台灣大 (3045)-華南永昌-林口券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
10,283張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	113.50	0	0.00	114.00	0.1	6,855	0.00%
2024/12/09	0	0.00	1	113.50	114.50	-1	6,841	-0.01%
2024/12/06	0	113.00	25	113.50	113.50	-25	6,910	-0.36%
2024/12/05	3	112.00	3	113.50	112.00	0	6,921	0.00%
2024/12/04	2	111.00	2	112.50	113.00	0	6,908	0.00%
2024/12/03	26	112.21	0	0.00	112.50	26	6,919	0.38%
2024/11/29	0	0.00	1	114.00	113.00	-1	6,803	-0.01%
2024/11/28	2	113.75	0	0.00	113.00	2	6,852	0.03%
2024/11/25	0	0.00	1	114.00	115.00	-1	6,967	-0.01%
2024/11/22	0	0.00	4	113.00	113.00	-4	6,901	-0.06%
2024/11/21	0	112.50	5	112.50	112.50	-5	6,930	-0.07%
2024/11/20	5	111.00	5	112.00	112.00	0	6,899	0.00%
2024/11/19	0	0.00	8	112.50	112.50	-8	6,866	-0.12%
2024/11/18	7	110.86	2	112.50	111.00	5	6,792	0.07%
2024/11/15	13	111.50	0	0.00	111.00	13	6,744	0.19%
2024/11/14	0.1	114.00	0	0.00	114.00	0.1	6,664	0.00%
2024/11/13	0	0.00	3	115.00	114.50	-3	6,685	-0.04%
2024/11/11	0	0.00	1	114.50	114.50	-1	6,716	-0.01%
2024/11/08	1	112.50	0	0.00	113.00	1	6,756	0.01%
2024/10/29	0	0.00	1	115.00	115.50	-1	7,822	-0.01%
2024/10/04	1	112.00	0	0.00	112.50	1	9,718	0.01%
2024/09/24	0	0.00	1	118.00	118.50	-1	12,828	-0.01%
2024/09/13	0	0.00	1	115.50	115.50	-1	12,748	-0.01%
2024/09/12	0	0.00	3	115.50	115.00	-3	12,763	-0.02%
2024/08/19	0	0.00	1	109.50	109.50	-1	13,107	-0.01%
2024/08/08	0.2	107.50	0	0.00	107.00	0.2	12,849	0.00%
2024/08/07	0	0.00	5	108.00	108.00	-5	12,739	-0.04%
2024/08/06	0	0.00	5	109.99	110.50	-5	12,644	-0.04%
2024/08/05	0	0.00	0.1	104.50	106.00	-0.1	12,289	0.00%
2024/07/23	0	0.00	1	104.50	105.50	-1	11,623	-0.01%
2024/07/18	0	0.00	1	103.00	104.00	-1	11,475	-0.01%
2024/07/15	8	100.56	0	102.00	101.00	8	11,220	0.07%
2024/07/11	0	0.00	0	101.50	101.00	0	11,139	0.00%
2024/07/10	1	102.48	0	0.00	102.00	1	11,065	0.01%
2024/07/08	2.1	102.78	1	103.00	102.50	1.1	10,795	0.01%
2024/07/05	1	114.50	9	114.50	116.00	-8	10,305	-0.08%
2024/07/04	0	0.00	0	112.50	111.00	0	9,519	0.00%
2024/07/03	0	112.50	0	0.00	112.50	0	8,910	0.00%
2024/07/02	0	0.00	2	110.00	111.50	-2	8,260	-0.02%
2024/07/01	0	108.50	2	108.50	109.00	-2	7,664	-0.03%
2024/06/27	0	0.00	0	105.45	106.00	0	6,493	0.00%
2024/06/24	0	106.50	0	0.00	107.00	0	6,489	0.00%
2024/06/20	1	106.50	0	0.00	106.50	1	5,971	0.02%
2024/06/13	0	0.00	1	106.00	106.00	-1	5,839	-0.02%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/22	0	0.00	1	107.00	107.00	-1	4,856	-0.02%
2024/05/14	0	105.00	0	0.00	104.50	0	4,660	0.00%
2024/05/13	0	0.00	7.2	105.49	105.50	-7.2	4,637	-0.16%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/04/29	0	0.00	5	104.00	104.00	-5	4,250	-0.12%
2024/04/22	0	0.00	3	105.00	104.50	-3	3,992	-0.08%
2024/04/12	0	0.00	4	104.25	104.50	-4	3,442	-0.12%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	2	104.00	104.00	-2	3,263	-0.06%
2024/04/03	0	103.50	0	0.00	103.00	0	3,208	0.00%
2024/04/02	0	0.00	3	103.83	104.00	-3	3,137	-0.10%
2024/04/01	0	0.00	1	104.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	8	103.00	103.00	-8	3,032	-0.26%
2024/03/28	0	0.00	3	102.67	102.00	-3	2,988	-0.10%
2024/03/27	0	0.00	1	102.00	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	8	99.90	100.50	-8	2,896	-0.28%
2024/03/22	0	0.00	0.1	99.50	99.90	-0.1	2,865	0.00%
2024/03/20	6	98.58	1	99.00	98.60	5	2,878	0.17%
2024/03/19	3	98.50	0	0.00	98.50	3	2,854	0.11%
2024/03/18	4	99.48	2	99.95	99.60	2	2,796	0.07%
2024/03/15	0	0.00	1	99.80	99.30	-1	2,788	-0.04%
2024/03/13	0	0.00	7	99.50	99.60	-7	2,656	-0.26%
2024/03/12	0	0.00	1	99.00	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	3	99.00	98.80	-3	2,651	-0.11%
2024/03/08	2	97.60	1	98.30	98.40	1	2,733	0.04%
2024/03/07	3	97.93	0	0.00	97.90	3	2,841	0.11%
2024/03/06	1	98.00	0	0.00	98.50	1	2,864	0.03%
2024/03/05	3	97.98	0	0.00	97.90	3	2,990	0.10%
2024/03/04	0.1	98.50	0	0.00	98.10	0.1	3,062	0.00%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/29	1	98.60	0	0.00	99.00	1	3,219	0.03%
2024/02/26	0.4	99.60	0	0.00	99.90	0.4	3,166	0.01%
2024/02/21	0	0.00	1	100.00	100.00	-1	3,221	-0.03%
2024/02/19	2	97.75	0	0.00	98.00	2	3,245	0.06%
2024/02/16	0	0.00	3.1	97.90	98.00	-3.1	3,269	-0.09%
2024/01/29	0	0.00	10	98.10	98.60	-10	3,392	-0.29%
2024/01/22	0	0.00	0	97.70	97.60	0	3,571	0.00%
2024/01/04	0	98.50	0	0.00	98.90	0	4,007	0.00%
2023/12/27	0.1	98.20	0	0.00	98.30	0.1	4,085	0.00%
2023/12/07	0	99.48	0	0.00	99.40	0	4,035	0.00%
2023/12/06	0	100.50	0	0.00	100.00	0	4,025	0.00%
2023/12/05	1	100.00	3	100.67	100.50	-2	3,987	-0.05%
2023/12/04	3	99.97	7	100.11	99.80	-4	3,918	-0.10%
2023/11/27	0	0.00	1	99.10	98.50	-1	3,512	-0.03%
2023/11/15	1	97.60	1	98.00	97.50	0	3,203	0.00%
2023/11/13	0	97.50	0	0.00	97.10	0	3,178	0.00%
2023/11/10	0	98.00	0	0.00	97.90	0	3,162	0.00%
2023/11/07	0	97.40	0	0.00	97.20	0	3,103	0.00%
2023/11/03	0	0.00	1.3	96.80	97.00	-1.3	3,080	-0.04%
2023/11/02	0	0.00	1	96.60	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	3	96.30	96.30	-3	3,064	-0.10%
2023/10/31	1	95.54	0	0.00	95.80	1	3,017	0.03%
2023/10/20	0	0.00	1	94.20	94.20	-1	2,992	-0.03%
2023/10/18	1.3	96.04	0	0.00	95.60	1.3	2,889	0.04%
2023/10/17	0	0.00	0.9	95.80	95.40	-0.9	2,775	-0.03%
2023/10/16	0	0.00	1	95.70	95.80	-1	2,712	-0.04%
2023/10/05	0	0.00	1	94.40	94.40	-1	2,640	-0.04%
2023/09/26	5	93.90	0	0.00	94.60	5	2,874	0.17%
2023/09/25	3	93.90	0	0.00	94.00	3	2,950	0.10%
2023/09/22	5	93.80	0	0.00	93.70	5	3,085	0.16%
2023/09/21	1	93.70	0	0.00	93.80	1	3,158	0.03%
2023/09/15	0	0.00	1	95.60	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/13	0	0.00	1	94.70	94.70	-1	3,328	-0.03%
2023/08/23	0	0.00	0.5	93.53	93.50	-0.5	3,928	-0.01%
2023/08/10	1	94.20	0	0.00	94.10	1	4,240	0.02%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	2	93.90	1	94.00	93.80	1	4,200	0.02%
2023/08/07	0	0.00	1.1	94.33	94.10	-1.1	4,143	-0.03%
2023/08/02	0	0.00	1	94.20	94.10	-1	4,174	-0.02%
2023/07/28	2	94.90	0	0.00	95.00	2	4,151	0.05%
2023/07/27	0.1	95.10	0	0.00	94.90	0.1	4,143	0.00%
2023/07/18	4	94.43	0	0.00	94.10	4	4,189	0.10%
2023/07/17	0	0.00	2	94.60	94.50	-2	4,232	-0.05%
2023/07/14	0	0.00	1	94.90	95.10	-1	4,235	-0.02%
2023/07/13	0.1	94.40	0	0.00	93.80	0.1	4,208	0.00%
2023/07/12	3	93.97	0	0.00	94.20	3	4,200	0.07%
2023/07/07	3	93.23	0	0.00	93.50	3	4,189	0.07%
2023/07/06	2	94.00	0	0.00	93.60	2	4,177	0.05%
2023/07/05	2	94.10	0	0.00	94.10	2	4,142	0.05%
2023/07/04	2	94.55	0	0.00	94.50	2	4,089	0.05%
2023/07/03	8	95.25	0	0.00	95.00	8	4,053	0.20%
2023/06/29	2.1	100.52	0	0.00	100.50	2.1	3,840	0.05%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/05/31	0	0.00	2	103.50	103.50	-2	3,423	-0.06%
2023/05/29	2	102.50	0	0.00	103.00	2	3,144	0.06%
2023/05/24	0	0.00	1	103.50	104.00	-1	3,026	-0.03%
2023/05/23	0	0.00	1	103.50	104.00	-1	2,987	-0.03%
2023/05/17	0	104.00	0.1	104.50	104.50	-0.1	2,851	0.00%
2023/05/15	1	102.50	0	0.00	103.50	1	2,786	0.04%
2023/05/10	0.1	103.50	0	0.00	103.50	0.1	2,777	0.00%
2023/05/04	2	103.00	5	103.80	104.50	-3	2,755	-0.11%
2023/05/03	4	102.88	0	0.00	103.00	4	2,715	0.15%
2023/05/02	4	102.88	0	0.00	103.00	4	2,789	0.14%
2023/04/27	6	103.50	0	0.00	103.50	6	2,913	0.21%
2023/04/26	0	0.00	5	103.30	104.00	-5	2,905	-0.17%
2023/04/25	6	103.00	6	103.50	103.00	0	2,862	0.00%
2023/04/24	3.1	102.50	3	103.00	103.00	0.1	2,888	0.00%
2023/04/21	8	102.38	6	102.83	102.50	2	2,940	0.07%
2023/04/20	5	102.30	0	0.00	103.00	5	2,917	0.17%
2023/04/17	0.1	104.00	0	0.00	105.00	0.1	2,839	0.00%
2023/04/14	0.1	104.50	0.1	104.00	105.00	0.1	2,818	0.00%
2023/04/13	1	103.50	1	104.00	103.50	0	2,802	0.00%
2023/04/07	0.1	101.00	0	0.00	101.50	0.1	2,683	0.00%
2023/03/30	0.1	100.00	0	0.00	101.00	0.1	2,638	0.00%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	1	99.90	0	0.00	100.00	1	2,644	0.04%
2023/03/27	1	100.50	2	100.00	100.50	-1	2,622	-0.04%
2023/03/24	1	99.10	1	99.70	100.50	0	2,677	0.00%
2023/03/23	0	0.00	2	99.50	99.50	-2	2,672	-0.07%
2023/03/22	0	0.00	1	99.20	99.10	-1	2,680	-0.04%
2023/03/21	3	98.83	2	99.45	98.50	1	2,709	0.04%
2023/03/20	1	98.60	1	99.20	99.40	0	2,700	0.00%
2023/03/17	1	98.80	9	99.16	99.00	-8	2,698	-0.30%
2023/03/16	1	97.50	2	98.20	98.40	-1	2,602	-0.04%
2023/03/08	0	0.00	1	98.10	98.60	-1	2,664	-0.04%
2023/03/07	0	0.00	1	98.20	98.20	-1	2,657	-0.04%
2023/03/06	0	0.00	14	97.60	98.20	-14	2,679	-0.52%
2023/03/03	0.2	96.80	2	97.10	97.20	-1.9	2,693	-0.07%
2023/03/02	2	95.70	14	96.79	96.80	-12	2,713	-0.44%
2023/03/01	19	95.75	0	0.00	95.50	19	2,713	0.70%
2023/02/24	2	97.40	1	97.90	96.60	1	2,688	0.04%
2023/02/23	2.1	97.10	0	0.00	97.60	2.1	2,691	0.08%
2023/02/22	1	96.10	3	97.13	97.20	-2	2,752	-0.07%
2023/02/21	2	96.60	0	0.00	96.80	2	2,769	0.07%
2023/02/20	1	96.40	1	96.80	96.90	0	2,831	0.00%
2023/02/17	0	0.00	20	96.62	96.60	-20	2,875	-0.70%
2023/02/15	4	95.95	0	0.00	95.90	4	2,945	0.14%
2023/02/14	5	96.42	0	0.00	96.50	5	2,935	0.17%
2023/02/13	1	95.70	6	96.67	96.70	-5	2,941	-0.17%
2023/02/10	1	95.40	3	96.10	95.90	-2	2,941	-0.07%
2023/02/09	1	95.30	0	0.00	95.60	1	2,964	0.03%
2023/02/08	1	95.20	0	0.00	95.40	1	2,987	0.03%
2023/02/07	0	0.00	1	95.20	95.60	-1	3,009	-0.03%
2023/02/06	1.2	94.97	1	95.50	94.90	0.2	3,004	0.00%
2023/02/03	1	94.90	2	95.60	95.20	-1	2,992	-0.03%
2023/02/01	0.2	95.00	0	0.00	95.10	0.2	2,994	0.01%
2023/01/31	29	95.11	0	0.00	94.60	29	3,030	0.96%
2023/01/30	13	95.52	24	96.83	96.80	-11	2,990	-0.37%
2023/01/17	9	95.40	0	0.00	95.20	9	2,948	0.31%
2023/01/16	3	95.43	1	96.50	95.90	2	2,979	0.07%
2023/01/12	3	94.50	0	0.00	94.70	3	3,087	0.10%
2023/01/11	5	96.68	0	0.00	95.50	5	3,095	0.16%
2023/01/10	0	0.00	2	98.25	98.30	-2	3,042	-0.07%
2023/01/09	0.2	97.10	3	97.97	98.20	-2.9	3,038	-0.09%
2023/01/06	0	0.00	1	96.10	96.20	-1	3,076	-0.03%
2023/01/04	0	0.00	2	95.55	95.90	-2	3,159	-0.06%
2023/01/03	0	0.00	3	95.43	95.40	-3	3,212	-0.09%
2022/12/29	1	94.10	1	94.50	94.50	0	3,339	0.00%
2022/12/28	1	94.00	1	94.50	94.20	0	3,380	0.00%
2022/12/27	1	94.50	0	0.00	94.80	1	3,427	0.03%
2022/12/26	1	94.40	1	94.80	94.80	0	3,472	0.00%
2022/12/23	1	93.70	1	94.20	94.80	0	3,581	0.00%
2022/12/22	1	94.60	1	94.70	94.80	0	3,658	0.00%
2022/12/20	1	94.00	1	94.30	93.60	0	3,782	0.00%
2022/12/16	1	94.70	0	0.00	94.10	1	3,794	0.03%
2022/12/07	0.2	94.90	1	95.10	95.40	-0.9	4,081	-0.02%
2022/12/06	2	93.95	0	0.00	93.50	2	4,083	0.05%
2022/12/02	1	94.00	0	0.00	94.60	1	4,107	0.02%
2022/12/01	1	94.30	0	0.00	94.10	1	4,132	0.02%
2022/11/24	0	0.00	3	93.50	93.30	-3	4,131	-0.07%
2022/11/21	3	91.90	0	0.00	91.90	3	4,166	0.07%
2022/11/18	2	92.00	0	0.00	93.80	2	4,167	0.05%
2022/11/11	0	0.00	0.8	95.00	95.00	-0.8	4,058	-0.02%
2022/11/08	0	0.00	1	93.60	94.30	-1	4,085	-0.02%
2022/11/07	1	93.10	0	0.00	93.00	1	4,089	0.02%
2022/11/04	0.2	92.80	0	0.00	94.70	0.2	4,090	0.00%
2022/10/25	0	0.00	2	93.50	94.60	-2	4,183	-0.05%
2022/10/20	1	90.40	1	91.00	92.50	0	4,170	0.00%
2022/10/14	3	92.17	0	0.00	91.50	3	4,121	0.07%
2022/10/12	0	0.00	1	94.10	93.70	-1	4,327	-0.02%
2022/10/11	0.1	93.30	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	1	93.00	0	0.00	93.20	1	4,409	0.02%
2022/10/06	2	94.85	0	0.00	94.40	2	4,387	0.05%
2022/10/03	1	95.30	0	0.00	95.60	1	4,410	0.02%
2022/09/30	1	95.00	1	95.90	95.60	0	4,507	0.00%
2022/09/29	3	96.70	0	0.00	96.90	3	4,558	0.07%
2022/09/28	2.3	96.52	6	97.25	97.40	-3.7	4,678	-0.08%
2022/09/27	1.4	96.57	2	97.05	97.00	-0.6	4,784	-0.01%
2022/09/22	4	96.08	0	0.00	96.00	4	5,020	0.08%
2022/09/21	1	96.80	0	0.00	97.20	1	5,039	0.02%
2022/09/20	1	96.40	1	96.90	96.80	0	5,042	0.00%
2022/09/19	3	97.10	0	0.00	96.70	3	5,029	0.06%
2022/09/16	2	97.15	0	0.00	97.00	2	5,084	0.04%
2022/09/15	1	97.20	0	0.00	97.50	1	5,087	0.02%
2022/09/14	2	97.35	0	0.00	97.20	2	5,089	0.04%
2022/09/13	1	98.20	0	0.00	98.30	1	5,055	0.02%
2022/09/06	2	98.55	0	0.00	98.70	2	5,076	0.04%
2022/09/01	2	98.25	0	0.00	98.30	2	5,106	0.04%
2022/08/24	1	100.50	0	0.00	100.50	1	4,837	0.02%
2022/08/22	0	0.00	6	100.50	101.00	-6	4,963	-0.12%
2022/07/27	0	0.00	0.1	102.50	102.00	-0.1	5,197	0.00%
2022/07/26	0	0.00	1.3	100.96	100.50	-1.3	5,129	-0.02%
2022/07/21	0	0.00	1	99.10	99.10	-1	5,164	-0.02%
2022/07/20	1	98.50	0	0.00	98.20	1	5,170	0.02%
2022/07/19	3	102.00	11	99.59	99.10	-8	5,065	-0.16%
2022/07/15	1	104.50	1	105.00	105.00	0	4,794	0.00%
2022/07/07	1.3	108.81	2	108.50	108.00	-0.7	4,580	-0.02%
2022/07/06	3	109.00	7	109.50	109.00	-4	4,459	-0.09%
2022/07/05	1	109.50	1	110.00	109.00	0	4,310	0.00%
2022/07/04	3	109.50	7	109.93	109.50	-4	4,141	-0.10%
2022/07/01	2	108.00	6	108.75	109.00	-4	4,013	-0.10%
2022/06/30	3	109.17	0	0.00	108.00	3	3,939	0.08%
2022/06/29	0	0.00	2	109.50	110.00	-2	3,870	-0.05%
2022/06/28	7	109.50	10	110.00	110.00	-3	3,799	-0.08%
2022/06/27	4	109.50	4	110.13	109.50	0	3,783	0.00%
2022/06/24	4	109.63	9	110.22	110.50	-5	3,727	-0.13%
2022/06/23	5	108.90	7	109.29	109.00	-2	3,658	-0.05%
2022/06/22	2	108.00	23	108.07	108.50	-21	3,564	-0.59%
2022/06/21	0	0.00	3	107.83	108.50	-3	3,588	-0.08%
2022/06/20	1	106.50	3	107.00	107.00	-2	3,512	-0.06%
2022/06/17	3	106.00	3	106.67	106.00	0	3,502	0.00%
2022/06/16	1	106.50	1	107.00	107.00	0	3,430	0.00%
2022/06/15	1	106.50	2	107.00	107.00	-1	3,520	-0.03%
2022/06/14	0	0.00	3	106.50	106.50	-3	3,576	-0.08%
2022/06/10	2	106.50	1	107.00	106.50	1	3,595	0.03%
2022/06/07	1	107.50	2	107.50	107.50	-1	3,570	-0.03%
2022/06/06	1	107.50	0	0.00	108.00	1	3,571	0.03%
2022/05/26	0	0.00	2	108.75	108.50	-2	3,452	-0.06%
2022/05/23	0	0.00	0.4	107.50	107.00	-0.4	3,532	-0.01%
2022/05/12	0	0.00	8	107.06	106.50	-8	3,478	-0.23%
2022/05/10	0	0.00	2	106.75	107.00	-2	3,462	-0.06%
2022/05/09	0	0.00	28	105.09	105.50	-28	3,423	-0.82%
2022/05/04	1	105.50	0	0.00	105.50	1	3,432	0.03%
2022/04/28	1	108.00	0	0.00	109.00	1	3,440	0.03%
2022/04/27	9	108.61	0	0.00	108.00	9	3,393	0.27%
2022/04/26	1	108.50	5	108.00	109.00	-4	3,365	-0.12%
2022/04/25	5	107.80	0	0.00	107.50	5	3,310	0.15%
2022/04/22	0	0.00	1	107.50	108.50	-1	3,285	-0.03%
2022/04/21	3	108.00	0	0.00	108.00	3	3,279	0.09%
2022/04/20	1	108.50	3	107.83	108.50	-2	3,281	-0.06%
2022/04/15	0	0.00	1	106.00	105.50	-1	3,120	-0.03%
2022/04/12	1	106.50	0	0.00	107.00	1	3,150	0.03%
2022/04/11	3	106.83	0	0.00	106.50	3	3,150	0.10%
2022/04/07	6	105.83	0	0.00	105.50	6	3,109	0.19%
2022/03/24	0.1	106.00	1	106.00	106.50	-0.9	3,147	-0.03%
2022/03/23	0.2	105.00	0	0.00	105.00	0.2	3,115	0.01%
2022/03/22	1.2	104.58	0	0.00	105.00	1.2	3,122	0.04%
2022/03/18	0	0.00	1	105.50	105.00	-1	3,116	-0.03%
2022/03/15	0.2	106.00	3	105.50	106.00	-2.8	2,874	-0.10%
2022/03/11	0.3	105.50	0	0.00	106.00	0.3	2,867	0.01%
2022/03/10	1	105.50	0	0.00	106.50	1	2,866	0.03%
2022/03/08	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2022/03/07	0	0.00	3	105.50	105.00	-3	2,841	-0.11%
2022/03/02	0	0.00	1	105.50	106.00	-1	2,970	-0.03%
2022/02/25	0	0.00	1	105.50	103.50	-1	2,869	-0.03%
2022/02/24	0	0.00	3	104.50	105.00	-3	2,715	-0.11%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/17	0	0.00	5	106.00	105.00	-5	2,584	-0.19%
2022/02/16	0	0.00	5.3	104.50	105.00	-5.3	2,543	-0.21%
2022/02/14	0	0.00	4	102.25	103.00	-4	2,498	-0.16%
2022/02/10	0	0.00	2	103.50	103.50	-2	2,490	-0.08%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/02/07	0	0.00	40	100.89	101.00	-40	2,465	-1.62%
2022/01/26	3	99.80	0	0.00	99.70	3	2,432	0.12%
2022/01/25	1	99.30	0	0.00	100.50	1	2,438	0.04%
2022/01/24	4	100.38	6	100.42	100.50	-2	2,401	-0.08%
2022/01/21	6	99.60	0	0.00	100.00	6	2,439	0.25%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,377	-0.04%
2022/01/17	0.1	100.50	0	0.00	100.00	0.1	2,372	0.00%
2022/01/14	0	0.00	7	101.00	101.00	-7	2,385	-0.29%
2022/01/13	0.2	100.50	7	100.50	100.50	-6.8	2,443	-0.28%
2022/01/11	2	99.70	0	0.00	100.00	2	2,501	0.08%
2022/01/06	6	99.17	0	0.00	99.20	6	2,525	0.24%
2022/01/04	0.4	99.70	0	0.00	99.20	0.4	2,553	0.01%
2022/01/03	5	101.00	0	0.00	100.50	5	2,541	0.20%
2021/12/28	2	99.90	0	99.90	100.50	2	2,576	0.08%
2021/12/27	0	0.00	2	99.90	99.90	-2	2,581	-0.08%
2021/12/22	0	0.00	1	99.50	99.20	-1	2,645	-0.04%
2021/12/21	2	98.80	2	99.00	98.80	0	2,642	0.00%
2021/12/16	1	98.40	0	0.00	98.60	1	2,585	0.04%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/12/06	3	97.80	0	0.00	98.00	3	2,706	0.11%
2021/12/02	0	0.00	0.2	98.80	98.80	-0.2	2,748	-0.01%
2021/11/24	11	98.80	0	0.00	98.70	11	2,722	0.40%
2021/11/22	0	0.00	1	99.70	99.10	-1	2,777	-0.04%
2021/11/18	0	0.00	3	100.50	100.50	-3	2,932	-0.10%
2021/11/17	17	99.59	0	0.00	100.50	17	3,199	0.53%
2021/11/16	10	99.70	0	0.00	100.00	10	3,309	0.30%
2021/11/11	0	0.00	3	99.60	99.50	-3	3,479	-0.09%
2021/11/10	0	0.00	4	99.00	99.10	-4	3,531	-0.11%
2021/11/09	1	98.80	5	98.80	98.80	-4	3,594	-0.11%
2021/11/08	0	0.00	13.6	98.51	98.80	-13.6	3,604	-0.38%
2021/11/05	0	0.00	3	98.83	99.10	-3	3,637	-0.08%
2021/10/27	0	0.00	1	98.20	98.10	-1	4,074	-0.02%
2021/10/22	0.1	98.50	1	98.10	98.40	-1	4,092	-0.02%
2021/10/19	10	98.09	0	0.00	98.10	10	3,968	0.25%
2021/10/12	1	98.50	0	0.00	99.00	1	3,892	0.03%
2021/09/29	2	98.70	0	0.00	99.30	2	3,705	0.05%
2021/09/22	3	98.17	1	98.00	98.60	2	3,749	0.05%
2021/09/17	0	0.00	5	99.50	99.50	-5	3,703	-0.14%
2021/09/15	2	99.00	1	99.20	99.20	1	3,618	0.03%
2021/09/13	1	98.90	0	0.00	99.30	1	3,638	0.03%
2021/09/09	3	98.60	0	0.00	98.50	3	3,706	0.08%
2021/09/02	0.2	99.00	0	0.00	98.50	0.2	3,662	0.01%
2021/08/30	5	99.50	0	0.00	99.70	5	3,566	0.14%
2021/08/27	1	98.70	0	0.00	99.10	1	3,550	0.03%
2021/08/26	0	0.00	10	98.30	98.50	-10	3,526	-0.28%
2021/08/25	10	97.50	0	0.00	97.80	10	3,509	0.28%
2021/08/24	1	97.20	0	0.00	98.00	1	3,463	0.03%
2021/08/23	11	96.18	3	96.77	96.90	8	3,382	0.24%
2021/08/20	5	102.00	0	0.00	101.50	5	3,128	0.16%
2021/08/19	1	103.00	5	103.50	103.00	-4	3,148	-0.13%
2021/08/13	2	105.50	12	105.58	106.00	-10	2,927	-0.34%
2021/08/09	5	108.00	1	107.00	107.00	4	2,940	0.14%
2021/08/05	0	0.00	3	108.67	108.50	-3	2,983	-0.10%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	1	105.50	106.00	-1	2,952	-0.03%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	4	104.00	104.00	-4	3,079	-0.13%
2021/07/22	0	0.00	6	103.00	103.50	-6	3,160	-0.19%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/30	5	102.50	0	0.00	102.00	5	3,407	0.15%
2021/06/24	0	0.00	1	102.00	102.00	-1	3,470	-0.03%
2021/06/23	1	102.00	0	0.00	102.00	1	3,472	0.03%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/09	0	0.00	2	103.00	102.50	-2	3,543	-0.06%
2021/05/31	1	99.50	1	100.50	100.50	0	3,643	0.00%
2021/05/28	0	99.00	0.1	99.10	99.70	0	3,677	0.00%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/14	0.1	98.30	0	0.00	99.70	0.1	3,689	0.00%
2021/05/13	1	97.70	0	0.00	97.30	1	3,636	0.03%
2021/05/12	1	97.60	2	100.50	98.40	-1	3,504	-0.03%
2021/05/10	0	0.00	1	101.00	100.50	-1	3,288	-0.03%
2021/05/05	3	99.00	0	0.00	99.00	3	3,283	0.09%
2021/05/04	0	0.00	1	99.80	99.10	-1	3,292	-0.03%
2021/05/03	2	99.90	10	99.50	99.80	-8	3,259	-0.25%
2021/04/29	0	0.00	4	100.00	100.00	-4	3,275	-0.12%
2021/04/27	0	0.00	1	101.00	101.00	-1	3,323	-0.03%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/22	0	0.00	10.1	100.50	101.00	-10.1	3,348	-0.30%
2021/04/20	0	0.00	3	100.33	101.50	-3	3,356	-0.09%
2021/04/16	0	0.00	2	99.00	99.20	-2	3,377	-0.06%
2021/04/15	0	0.00	1	98.80	98.90	-1	3,421	-0.03%
2021/04/13	10	98.40	1	98.40	98.50	9	3,422	0.26%
2021/03/31	0	0.00	9	98.30	98.20	-9	3,400	-0.26%
2021/03/23	4	97.55	0	0.00	97.50	4	3,313	0.12%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/19	10	98.70	0	0.00	97.80	10	3,344	0.30%
2021/03/16	3	98.67	0	0.00	98.80	3	3,277	0.09%
2021/03/10	1	98.90	0	0.00	99.20	1	3,294	0.03%
2021/03/08	1	97.80	0	0.00	97.60	1	3,346	0.03%
2021/02/26	0.8	97.60	0	0.00	97.10	0.8	3,454	0.02%
2021/02/23	0.5	96.70	0	0.00	98.00	0.5	3,357	0.01%
2021/02/05	0.1	97.20	0	0.00	97.20	0.1	3,350	0.00%
2021/02/02	1	96.40	0	0.00	96.80	1	3,412	0.03%
2021/01/27	1	97.40	0	0.00	96.60	1	3,381	0.03%
2021/01/22	1	96.80	0	0.00	96.70	1	3,345	0.03%
2021/01/20	2	97.25	0	0.00	97.30	2	3,287	0.06%
2021/01/19	1	98.50	0	0.00	98.20	1	3,210	0.03%
2021/01/15	0	0.00	2	99.30	99.10	-2	3,192	-0.06%
2021/01/14	1	99.30	0	0.00	99.60	1	3,199	0.03%
2021/01/12	0.1	99.40	0	0.00	99.40	0.1	3,147	0.00%
2021/01/08	0	0.00	1	99.30	99.50	-1	3,118	-0.03%
2021/01/07	0	0.00	3	98.50	98.30	-3	3,095	-0.10%
2021/01/05	0	0.00	1	98.80	99.20	-1	3,085	-0.03%
2020/12/29	0	0.00	1	99.10	99.00	-1	3,074	-0.03%
2020/12/18	0	0.00	3	99.40	99.30	-3	3,404	-0.09%
2020/12/15	2	98.45	0	0.00	98.50	2	3,517	0.06%
2020/12/10	1	97.90	0	0.00	97.90	1	3,597	0.03%
2020/12/09	1	98.10	0	0.00	97.80	1	3,593	0.03%
2020/12/08	1	97.20	0	0.00	97.80	1	3,609	0.03%
2020/12/04	0	0.00	1	98.00	97.60	-1	3,693	-0.03%
2020/12/03	2	97.20	0	0.00	97.00	2	3,677	0.05%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/19	3	100.00	0	0.00	99.50	3	3,640	0.08%
2020/11/17	2.5	98.68	0	0.00	99.00	2.5	3,656	0.07%
2020/11/16	1	99.10	0	0.00	99.50	1	3,635	0.03%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1	99.50	0	0.00	99.50	1	3,623	0.03%
2020/11/09	3	100.00	0	0.00	100.50	3	3,609	0.08%
2020/11/03	0	0.00	1	98.20	97.80	-1	3,830	-0.03%
2020/10/29	1	97.20	0	0.00	97.00	1	3,900	0.03%
2020/10/28	1	98.00	1	97.70	98.10	0	3,919	0.00%
2020/10/27	0	0.00	1	98.00	98.00	-1	3,929	-0.03%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1	97.70	0	0.00	98.50	1	3,995	0.03%
2020/10/16	1	95.50	0	0.00	95.00	1	4,008	0.02%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/06	0.2	97.40	0	0.00	97.00	0.2	4,532	0.00%
2020/09/28	2	97.20	0	0.00	97.10	2	4,785	0.04%
2020/09/24	2	96.60	0	0.00	96.40	2	4,969	0.04%
2020/09/23	0	0.00	2	98.00	97.80	-2	4,971	-0.04%
2020/09/21	1	99.20	0	0.00	98.90	1	5,013	0.02%
2020/09/16	5	99.90	0	0.00	100.00	5	4,939	0.10%
2020/09/15	1	99.60	0	0.00	100.00	1	4,909	0.02%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/08/31	13	101.69	0	0.00	101.50	13	4,897	0.27%
2020/08/27	7	102.29	1	102.00	102.50	6	4,844	0.12%
2020/08/26	0	0.00	1	102.50	102.50	-1	4,907	-0.02%
2020/08/25	22	102.59	0	0.00	102.00	22	4,946	0.44%
2020/08/21	4	102.50	0	0.00	103.00	4	5,052	0.08%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/19	2	103.50	0	0.00	103.00	2	4,946	0.04%
2020/08/18	11	103.00	0	0.00	103.00	11	4,923	0.22%
2020/08/14	5	103.00	0	0.00	103.00	5	4,968	0.10%
2020/08/13	4	103.00	1	103.50	103.50	3	4,928	0.06%
2020/08/12	2	102.75	0	0.00	103.00	2	4,924	0.04%
2020/08/11	3	102.83	0	0.00	102.50	3	4,882	0.06%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/07	1	103.50	2	103.50	103.50	-1	4,734	-0.02%
2020/08/06	4	103.88	0	0.00	104.00	4	4,671	0.09%
2020/08/05	1	103.50	0	0.00	104.50	1	4,636	0.02%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/08/03	2	104.50	0	0.00	104.00	2	4,582	0.04%
2020/07/28	8	104.50	1	105.00	104.50	7	4,624	0.15%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	21	108.05	0	0.00	107.50	21	4,553	0.46%
2020/07/16	1	115.00	2	115.50	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	17	115.85	116.00	-17	4,350	-0.39%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	2	115.75	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	4	115.50	115.50	-4	4,080	-0.10%
2020/07/08	0	0.00	4	115.50	115.50	-4	4,020	-0.10%
2020/07/07	0	0.00	9	115.50	115.00	-9	3,967	-0.23%
2020/07/06	0	0.00	1	115.00	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	2	114.99	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	6	113.08	114.00	-6	3,813	-0.16%
2020/06/16	0	0.00	1	107.50	107.50	-1	4,076	-0.02%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/09	0.3	107.50	0	0.00	107.50	0.3	4,557	0.01%
2020/06/08	0.1	108.00	0	0.00	108.50	0.1	4,622	0.00%
2020/06/05	0.1	108.00	0	0.00	107.50	0.1	4,646	0.00%
2020/05/28	0	108.00	0	0.00	107.50	0	4,681	0.00%
2020/05/27	1	107.50	0	0.00	107.50	1	4,810	0.02%
2020/04/29	0.3	107.50	0	0.00	106.50	0.3	5,297	0.00%
2020/04/14	0.1	106.00	0	0.00	106.00	0.1	5,793	0.00%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/08	0.1	103.50	0	0.00	103.50	0.1	5,951	0.00%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/01	0	99.00	0	0.00	98.10	0	5,804	0.00%
2020/03/24	0	0.00	1	99.70	98.70	-1	5,533	-0.02%
2020/03/23	1	98.30	0	0.00	98.00	1	5,465	0.02%
2020/03/19	1	98.00	0	0.00	100.00	1	5,300	0.02%
2020/03/11	0	0.00	1	105.00	105.50	-1	4,714	-0.02%
2020/03/10	2	103.00	3	104.67	106.00	-1	4,691	-0.02%
2020/03/02	1	103.00	0	0.00	103.00	1	4,397	0.02%
2020/02/24	6	107.00	0	0.00	106.50	6	4,162	0.14%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/11	7	108.00	0	0.00	107.50	7	3,885	0.18%
2020/02/06	1	109.00	0	0.00	108.50	1	3,840	0.03%
2020/02/04	1	107.50	0	0.00	107.50	1	3,806	0.03%
2020/01/30	4	107.50	0	0.00	107.00	4	3,752	0.11%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/17	1	108.00	0	0.00	109.00	1	3,617	0.03%
2020/01/15	6	107.67	6	107.50	108.00	0	3,572	0.00%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	3	108.67	0	0.00	109.00	3	3,446	0.09%
2020/01/08	5	109.50	0	0.00	109.50	5	3,206	0.16%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2019/11/28	0	0.00	1	115.50	114.50	-1	2,675	-0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	2	115.00	115.50	-2	2,538	-0.08%
2019/10/31	1	114.00	0	0.00	113.50	1	2,580	0.04%
2019/10/30	1	113.50	0	0.00	114.00	1	2,567	0.04%
2019/10/28	0	0.00	6	114.00	114.00	-6	2,700	-0.22%
2019/10/25	0	0.00	6	113.50	113.50	-6	2,724	-0.22%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/09/26	0	0.00	6	113.00	113.00	-6	3,421	-0.18%
2019/09/18	0	0.00	2	115.00	114.50	-2	3,575	-0.06%
2019/09/17	0	0.00	5	114.00	114.00	-5	3,565	-0.14%
2019/08/26	0	0.00	1	110.00	110.00	-1	3,765	-0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/05	4	109.00	0	0.00	110.00	4	4,151	0.10%
2019/08/01	3	108.50	0	0.00	108.50	3	4,122	0.07%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/30	0	0.00	2	109.50	109.00	-2	4,021	-0.05%
2019/07/29	5.2	109.50	0	0.00	109.00	5.2	4,034	0.13%
2019/07/26	0.2	109.50	0	0.00	109.00	0.2	4,046	0.00%
2019/07/25	0.1	110.50	0	0.00	110.00	0.1	4,076	0.00%
2019/07/24	2.1	110.00	0	0.00	109.50	2.1	4,040	0.05%
2019/07/23	0.1	111.00	0	0.00	110.50	0.1	4,026	0.00%
2019/07/22	0.1	111.50	0.1	111.50	111.00	0	4,040	0.00%
2019/07/18	2	110.50	0	0.00	110.50	2	4,019	0.05%
2019/07/17	10.1	110.01	0	0.00	111.00	10.1	4,020	0.25%
2019/07/16	6.2	109.60	0	0.00	109.50	6.2	3,962	0.16%
2019/07/11	4	112.00	0	0.00	112.00	4	3,767	0.11%
2019/07/09	8	113.13	0	0.00	113.00	8	3,728	0.21%
2019/07/05	0.1	122.00	0	0.00	122.50	0.1	3,551	0.00%
2019/07/04	0.3	122.00	0	0.00	122.00	0.3	3,522	0.01%
2019/07/02	0	122.00	0	0.00	122.50	0	3,483	0.00%
2019/07/01	0.1	121.00	0	0.00	121.00	0.1	3,446	0.00%
2019/06/27	0.1	122.50	0	0.00	122.50	0.1	3,394	0.00%
2019/06/26	0.1	122.50	6	122.50	122.50	-5.9	3,355	-0.18%
2019/06/25	0.1	122.00	0	0.00	122.50	0.1	3,347	0.00%
2019/06/24	0.1	122.00	0	0.00	122.50	0.1	3,296	0.00%
2019/06/20	0.1	120.50	0	0.00	121.00	0.1	3,249	0.00%
2019/06/18	0	0.00	0.1	119.50	119.50	-0.1	3,183	0.00%
2019/05/30	0	0.00	2	118.00	118.00	-2	3,196	-0.06%
2019/05/09	0	0.00	3	114.00	114.00	-3	3,285	-0.09%
2019/04/29	5	113.00	0	0.00	113.00	5	3,188	0.16%
2019/04/24	0	0.00	2	112.50	112.00	-2	3,145	-0.06%
2019/04/16	0	111.00	0	0.00	111.50	0	3,380	0.00%
2019/03/19	0	110.50	0	0.00	110.50	0	4,210	0.00%
2019/03/08	0	0.00	1	109.50	109.50	-1	4,224	-0.02%
2019/03/05	0	110.00	0	0.00	110.00	0	4,281	0.00%
2019/03/04	0.1	110.00	0	0.00	110.00	0.1	4,276	0.00%
2019/02/27	0.1	110.00	0	0.00	110.00	0.1	4,251	0.00%
2019/02/22	0.1	109.50	0	0.00	110.00	0.1	4,222	0.00%
2019/02/21	0.1	109.50	0	0.00	109.50	0.1	4,202	0.00%
2019/02/18	0.1	109.50	0	0.00	109.00	0.1	4,230	0.00%
2019/02/15	0.1	108.50	0	0.00	108.50	0.1	4,233	0.00%
2019/02/14	0.1	107.50	0	0.00	107.00	0.1	4,244	0.00%
2019/02/13	0.1	108.50	0	0.00	108.00	0.1	4,216	0.00%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/10	0	0.00	1	108.00	108.00	-1	4,188	-0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/05	1	107.50	0	0.00	107.50	1	3,910	0.03%
2018/11/14	0	0.00	1	110.50	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/07	0	0.00	1	110.00	110.00	-1	3,543	-0.03%
2018/11/02	0	0.00	2	107.75	108.00	-2	3,523	-0.06%
2018/10/31	0.5	109.50	0	0.00	110.50	0.5	3,423	0.01%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/25	0	109.00	0	0.00	109.50	0	3,176	0.00%
2018/09/20	1	109.00	0	0.00	109.00	1	3,165	0.03%
2018/08/31	1	107.00	0	0.00	107.00	1	3,560	0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/14	0	0.00	3	106.00	106.00	-3	3,883	-0.08%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/16	3	105.50	0	0.00	105.50	3	4,552	0.07%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/06/26	5	110.50	0	0.00	110.50	5	4,313	0.12%
2018/06/15	1	110.00	0	0.00	109.50	1	4,236	0.02%
2018/06/14	2	110.75	0	0.00	110.00	2	4,204	0.05%
2018/06/12	0	0.00	1	110.50	110.50	-1	4,447	-0.02%
2018/05/21	0	0.00	15	108.83	108.50	-15	4,914	-0.31%
2018/05/15	2	107.00	0	0.00	107.00	2	5,024	0.04%
2018/05/11	7	107.14	0	0.00	107.00	7	5,214	0.13%
2018/05/10	8	107.69	0	0.00	108.00	8	5,215	0.15%
2018/05/02	0	0.00	2	111.50	111.00	-2	5,084	-0.04%
2018/04/20	0	0.00	1	110.00	110.00	-1	5,305	-0.02%
2018/04/13	0	0.00	1	110.00	109.00	-1	5,347	-0.02%
2018/04/03	0	0.00	1	109.50	109.50	-1	5,813	-0.02%
2018/03/27	0	0.00	0.5	108.50	108.50	-0.5	6,052	-0.01%
2018/03/22	0	0.00	12	107.92	108.00	-12	6,270	-0.19%
2018/03/14	5	106.10	0	0.00	106.00	5	6,301	0.08%
2018/03/13	9	106.00	0	0.00	106.00	9	6,278	0.14%
2018/03/09	3	106.50	0	0.00	106.50	3	6,193	0.05%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/06	0	0.00	2	107.50	107.50	-2	6,201	-0.03%
2018/03/02	2	106.50	0	0.00	107.00	2	6,232	0.03%
2018/03/01	2	106.50	0	0.00	106.50	2	6,263	0.03%
2018/02/26	1	108.00	0	0.00	107.50	1	6,158	0.02%
2018/02/23	4	106.75	0	0.00	107.50	4	6,147	0.07%
2018/02/21	0	0.00	2	109.00	108.00	-2	6,050	-0.03%
2018/02/12	0	0.00	3	108.00	107.50	-3	6,004	-0.05%
2018/02/09	0	0.00	2	108.00	107.00	-2	5,982	-0.03%
2018/02/08	3	107.00	0	0.00	107.00	3	5,933	0.05%
2018/02/07	0	0.00	5	108.10	108.00	-5	5,933	-0.08%
2018/02/06	6	106.92	0	0.00	106.00	6	5,840	0.10%
2018/02/05	3	107.83	3	109.50	109.00	0	5,704	0.00%
2018/02/02	3	109.33	0	0.00	109.00	3	5,639	0.05%
2018/01/09	0	111.00	1	110.50	111.00	-1	5,228	-0.02%
2018/01/08	1	108.50	0	0.00	110.00	1	5,151	0.02%