券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 28.90 | 1 | 28.90 | 29.10 | 0 | 5,420 | 0.00% |
|
| 2025/01/17 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 5,457 | 0.04% |
|
| 2025/01/16 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 5,490 | 0.04% |
|
| 2025/01/14 | 0 | 0.00 | 32 | 28.12 | 28.30 | -32 | 5,561 | -0.58% |
|
| 2025/01/10 | 1.2 | 29.06 | 0 | 0.00 | 28.35 | 1.2 | 5,703 | 0.02% |
|
| 2025/01/08 | 0 | 0.00 | 1.1 | 29.99 | 30.05 | -1.1 | 5,778 | -0.02% |
|
| 2025/01/06 | 2.3 | 29.55 | 0 | 0.00 | 29.80 | 2.3 | 5,954 | 0.04% |
|
| 2025/01/03 | 1 | 29.95 | 1.5 | 30.30 | 29.95 | -0.5 | 6,005 | -0.01% |
|
| 2025/01/02 | 0 | 0.00 | 50 | 29.75 | 29.70 | -50 | 6,016 | -0.83% |
|
| 2024/12/31 | 2 | 29.25 | 0 | 0.00 | 29.60 | 2 | 6,112 | 0.03% |
|
| 2024/12/30 | 2.5 | 29.34 | 1 | 30.00 | 29.25 | 1.5 | 6,251 | 0.02% |
|
| 2024/12/27 | 1.5 | 30.18 | 0 | 0.00 | 30.05 | 1.5 | 6,263 | 0.02% |
|
| 2024/12/26 | 6 | 31.01 | 0 | 0.00 | 30.65 | 6 | 6,305 | 0.10% |
|
| 2024/12/25 | 0 | 0.00 | 0 | 31.35 | 31.35 | 0 | 6,361 | 0.00% |
|
| 2024/12/23 | 61 | 32.50 | 10 | 31.39 | 31.30 | 51 | 7,181 | 0.71% |
|
| 2024/12/20 | 14 | 32.58 | 6 | 32.63 | 32.20 | 8 | 7,149 | 0.11% |
|
| 2024/12/19 | 0 | 0.00 | 70 | 30.22 | 30.50 | -70 | 6,809 | -1.03% |
|
| 2024/12/18 | 0 | 0.00 | 0 | 30.00 | 30.60 | 0 | 6,934 | 0.00% |
|
| 2024/12/17 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 7,097 | 0.03% |
|
| 2024/12/16 | 0.5 | 30.15 | 1 | 30.50 | 30.00 | -0.5 | 7,211 | -0.01% |
|
| 2024/12/13 | 5.1 | 30.09 | 0 | 0.00 | 30.05 | 5.1 | 7,329 | 0.07% |
|
| 2024/12/12 | 2 | 31.30 | 1 | 31.00 | 30.80 | 1 | 7,599 | 0.01% |
|
| 2024/12/11 | 5 | 31.00 | 1 | 31.25 | 31.30 | 4 | 7,781 | 0.05% |
|
| 2024/12/10 | 4 | 30.56 | 0 | 0.00 | 30.55 | 4 | 8,178 | 0.05% |
|
| 2024/12/09 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 8,650 | 0.01% |
|
| 2024/12/05 | 1 | 33.10 | 7 | 33.29 | 33.10 | -6 | 9,158 | -0.07% |
|
| 2024/12/04 | 4 | 33.63 | 1 | 33.70 | 33.45 | 3 | 9,635 | 0.03% |
|
| 2024/12/03 | 2 | 33.90 | 1 | 33.40 | 33.10 | 1 | 9,929 | 0.01% |
|
| 2024/11/28 | 1 | 32.85 | 1 | 33.05 | 32.95 | 0 | 11,507 | 0.00% |
|
| 2024/11/27 | 2.5 | 32.86 | 0 | 0.00 | 32.70 | 2.5 | 11,918 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 34.55 | 34.30 | -5 | 12,256 | -0.04% |
|
| 2024/11/22 | 10 | 34.00 | 5 | 35.50 | 34.00 | 5 | 12,672 | 0.04% |
|
| 2024/11/21 | 6 | 34.03 | 0 | 0.00 | 33.55 | 6 | 13,059 | 0.05% |
|
| 2024/11/20 | 1 | 34.35 | 2 | 34.13 | 34.10 | -1 | 14,210 | -0.01% |
|
| 2024/11/19 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 16,671 | 0.01% |
|
| 2024/11/18 | 129 | 35.70 | 0 | 0.00 | 35.00 | 129 | 17,473 | 0.74% |
大買/鉅額交易
|
| 2024/11/15 | 5 | 36.38 | 13.1 | 36.31 | 36.50 | -8.1 | 18,999 | -0.04% |
|
| 2024/11/14 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 20,192 | 0.00% |
|
| 2024/11/13 | 24 | 36.74 | 1 | 36.50 | 36.35 | 23 | 20,751 | 0.11% |
|
| 2024/11/12 | 4 | 35.95 | 2 | 36.90 | 36.50 | 2 | 20,874 | 0.01% |
|
| 2024/11/11 | 11 | 36.19 | 1.2 | 36.43 | 36.00 | 9.8 | 21,105 | 0.05% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 21,185 | 0.00% |
|
| 2024/11/07 | 3 | 36.27 | 2 | 36.43 | 36.70 | 1 | 21,635 | 0.00% |
|
| 2024/11/06 | 2.1 | 35.49 | 0 | 0.00 | 35.65 | 2.1 | 22,146 | 0.01% |
|
| 2024/11/05 | 2 | 35.20 | 0 | 0.00 | 35.05 | 2 | 22,250 | 0.01% |
|
| 2024/11/04 | 10.1 | 35.50 | 0 | 0.00 | 35.40 | 10.1 | 22,591 | 0.04% |
|
| 2024/11/01 | 5 | 36.05 | 8 | 36.14 | 36.10 | -3 | 22,637 | -0.01% |
|
| 2024/10/30 | 1.1 | 35.00 | 2 | 35.20 | 34.95 | -1 | 22,608 | 0.00% |
|
| 2024/10/29 | 10 | 34.10 | 2 | 33.53 | 33.90 | 8 | 23,054 | 0.03% |
|
| 2024/10/28 | 1 | 33.10 | 83 | 33.04 | 33.20 | -82 | 24,525 | -0.33% |
|
| 2024/10/25 | 4 | 33.80 | 0 | 0.00 | 33.80 | 4 | 25,169 | 0.02% |
|
| 2024/10/24 | 2.5 | 34.66 | 1 | 34.35 | 34.20 | 1.5 | 25,192 | 0.01% |
|
| 2024/10/22 | 2 | 35.65 | 60 | 35.88 | 35.85 | -58 | 25,209 | -0.23% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 25,280 | 0.00% |
|
| 2024/10/18 | 0.5 | 35.65 | 2 | 36.70 | 35.25 | -1.5 | 25,319 | -0.01% |
|
| 2024/10/17 | 2 | 35.95 | 0 | 0.00 | 35.90 | 2 | 25,291 | 0.01% |
|
| 2024/10/16 | 5 | 35.03 | 5 | 34.80 | 34.85 | 0 | 25,315 | 0.00% |
|
| 2024/10/15 | 6 | 35.21 | 0 | 0.00 | 34.60 | 6 | 25,356 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 35.00 | 35.80 | -1 | 25,383 | 0.00% |
|
| 2024/10/11 | 3.1 | 34.94 | 0 | 0.00 | 35.25 | 3.1 | 25,751 | 0.01% |
|
| 2024/10/09 | 0.1 | 36.20 | 0 | 0.00 | 35.80 | 0.1 | 27,268 | 0.00% |
|
| 2024/10/08 | 32 | 36.73 | 5 | 37.10 | 36.70 | 27 | 28,547 | 0.09% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 37.60 | 37.60 | -4 | 31,088 | -0.01% |
|
| 2024/10/04 | 9.1 | 35.66 | 111 | 36.12 | 35.90 | -101.9 | 31,498 | -0.32% |
大賣/鉅額交易
|
| 2024/10/01 | 1 | 37.25 | 1 | 37.40 | 37.20 | 0 | 32,437 | 0.00% |
|
| 2024/09/30 | 1 | 37.25 | 0 | 0.00 | 37.40 | 1 | 33,673 | 0.00% |
|
| 2024/09/27 | 2.1 | 38.18 | 3 | 37.83 | 37.70 | -0.9 | 35,797 | 0.00% |
|
| 2024/09/26 | 4.1 | 39.07 | 2 | 38.36 | 38.20 | 2.1 | 36,399 | 0.01% |
|
| 2024/09/25 | 36.5 | 39.27 | 7 | 40.36 | 39.25 | 29.5 | 36,922 | 0.08% |
|
| 2024/09/24 | 22.1 | 37.23 | 15 | 37.98 | 38.30 | 7.1 | 36,689 | 0.02% |
|
| 2024/09/23 | 1 | 37.80 | 2 | 37.93 | 37.65 | -1 | 38,878 | 0.00% |
|
| 2024/09/20 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 39,620 | 0.00% |
|
| 2024/09/19 | 10 | 37.55 | 3 | 38.32 | 38.80 | 7 | 39,913 | 0.02% |
|
| 2024/09/18 | 35 | 39.14 | 38 | 38.25 | 38.15 | -3 | 40,891 | -0.01% |
|
| 2024/09/16 | 54 | 39.31 | 50 | 39.53 | 39.30 | 4 | 41,531 | 0.01% |
|
| 2024/09/13 | 87 | 38.64 | 34 | 39.64 | 39.45 | 53 | 41,605 | 0.13% |
|
| 2024/09/12 | 23 | 38.50 | 23 | 38.89 | 39.00 | 0 | 41,454 | 0.00% |
|
| 2024/09/11 | 22 | 38.63 | 21 | 39.05 | 37.85 | 1 | 41,394 | 0.00% |
|
| 2024/09/10 | 38.1 | 40.80 | 93 | 40.51 | 40.20 | -54.9 | 41,163 | -0.13% |
|
| 2024/09/09 | 57 | 42.11 | 70 | 41.53 | 42.15 | -13 | 40,875 | -0.03% |
|
| 2024/09/06 | 38.7 | 41.42 | 7 | 41.73 | 41.00 | 31.7 | 40,947 | 0.08% |
|
| 2024/09/05 | 79 | 41.54 | 8 | 42.73 | 41.70 | 71 | 41,549 | 0.17% |
|
| 2024/09/04 | 40 | 40.08 | 51 | 41.61 | 41.70 | -11 | 42,645 | -0.03% |
|
| 2024/09/03 | 20 | 43.39 | 28 | 43.25 | 42.80 | -8 | 43,035 | -0.02% |
|
| 2024/09/02 | 38 | 42.20 | 33 | 43.18 | 43.40 | 5 | 42,594 | 0.01% |
|
| 2024/08/30 | 13.5 | 41.54 | 105 | 41.30 | 41.05 | -91.5 | 42,055 | -0.22% |
大賣/
|
| 2024/08/29 | 173 | 42.13 | 77 | 42.49 | 41.85 | 96 | 42,392 | 0.23% |
大買/
|
| 2024/08/28 | 11 | 41.61 | 178 | 41.50 | 41.35 | -167 | 42,295 | -0.39% |
大賣/鉅額交易
|
| 2024/08/27 | 9 | 41.93 | 38 | 42.00 | 41.95 | -29 | 42,583 | -0.07% |
|
| 2024/08/26 | 46.1 | 42.18 | 26 | 41.45 | 41.85 | 20.1 | 43,087 | 0.05% |
|
| 2024/08/23 | 28 | 42.25 | 18 | 42.48 | 42.90 | 10 | 44,106 | 0.02% |
|
| 2024/08/22 | 92 | 43.79 | 91 | 44.34 | 43.05 | 1 | 44,430 | 0.00% |
|
| 2024/08/21 | 158 | 45.68 | 114 | 46.42 | 44.65 | 44 | 44,384 | 0.10% |
大買/大賣/
|
| 2024/08/20 | 137 | 44.94 | 66.1 | 45.36 | 44.10 | 70.9 | 42,454 | 0.17% |
大買/
|
| 2024/08/19 | 67 | 45.10 | 59 | 44.60 | 44.65 | 8 | 41,940 | 0.02% |
|
| 2024/08/16 | 25 | 42.61 | 62 | 43.85 | 44.55 | -37 | 41,590 | -0.09% |
|
| 2024/08/15 | 13 | 40.90 | 16 | 40.48 | 40.50 | -3 | 40,794 | -0.01% |
|
| 2024/08/14 | 6 | 39.82 | 21 | 39.95 | 39.75 | -15 | 40,402 | -0.04% |
|
| 2024/08/13 | 67 | 38.26 | 26 | 39.28 | 39.35 | 41 | 40,755 | 0.10% |
|
| 2024/08/12 | 34 | 38.31 | 47 | 38.84 | 37.95 | -13 | 41,011 | -0.03% |
|
| 2024/08/09 | 172 | 40.11 | 78 | 40.71 | 39.00 | 94 | 41,600 | 0.23% |
大買/
|
| 2024/08/08 | 37 | 37.30 | 38 | 38.14 | 38.05 | -1 | 41,311 | 0.00% |
|
| 2024/08/07 | 7 | 33.69 | 9 | 35.61 | 36.15 | -2 | 40,947 | 0.00% |
|
| 2024/08/06 | 18.1 | 35.43 | 26.1 | 33.69 | 32.90 | -8 | 40,812 | -0.02% |
|
| 2024/08/05 | 16.3 | 36.18 | 6 | 36.55 | 36.15 | 10.3 | 40,568 | 0.03% |
|
| 2024/08/02 | 16 | 40.90 | 30 | 40.59 | 40.15 | -14 | 40,455 | -0.03% |
|
| 2024/08/01 | 131 | 42.24 | 141 | 41.32 | 42.00 | -10 | 40,252 | -0.02% |
大買/大賣/
|
| 2024/07/31 | 197.1 | 43.47 | 153 | 43.99 | 41.45 | 44.1 | 39,568 | 0.11% |
大買/大賣/
|
| 2024/07/30 | 74 | 39.35 | 47 | 40.31 | 42.35 | 27 | 38,019 | 0.07% |
|
| 2024/07/29 | 2.5 | 40.62 | 0 | 0.00 | 38.50 | 2.5 | 37,311 | 0.01% |
|
| 2024/07/26 | 1 | 40.95 | 7 | 40.94 | 40.90 | -6 | 37,234 | -0.02% |
|
| 2024/07/23 | 0 | 40.35 | 2 | 40.30 | 40.50 | -2 | 37,200 | -0.01% |
|
| 2024/07/22 | 11 | 37.50 | 0 | 37.45 | 37.25 | 11 | 37,128 | 0.03% |
|
| 2024/07/19 | 8 | 40.88 | 1 | 41.70 | 40.45 | 7 | 36,987 | 0.02% |
|
| 2024/07/18 | 3 | 41.65 | 8 | 41.69 | 41.35 | -5 | 36,926 | -0.01% |
|
| 2024/07/17 | 3 | 43.25 | 11.7 | 42.85 | 43.05 | -8.7 | 36,837 | -0.02% |
|
| 2024/07/16 | 2 | 42.55 | 5 | 42.13 | 42.60 | -3 | 36,730 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 43.06 | 43.30 | -4 | 36,647 | -0.01% |
|
| 2024/07/12 | 24.1 | 43.77 | 27 | 44.66 | 42.00 | -2.9 | 36,529 | -0.01% |
|
| 2024/07/11 | 21 | 43.93 | 50 | 45.08 | 46.45 | -29 | 36,100 | -0.08% |
|
| 2024/07/10 | 174 | 40.61 | 143 | 41.67 | 42.25 | 31 | 34,458 | 0.09% |
大買/大賣/
|
| 2024/07/09 | 213 | 41.22 | 168 | 40.03 | 39.75 | 45 | 33,125 | 0.14% |
大買/大賣/
|
| 2024/07/08 | 12 | 42.84 | 1 | 43.10 | 43.10 | 11 | 30,526 | 0.04% |
|
| 2024/07/05 | 18 | 37.66 | 116.1 | 37.01 | 39.20 | -98 | 30,004 | -0.33% |
大賣/
|
| 2024/07/04 | 46.1 | 36.80 | 4 | 36.12 | 35.65 | 42 | 28,929 | 0.15% |
|
| 2024/07/03 | 60 | 36.45 | 79 | 36.79 | 36.10 | -19 | 27,644 | -0.07% |
|
| 2024/07/02 | 3 | 33.35 | 10 | 34.16 | 34.45 | -7 | 25,453 | -0.03% |
|
| 2024/07/01 | 60 | 29.16 | 36 | 30.89 | 31.35 | 24 | 24,734 | 0.10% |
|
| 2024/06/28 | 21 | 28.39 | 26 | 28.59 | 28.50 | -5 | 24,028 | -0.02% |
|
| 2024/06/27 | 75 | 29.62 | 33 | 29.31 | 28.40 | 42 | 23,481 | 0.18% |
|
| 2024/06/26 | 12 | 27.58 | 34 | 28.48 | 28.80 | -22 | 21,166 | -0.10% |
|
| 2024/06/25 | 7 | 26.20 | 12 | 26.06 | 26.20 | -5 | 20,330 | -0.02% |
|
| 2024/06/24 | 77 | 27.85 | 55 | 27.42 | 26.20 | 22 | 19,904 | 0.11% |
|
| 2024/06/21 | 15 | 26.06 | 16 | 26.88 | 27.80 | -1 | 18,757 | -0.01% |
|
| 2024/06/20 | 50 | 25.32 | 1 | 25.20 | 25.30 | 49 | 18,013 | 0.27% |
|
| 2024/06/19 | 31 | 24.65 | 0 | 0.00 | 24.50 | 31 | 17,823 | 0.17% |
|
| 2024/06/18 | 64 | 25.03 | 5 | 25.00 | 24.95 | 59 | 17,672 | 0.33% |
|
| 2024/06/17 | 102 | 25.40 | 0 | 0.00 | 25.20 | 102 | 17,533 | 0.58% |
大買/鉅額交易
|
| 2024/06/14 | 68 | 26.00 | 182 | 25.83 | 25.70 | -114 | 17,346 | -0.66% |
大賣/鉅額交易
|
| 2024/06/13 | 115 | 26.10 | 34 | 26.15 | 26.25 | 81 | 17,079 | 0.47% |
大買/
|
| 2024/06/12 | 5 | 26.78 | 21 | 26.29 | 26.15 | -16 | 16,651 | -0.10% |
|
| 2024/06/11 | 101 | 26.67 | 42 | 26.86 | 26.55 | 59 | 15,894 | 0.37% |
大買/
|
| 2024/06/07 | 2 | 25.78 | 11 | 25.85 | 25.90 | -9 | 14,360 | -0.06% |
|
| 2024/06/06 | 1 | 23.80 | 3 | 23.98 | 23.55 | -2 | 13,670 | -0.01% |
|
| 2024/06/05 | 3 | 24.35 | 9 | 24.66 | 24.10 | -6 | 13,428 | -0.04% |
|
| 2024/06/04 | 17 | 25.29 | 22 | 24.93 | 24.60 | -5 | 13,256 | -0.04% |
|
| 2024/06/03 | 7 | 25.21 | 21 | 25.06 | 25.35 | -14 | 12,895 | -0.11% |
|
| 2024/05/31 | 40 | 24.44 | 12 | 24.74 | 24.35 | 28 | 12,579 | 0.22% |
|
| 2024/05/30 | 90 | 25.67 | 104 | 24.85 | 24.30 | -14 | 12,203 | -0.11% |
大賣/
|
| 2024/05/29 | 85 | 25.52 | 70 | 25.71 | 25.05 | 15 | 11,569 | 0.13% |
|
| 2024/05/28 | 84 | 23.38 | 92 | 24.12 | 24.40 | -8 | 10,164 | -0.08% |
|
| 2024/05/27 | 83 | 22.37 | 117 | 22.23 | 22.20 | -34 | 9,358 | -0.36% |
大賣/
|
| 2024/05/24 | 52 | 20.43 | 63 | 21.25 | 21.75 | -11 | 8,430 | -0.13% |
|
| 2024/05/23 | 53 | 20.15 | 48 | 19.85 | 19.80 | 5 | 7,972 | 0.06% |
|
| 2024/05/22 | 168 | 20.87 | 98 | 20.54 | 20.35 | 70 | 8,123 | 0.86% |
大買/
|
| 2024/05/21 | 19 | 20.31 | 136 | 20.94 | 21.05 | -117 | 7,239 | -1.62% |
大賣/鉅額交易
|
| 2024/05/20 | 0 | 0.00 | 6 | 19.33 | 19.15 | -6 | 7,972 | -0.08% |
|
| 2024/05/17 | 42 | 19.76 | 28 | 19.44 | 19.35 | 14 | 8,416 | 0.17% |
|
| 2024/05/16 | 1 | 19.10 | 34 | 19.05 | 19.00 | -33 | 8,085 | -0.41% |
|
| 2024/05/15 | 142 | 18.85 | 60 | 17.99 | 19.05 | 82 | 7,778 | 1.05% |
大買/
|
| 2024/05/14 | 23 | 17.04 | 2 | 17.10 | 17.40 | 21 | 6,976 | 0.30% |
|
| 2024/05/13 | 2 | 16.48 | 15 | 15.95 | 16.95 | -13 | 6,784 | -0.19% |
|
| 2024/05/10 | 10 | 15.65 | 1 | 15.30 | 15.45 | 9 | 6,669 | 0.13% |
|
| 2024/05/09 | 2 | 15.78 | 6 | 15.83 | 15.60 | -4 | 6,710 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 40 | 14.60 | 14.70 | -40 | 7,152 | -0.56% |
|
| 2024/04/30 | 0 | 0.00 | 50 | 14.70 | 14.60 | -50 | 7,589 | -0.66% |
|
| 2024/04/26 | 0 | 0.00 | 40 | 14.45 | 14.40 | -40 | 7,608 | -0.53% |
|
| 2024/04/24 | 0 | 0.00 | 40 | 14.40 | 14.45 | -40 | 7,615 | -0.53% |
|
| 2024/04/17 | 0 | 0.00 | 0.3 | 14.48 | 14.45 | -0.3 | 7,597 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 14.15 | 14.25 | -3 | 7,605 | -0.04% |
|
| 2024/04/11 | 0 | 15.35 | 0 | 0.00 | 15.25 | 0 | 7,726 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 15 | 15.45 | 15.45 | -15 | 7,854 | -0.19% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 7,943 | -0.03% |
|
| 2024/03/26 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 8,119 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 14.95 | 15.35 | -1 | 8,308 | -0.01% |
|
| 2024/03/21 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 8,610 | 0.01% |
|
| 2024/03/18 | 11 | 15.30 | 0 | 0.00 | 15.30 | 11 | 8,965 | 0.12% |
|
| 2024/03/15 | 1 | 15.30 | 2 | 15.30 | 15.20 | -1 | 8,955 | -0.01% |
|
| 2024/03/14 | 1 | 15.85 | 0 | 0.00 | 15.60 | 1 | 8,945 | 0.01% |
|
| 2024/03/11 | 1 | 16.25 | 11 | 16.30 | 16.40 | -10 | 8,891 | -0.11% |
|
| 2024/03/07 | 7 | 16.89 | 0 | 0.00 | 16.85 | 7 | 8,900 | 0.08% |
|
| 2024/03/06 | 3 | 17.85 | 3 | 17.70 | 17.75 | 0 | 8,785 | 0.00% |
|
| 2024/03/05 | 5 | 18.09 | 0.6 | 17.80 | 17.85 | 4.4 | 8,809 | 0.05% |
|
| 2024/03/04 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 9,005 | 0.01% |
|
| 2024/03/01 | 2 | 18.05 | 0 | 0.00 | 17.90 | 2 | 8,904 | 0.02% |
|
| 2024/02/27 | 4 | 18.38 | 24 | 18.40 | 18.20 | -20 | 8,961 | -0.22% |
|
| 2024/02/26 | 10 | 18.85 | 5 | 19.00 | 18.80 | 5 | 8,941 | 0.06% |
|
| 2024/02/23 | 23 | 19.33 | 20 | 19.14 | 18.50 | 3 | 9,062 | 0.03% |
|
| 2024/02/22 | 130 | 19.28 | 25 | 19.22 | 19.10 | 105 | 8,864 | 1.18% |
大買/鉅額交易
|
| 2024/02/21 | 106 | 19.41 | 25 | 20.42 | 19.25 | 81 | 8,536 | 0.95% |
大買/
|
| 2024/02/20 | 18 | 19.00 | 7 | 19.01 | 19.90 | 11 | 7,302 | 0.15% |
|
| 2024/02/19 | 14 | 18.13 | 3 | 18.10 | 18.10 | 11 | 6,607 | 0.17% |
|
| 2024/02/16 | 2 | 16.95 | 4 | 16.95 | 17.40 | -2 | 6,285 | -0.03% |
|
| 2024/02/15 | 2 | 16.55 | 0 | 0.00 | 16.85 | 2 | 5,941 | 0.03% |
|