	0.08%
2021/11/01	1	24.40	2	24.53	24.80	-1	1,015	-0.10%
2021/10/29	4	23.33	0	0.00	23.40	4	981	0.41%
2021/10/28	0	0.00	1	23.65	23.10	-1	961	-0.10%
2021/10/27	2	23.38	1	23.20	22.95	1	919	0.11%
2021/10/26	1	24.35	5	24.47	23.50	-4	902	-0.44%
2021/10/22	0	0.00	1	23.80	23.80	-1	785	-0.13%
2021/10/21	8	23.42	5.1	23.91	24.00	2.9	670	0.44%
2021/10/14	1	19.60	0	0.00	19.60	1	599	0.17%
2021/10/08	0	0.00	1	20.90	20.70	-1	607	-0.16%
2021/10/05	1	19.60	0	0.00	19.60	1	642	0.16%
2021/10/04	1	19.45	0	0.00	19.15	1	641	0.16%
2021/10/01	0	0.00	1	21.35	20.65	-1	637	-0.16%
2021/09/16	0	0.00	1	20.05	20.80	-1	660	-0.15%
2021/09/14	1	19.05	0	0.00	19.05	1	709	0.14%
2021/09/03	1	19.25	0	0.00	19.30	1	754	0.13%
2021/07/28	1	22.25	0	0.00	22.35	1	1,056	0.09%
2021/07/27	0	0.00	1	23.50	23.20	-1	1,082	-0.09%
2021/07/26	1	23.70	0	0.00	23.90	1	1,112	0.09%
2021/07/23	1	23.00	0	0.00	23.10	1	1,123	0.09%
2021/07/15	0.1	24.00	0	0.00	23.75	0.1	1,254	0.01%
2021/07/07	10	23.60	0	0.00	23.75	10	1,526	0.65%
2021/07/01	10	24.53	10	24.40	24.20	0	1,757	0.00%
2021/06/30	6	24.57	6	24.55	24.60	0	1,771	0.00%
2021/06/25	10	25.30	11	25.40	25.45	-1	1,970	-0.05%
2021/06/23	1	24.45	0	0.00	25.00	1	1,965	0.05%
2021/06/18	0	0.00	4	24.40	24.05	-4	2,224	-0.18%
2021/06/15	0	0.00	5	24.03	24.15	-5	2,882	-0.17%
2021/06/09	1	24.40	0	0.00	24.45	1	3,091	0.03%
2021/06/02	2	26.40	0	0.00	25.50	2	4,395	0.05%
2021/05/21	0	0.00	1	25.00	25.00	-1	4,753	-0.02%
2021/05/17	0	0.00	1	22.60	22.00	-1	4,796	-0.02%
2021/04/27	0	34.60	0	0.00	33.50	0	4,708	0.00%
2021/04/22	3	35.35	0	0.00	32.90	3	4,740	0.06%
2021/04/20	1	35.95	1	35.60	35.70	0	4,824	0.00%
2021/04/14	1	37.10	1	36.00	35.65	0	4,844	0.00%
2021/04/13	1	38.30	2	38.00	36.90	-1	4,817	-0.02%
2021/04/12	1	36.70	0	0.00	36.40	1	4,750	0.02%
2021/04/09	1	34.70	1	35.00	34.85	0	4,692	0.00%
2021/04/07	9	36.74	0	0.00	36.20	9	4,654	0.19%
2021/04/06	7	38.04	0	0.00	37.50	7	4,608	0.15%
2021/04/01	2	39.00	0	0.00	38.85	2	4,610	0.04%
2021/03/30	1	38.90	3	40.30	38.80	-2	4,562	-0.04%
2021/03/29	12	38.04	10	37.30	37.30	2	4,467	0.04%
2021/03/25	12	38.06	13	37.71	37.35	-1	4,503	-0.02%
2021/03/23	4	37.09	9	37.62	37.10	-5	4,477	-0.11%
2021/03/22	11	39.92	16	39.45	38.60	-5	4,409	-0.11%
2021/03/19	28	37.30	22	37.96	38.35	6	4,180	0.14%
2021/03/15	3	33.00	15	32.71	33.00	-12	3,853	-0.31%
2021/03/12	4	32.76	0	0.00	32.90	4	3,821	0.10%
2021/03/11	7	33.65	0	0.00	32.10	7	3,690	0.19%
2021/03/10	16	33.40	2	33.08	33.50	14	3,470	0.40%
2021/03/09	8	30.79	3	31.18	32.10	5	3,266	0.15%
2021/03/08	4	30.18	4	30.06	30.85	0	3,155	0.00%
2021/03/05	1	28.60	0	0.00	29.90	1	2,882	0.03%
2021/03/02	0	0.00	2	29.30	28.15	-2	2,922	-0.07%
2021/02/26	0	0.00	1	29.55	28.35	-1	2,961	-0.03%
2021/02/25	1	27.90	0	0.00	28.00	1	2,917	0.03%
2021/02/24	2	28.35	0	0.00	28.30	2	3,023	0.07%
2021/02/23	1	29.30	0	0.00	29.35	1	3,031	0.03%
2021/02/22	5	30.29	0	0.00	30.00	5	3,046	0.16%
2021/02/18	0	0.00	1	30.10	29.50	-1	3,006	-0.03%
2021/02/05	1	28.80	0	0.00	28.75	1	2,959	0.03%
2021/01/25	0	0.00	5	32.90	33.00	-5	2,785	-0.18%
2021/01/18	0	0.00	5	36.90	37.00	-5	2,626	-0.19%
2021/01/15	0	0.00	1	38.25	38.10	-1	2,600	-0.04%
2021/01/14	8	40.67	2	39.25	39.95	6	2,557	0.23%
2021/01/13	0	0.00	7	38.74	38.85	-7	2,458	-0.28%
2021/01/07	2	38.80	0	0.00	39.30	2	2,282	0.09%
2021/01/06	5	37.79	0	0.00	37.50	5	2,221	0.23%
2021/01/04	0	42.65	1	41.70	41.30	-1	2,109	-0.05%
2020/12/31	1	42.40	0	0.00	41.35	1	2,074	0.05%
2020/12/28	0	0.00	2	42.30	41.90	-2	1,952	-0.10%
2020/12/25	0	0.00	7	40.70	40.10	-7	1,898	-0.37%
2020/12/24	0	0.00	1	41.40	40.65	-1	1,861	-0.05%
2020/12/23	3	40.78	0	0.00	40.65	3	1,836	0.16%
2020/12/22	0	0.00	1	41.60	40.50	-1	1,805	-0.06%
2020/12/21	1	41.35	6	40.86	41.00	-5	1,744	-0.29%
2020/12/18	7	44.98	2	45.50	42.75	5	1,681	0.30%
2020/12/16	0	0.00	1	43.10	43.65	-1	1,515	-0.07%
2020/12/15	2	41.15	1	42.50	40.80	1	1,472	0.07%
2020/12/14	0	0.00	11	42.60	43.30	-11	1,429	-0.77%
2020/12/10	2	45.03	0	0.00	44.10	2	1,335	0.15%
2020/12/08	11	37.75	4	39.24	39.35	7	1,206	0.58%
2020/12/07	0	0.00	1	34.50	35.95	-1	1,147	-0.09%
2020/12/03	1	33.00	0	0.00	33.55	1	1,080	0.09%
2020/12/02	3	34.67	3	35.15	35.15	0	1,044	0.00%
2020/12/01	6	33.34	13.8	33.93	35.25	-7.8	893	-0.87%
2020/11/30	1	30.00	2	31.03	32.05	-1	745	-0.13%
2020/11/26	0	0.00	1	27.35	28.00	-1	513	-0.19%
2020/11/25	1	27.70	0	0.00	27.70	1	405	0.25%
2020/11/24	0	0.00	2	26.18	25.20	-2	321	-0.62%
2020/11/23	10	26.87	0	0.00	26.20	10	287	3.48%
2020/11/19	1	23.10	3	23.10	23.10	-2	138	-1.45%
2020/11/12	0	0.00	3	19.60	19.70	-3	87	-3.41%
2020/11/02	2	17.70	0	0.00	17.60	2	85	2.33%
2020/10/28	1	18.25	0	0.00	18.20	1	84	1.18%
2020/09/03	0	0.00	2	19.00	18.95	-2	140	-1.43%
2020/07/07	0	0.00	2	21.70	21.70	-2	104	-1.92%
2020/07/03	2	19.00	0	0.00	19.25	2	89	2.24%
2020/04/29	0	0.00	1	20.40	20.10	-1	137	-0.73%
2020/04/28	1	20.10	0	0.00	20.15	1	139	0.72%
2020/01/20	0	0.00	10	21.70	21.65	-10	140	-7.12%
2019/12/10	0	0.00	1	20.70	20.75	-1	113	-0.88%
2019/12/09	0	0.00	1	20.80	20.60	-1	114	-0.87%
2019/11/06	0	0.00	0.1	20.30	20.45	-0.1	185	-0.03%
2019/10/07	2	21.50	0	0.00	21.40	2	315	0.63%
2019/09/16	0	0.00	6	21.65	21.70	-6	363	-1.65%
2019/08/16	5	21.75	5	21.95	21.95	0	307	0.00%
2019/08/15	6	21.60	0	0.00	21.45	6	307	1.95%
2019/07/29	0	0.00	2	26.00	25.85	-2	335	-0.60%
2019/07/26	2	26.10	0	0.00	25.50	2	316	0.63%
2019/06/04	0	0.00	4	20.00	19.90	-4	909	-0.44%
2019/05/29	4	19.90	0	0.00	19.70	4	940	0.43%
2019/05/09	0	0.00	1	22.40	22.30	-1	1,025	-0.10%
2019/04/03	0	0.00	3	27.80	27.30	-3	903	-0.33%
2019/04/02	3	26.50	1	27.70	26.85	2	840	0.24%
2019/03/29	0	0.00	5	23.65	23.65	-5	732	-0.68%
2019/03/26	1	22.00	0	0.00	22.05	1	706	0.14%
2019/03/25	1	22.40	0	0.00	22.20	1	695	0.14%
2019/03/19	1	21.80	0	0.00	21.40	1	658	0.15%
2019/03/15	0	0.00	10	21.58	21.35	-10	633	-1.58%
2019/03/14	14	22.63	6	22.80	22.60	8	601	1.33%
2019/03/13	0	0.00	10	20.18	21.45	-10	488	-2.05%
2019/03/12	0	0.00	1	19.50	19.50	-1	433	-0.23%
2019/03/07	10	19.95	10	19.88	19.10	0	424	0.00%
2019/02/25	1	19.30	0	0.00	19.25	1	385	0.26%
2019/02/20	10	19.45	0	0.00	19.55	10	376	2.65%
2019/02/13	0	0.00	10	18.75	19.95	-10	346	-2.88%
2019/02/12	10	18.29	0	0.00	18.15	10	312	3.20%
2019/01/24	0	0.00	10	18.31	18.15	-10	299	-3.34%
2019/01/22	5	17.65	10	17.90	17.55	-5	312	-1.60%
2019/01/17	5	18.05	0	0.00	18.00	5	339	1.47%
2019/01/15	0	0.00	10	18.01	18.15	-10	331	-3.01%
2019/01/14	5	17.55	0	0.00	17.55	5	325	1.53%
2019/01/11	6	18.03	1	18.20	17.45	5	322	1.55%
2019/01/09	10	20.25	0	0.00	20.00	10	291	3.43%
2019/01/08	0	0.00	5	19.00	19.00	-5	246	-2.02%
2019/01/07	5	17.25	0	0.00	17.30	5	253	1.98%
2018/12/12	0	0.00	5	20.40	20.10	-5	308	-1.62%
2018/12/11	5	20.05	0	0.00	19.80	5	307	1.62%
2018/12/03	2	21.30	6	21.55	21.50	-4	298	-1.34%
2018/11/29	10	20.78	4	21.05	20.80	6	297	2.02%
2018/10/29	0	0.00	2	17.20	17.10	-2	307	-0.65%
2018/10/26	0	0.00	2	21.05	19.00	-2	305	-0.65%
2018/10/25	0	0.00	8	21.00	21.00	-8	308	-2.60%
2018/10/18	10	24.00	0	0.00	23.85	10	385	2.59%
2018/09/28	1	29.65	1	30.35	29.80	0	513	0.00%
2018/08/06	0	0.00	10	31.40	31.70	-10	1,195	-0.84%
2018/08/01	10	33.95	0	0.00	33.40	10	1,196	0.84%
2018/07/27	10	32.80	11	34.53	33.95	-1	1,164	-0.09%
2018/07/26	2	31.75	0	0.00	31.60	2	1,130	0.18%
2018/07/25	1	32.55	10	31.90	31.80	-9	1,124	-0.80%
2018/07/24	10	31.10	0	0.00	32.85	10	1,101	0.91%
2018/07/10	0	0.00	1	31.25	31.30	-1	1,007	-0.10%
2018/07/09	1	30.80	0	0.00	30.60	1	991	0.10%
2018/06/21	0	0.00	3	34.90	35.00	-3	646	-0.46%
2018/06/15	0	0.00	3	33.65	34.45	-3	590	-0.51%
2018/06/14	3	33.82	8	33.08	34.00	-5	555	-0.90%
2018/06/13	0	0.00	3	31.20	31.20	-3	419	-0.72%
2018/06/08	8	23.91	10	24.00	23.50	-2	349	-0.57%
2018/06/06	10	23.53	0	0.00	23.60	10	281	3.55%
2018/06/04	10	20.50	0	0.00	21.20	10	163	6.10%
2018/04/13	0	0.00	2	17.60	17.40	-2	151	-1.32%
2018/04/11	2	17.35	0	0.00	17.45	2	180	1.11%
2018/02/06	0	0.00	0	18.25	18.10	0	265	0.00%