僑威 (3078)-華南永昌-林口券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.3
漲幅
+0.40%
成交量
556張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	75.50	75.30	-1	2,188	-0.05%
2024/05/15	0	0.00	1	76.10	75.20	-1	2,237	-0.04%
2024/05/14	0	0.00	2	75.65	75.60	-2	2,306	-0.09%
2024/05/13	1	75.60	0	0.00	75.40	1	2,325	0.04%
2024/05/10	4	76.13	1	76.10	76.10	3	2,340	0.13%
2024/05/09	4	77.05	2	76.90	76.40	2	2,341	0.09%
2024/05/08	2	77.10	3	77.33	77.50	-1	2,338	-0.04%
2024/05/06	1	77.00	0	0.00	76.10	1	2,334	0.04%
2024/05/03	3	77.67	3	76.90	76.90	0	2,345	0.00%
2024/05/02	2	76.10	12	77.12	77.10	-10	2,346	-0.43%
2024/04/29	0	0.00	4	75.40	75.40	-4	2,352	-0.17%
2024/04/26	0	74.00	5	73.70	73.70	-5	2,390	-0.21%
2024/04/25	1	73.70	0	0.00	73.40	1	2,392	0.04%
2024/04/24	0	0.00	6	74.13	74.30	-6	2,393	-0.25%
2024/04/23	0	73.80	0	0.00	73.50	0	2,411	0.00%
2024/04/22	0	74.00	0	0.00	73.50	0	2,419	0.00%
2024/04/19	0	77.50	0	0.00	76.10	0	2,405	0.00%
2024/04/18	2	77.10	0	0.00	78.20	2	2,407	0.08%
2024/04/16	1	77.50	0	0.00	77.10	1	2,461	0.04%
2024/04/12	0	0.00	4	78.65	78.80	-4	2,613	-0.15%
2024/04/11	2	77.90	2	77.80	77.80	0	2,626	0.00%
2024/04/09	2	79.10	0	0.00	78.90	2	2,704	0.07%
2024/04/08	1	78.81	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	2	79.10	79.10	-2	2,800	-0.07%
2024/03/28	0	79.80	0	0.00	79.50	0	2,986	0.00%
2024/03/27	0	0.00	0.1	79.70	79.70	-0.1	3,001	0.00%
2024/03/26	5	79.10	0	0.00	79.10	5	3,020	0.17%
2024/03/20	0	0.00	1	82.00	82.00	-1	3,106	-0.03%
2024/03/19	0	0.00	4	80.30	80.70	-4	3,113	-0.13%
2024/03/18	1	80.40	3	80.43	80.50	-2	3,196	-0.06%
2024/03/15	1	79.90	5	80.00	80.00	-4	3,305	-0.12%
2024/03/14	11	79.66	1	80.20	79.30	10	3,542	0.28%
2024/03/13	1	77.50	0	0.00	77.80	1	4,053	0.02%
2024/03/12	5	78.44	0	0.00	78.40	5	4,126	0.12%
2024/03/11	8.1	77.56	2	77.40	77.90	6.1	4,156	0.15%
2024/03/08	10	80.80	3	79.70	79.30	7	4,164	0.17%
2024/03/07	7	82.06	2	82.00	81.60	5	4,190	0.12%
2024/03/06	14	84.61	201	85.02	84.00	-187	4,129	-4.53%	大賣/鉅額交易
2024/03/05	100	83.58	0	0.00	83.60	100	3,947	2.53%
2024/03/04	0	0.00	3	83.30	83.00	-3	3,982	-0.08%
2024/03/01	101	83.59	0	0.00	82.70	101	3,988	2.53%	大買/鉅額交易
2024/02/29	0	0.00	6	82.20	82.00	-6	4,057	-0.15%
2024/02/23	0	81.90	0	82.30	81.90	0	5,308	0.00%
2024/02/22	0	0.00	1	82.80	82.70	-1	5,356	-0.02%
2024/02/21	0	0.00	175	82.83	82.40	-175	5,444	-3.21%	大賣/鉅額交易
2024/02/20	26	82.10	0.7	82.60	82.70	25.4	5,479	0.46%
2024/02/19	2	83.00	2	82.60	83.20	0	5,496	0.00%
2024/02/16	1	83.10	5	82.60	83.10	-4	5,588	-0.07%
2024/02/15	5	82.10	6	81.80	82.20	-1	5,724	-0.02%
2024/02/05	0	0.00	12	80.30	79.80	-12	5,823	-0.21%
2024/02/02	0	0.00	3	79.80	79.60	-3	5,872	-0.05%
2024/02/01	10	79.40	0	0.00	79.00	10	5,946	0.17%
2024/01/31	0	0.00	5	78.84	78.80	-5	6,057	-0.08%
2024/01/29	0	0.00	4	79.20	79.70	-4	6,240	-0.06%
2024/01/26	6	78.32	0	0.00	78.10	6	6,288	0.10%
2024/01/25	0	0.00	9	79.10	79.10	-9	6,364	-0.14%
2024/01/23	4	80.10	2	80.10	80.20	2	6,599	0.03%
2024/01/22	53	80.69	4	80.53	80.70	49	6,667	0.73%
2024/01/18	3	78.00	0	0.00	78.00	3	6,960	0.04%
2024/01/17	1	78.00	1	77.70	77.80	0	7,288	0.00%
2024/01/12	3	78.70	0	0.00	78.00	3	7,564	0.04%
2024/01/11	4.3	78.17	4	78.55	79.00	0.3	7,620	0.00%
2024/01/10	8.2	77.60	4	77.30	77.40	4.2	7,775	0.05%
2024/01/09	9	78.61	10	78.59	78.30	-1	8,039	-0.01%
2024/01/08	50	82.45	5	82.40	81.30	45	8,046	0.56%
2024/01/05	5	81.60	0	0.00	81.80	5	8,493	0.06%
2024/01/04	3	82.07	0	0.00	81.60	3	8,691	0.03%
2023/12/29	12	84.14	1	83.80	84.20	11	8,851	0.12%
2023/12/28	44	84.65	6	84.37	84.80	38	8,890	0.43%
2023/12/27	6	82.60	5	83.20	82.60	1	8,907	0.01%
2023/12/25	6	82.97	0	0.00	82.70	6	9,008	0.07%
2023/12/22	2	83.50	0	0.00	83.00	2	9,019	0.02%
2023/12/20	0	0.00	4	83.55	83.20	-4	9,062	-0.04%
2023/12/19	2	82.90	0	0.00	82.90	2	9,089	0.02%
2023/12/18	1	83.00	4	83.00	83.30	-3	9,166	-0.03%
2023/12/15	0	0.00	5	83.30	83.20	-5	9,244	-0.05%
2023/12/14	1	83.80	1	84.50	83.80	0	9,271	0.00%
2023/12/13	4	83.65	0	0.00	83.80	4	9,276	0.04%
2023/12/12	2	84.25	0	0.00	84.00	2	9,315	0.02%
2023/12/11	13	85.65	9.4	85.74	85.30	3.6	9,265	0.04%
2023/12/08	21.4	88.36	20	86.39	87.70	1.4	9,109	0.01%
2023/12/07	5	83.70	11	84.80	83.60	-6	8,853	-0.07%
2023/12/06	1	82.80	1	82.90	82.80	0	8,957	0.00%
2023/12/05	2	82.90	11	83.00	82.90	-9	8,994	-0.10%
2023/12/04	0	0.00	1	85.70	83.90	-1	9,146	-0.01%
2023/11/29	0	0.00	3	84.30	83.90	-3	9,271	-0.03%
2023/11/28	0	0.00	22	84.17	84.40	-22	9,517	-0.23%
2023/11/27	1	83.70	0	0.00	83.60	1	9,886	0.01%
2023/11/24	5	85.00	32	85.67	85.00	-27	9,861	-0.27%
2023/11/23	128	87.32	116	88.37	84.60	12	9,778	0.12%	大買/大賣/
2023/11/22	11	85.23	169	85.28	85.40	-158	9,040	-1.75%	大賣/鉅額交易
2023/11/21	0	0.00	10	83.90	83.60	-10	8,830	-0.11%
2023/11/20	0	84.40	5	83.96	84.20	-5	8,932	-0.06%
2023/11/17	15	82.53	15	83.13	82.80	0	9,002	0.00%
2023/11/16	1	81.40	0	0.00	81.90	1	9,156	0.01%
2023/11/15	52	82.73	0	0.00	81.80	52	9,259	0.56%
2023/11/14	114	84.33	8	84.68	82.50	106	9,568	1.11%	大買/鉅額交易
2023/11/13	7	82.76	3	83.17	82.30	4	9,744	0.04%
2023/11/10	7	84.90	13.1	84.98	84.90	-6.1	9,948	-0.06%
2023/11/09	8	84.05	7	84.03	84.20	1	10,522	0.01%
2023/11/08	0	0.00	6	85.42	84.70	-6	10,860	-0.06%
2023/11/07	2	84.10	15	84.73	84.80	-13	11,106	-0.12%
2023/11/06	5	84.20	2	83.65	83.50	3	11,270	0.03%
2023/11/02	15.1	83.16	12	82.98	83.90	3.1	11,808	0.03%
2023/11/01	1	81.00	2	81.85	81.20	-1	11,962	-0.01%
2023/10/31	15	83.31	10	85.40	81.70	5	12,113	0.04%
2023/10/30	5	84.40	5	84.70	84.70	0	12,075	0.00%
2023/10/27	15	84.17	25	85.18	84.80	-10	12,072	-0.08%
2023/10/26	8	83.29	3	82.87	82.70	5	12,122	0.04%
2023/10/25	14	85.16	29	85.04	83.50	-15	12,295	-0.12%
2023/10/24	10	83.82	16	83.79	85.30	-6	12,105	-0.05%
2023/10/20	0	0.00	2	80.70	80.70	-2	12,076	-0.02%
2023/10/19	10	81.40	10	81.75	81.70	0	12,162	0.00%
2023/10/18	3	81.63	0	0.00	80.60	3	12,231	0.02%
2023/10/17	6	85.00	17	84.63	83.80	-11	12,246	-0.09%
2023/10/16	50.2	84.21	23	83.68	84.40	27.2	12,366	0.22%
2023/10/13	31	84.52	13	84.75	84.00	18	13,411	0.13%
2023/10/12	26	81.65	27	81.78	83.50	-1	13,339	-0.01%
2023/10/11	7	81.71	5	79.40	79.20	2	13,437	0.01%
2023/10/06	0	0.00	6	80.63	80.90	-6	13,554	-0.04%
2023/10/05	8	81.53	6	80.42	80.10	2	13,613	0.01%
2023/10/04	1	79.50	2	80.05	80.60	-1	13,649	-0.01%
2023/10/03	16	79.89	10	80.54	79.20	6	13,795	0.04%
2023/10/02	6	78.63	10	79.16	79.10	-4	13,861	-0.03%
2023/09/28	6	77.03	11	77.29	77.30	-5	13,976	-0.04%
2023/09/27	4	75.30	2	75.45	75.40	2	14,331	0.01%
2023/09/26	5	77.40	4	76.65	76.10	1	14,535	0.01%
2023/09/25	1	77.10	3	77.07	77.00	-2	14,871	-0.01%
2023/09/21	14	75.22	1	75.10	74.40	13	15,147	0.09%
2023/09/20	6	76.80	2	76.40	76.40	4	15,341	0.03%
2023/09/19	5	77.88	1	77.20	77.20	4	15,572	0.03%
2023/09/18	3	77.93	0	0.00	77.50	3	15,756	0.02%
2023/09/15	5	80.20	6	79.57	78.90	-1	16,147	-0.01%
2023/09/14	4	79.48	8	79.58	79.80	-4	16,256	-0.02%
2023/09/13	4	77.25	7	77.29	78.20	-3	16,373	-0.02%
2023/09/12	17	78.35	6	78.53	78.00	11	16,841	0.07%
2023/09/11	5	82.76	1	84.52	81.60	4	16,789	0.02%
2023/09/08	2	82.25	0	83.20	82.50	2	17,020	0.01%
2023/09/07	7	84.41	4	84.03	83.60	3	17,950	0.02%
2023/09/06	3	82.93	2	82.40	82.80	1	18,724	0.01%
2023/09/05	7	81.99	8	81.53	82.20	-1	18,786	-0.01%
2023/09/04	7.1	80.76	2	80.90	80.80	5.1	19,062	0.03%
2023/09/01	20	85.63	27	82.93	82.00	-7	19,547	-0.04%
2023/08/31	30	84.71	12	83.65	85.50	18	19,692	0.09%
2023/08/30	5	81.38	0	0.00	81.70	5	19,704	0.03%
2023/08/29	9	79.66	0	0.00	79.80	9	19,820	0.05%
2023/08/28	1	80.00	1	78.90	78.90	0	19,960	0.00%
2023/08/25	1	81.10	7	81.86	81.70	-6	19,972	-0.03%
2023/08/24	7	83.03	3	82.43	80.40	4	20,139	0.02%
2023/08/23	11	82.89	10	82.29	81.80	1	20,314	0.00%
2023/08/22	15	86.23	3	85.23	84.20	12	20,351	0.06%
2023/08/21	13	85.01	14	85.43	85.30	-1	20,290	0.00%
2023/08/18	22	87.25	13	86.59	84.40	9	20,559	0.04%
2023/08/17	19	86.65	24.9	87.54	89.00	-5.9	20,628	-0.03%
2023/08/16	24	84.90	25	85.58	86.90	-1	20,446	0.00%
2023/08/15	22	85.40	17	85.14	84.80	5	20,560	0.02%
2023/08/14	12	83.81	22	84.16	82.40	-10	20,218	-0.05%
2023/08/11	17	83.12	27	83.72	82.20	-10	20,029	-0.05%
2023/08/10	17	83.40	0	0.00	79.70	17	19,884	0.09%
2023/08/09	20	84.32	22	85.09	85.40	-2	19,734	-0.01%
2023/08/08	23.5	83.50	19	84.17	84.10	4.5	19,603	0.02%
2023/08/07	11	80.78	18	82.49	83.30	-7	19,492	-0.04%
2023/08/04	10	80.62	15	79.55	81.00	-5	19,346	-0.03%
2023/08/02	13	77.04	10	76.31	75.70	3	19,237	0.02%
2023/08/01	2	78.25	2	78.65	78.60	0	19,252	0.00%
2023/07/31	22.2	81.31	9	79.47	78.70	13.2	19,297	0.07%
2023/07/28	16	80.44	14	80.28	81.40	2	19,197	0.01%
2023/07/27	6	78.52	15	79.31	78.10	-9	19,159	-0.05%
2023/07/26	2.2	77.14	1	78.60	76.70	1.2	19,339	0.01%
2023/07/25	8	78.34	1	78.00	77.80	7	19,469	0.04%
2023/07/24	2	77.80	2	77.25	77.70	0	19,539	0.00%
2023/07/21	6	79.38	9	79.72	79.90	-3	19,525	-0.02%
2023/07/20	5	77.68	5	78.42	78.90	0	19,553	0.00%
2023/07/19	9	76.20	6	76.25	76.90	3	19,616	0.02%
2023/07/18	25	85.82	21	87.77	78.90	4	19,512	0.02%
2023/07/17	12	84.07	38	83.01	87.60	-26	18,885	-0.14%
2023/07/14	25	79.81	25	79.33	79.70	0	18,851	0.00%
2023/07/13	14	77.53	22	76.67	76.30	-8	18,776	-0.04%
2023/07/12	14	75.22	0	0.00	75.70	14	18,909	0.07%
2023/07/11	7	75.79	5	76.50	74.90	2	19,029	0.01%
2023/07/10	13	75.90	3	76.23	74.90	10	18,978	0.05%
2023/07/07	2	78.55	13	78.66	78.60	-11	18,863	-0.06%
2023/07/06	7	81.47	13	80.50	80.00	-6	18,926	-0.03%
2023/07/05	33	82.30	15	83.30	81.70	18	18,912	0.10%
2023/07/04	7	79.89	11	80.09	79.90	-4	18,534	-0.02%
2023/07/03	11	79.14	31	80.27	81.20	-20	18,386	-0.11%
2023/06/30	9	75.78	9	76.50	76.80	0	18,127	0.00%
2023/06/29	6	75.15	35	75.96	74.80	-29	17,944	-0.16%
2023/06/28	16	75.45	10	77.34	75.00	6	17,843	0.03%
2023/06/27	32	77.12	8	76.75	75.00	24	17,579	0.14%
2023/06/26	12	80.41	2	79.65	79.60	10	17,295	0.06%
2023/06/21	24	82.87	9	83.00	82.20	15	17,029	0.09%
2023/06/20	10	82.65	9	82.70	81.80	1	16,577	0.01%
2023/06/19	6	82.35	14	81.99	82.00	-8	16,350	-0.05%
2023/06/16	19	83.19	2	82.25	83.60	17	16,178	0.11%
2023/06/15	2	78.05	7	78.51	79.40	-5	15,636	-0.03%
2023/06/14	9	78.04	37	79.15	79.00	-28	15,448	-0.18%
2023/06/13	46	79.83	13	79.06	78.20	33	15,043	0.22%
2023/06/12	17	74.23	26	75.07	74.20	-9	14,123	-0.06%
2023/06/09	0	0.00	9	71.98	72.00	-9	13,152	-0.07%
2023/06/08	5	65.60	21	65.65	65.50	-16	13,004	-0.12%
2023/06/07	11	66.43	11.3	67.24	68.20	-0.3	12,639	0.00%
2023/06/06	5	63.48	4.2	64.07	64.00	0.8	12,037	0.01%
2023/06/05	19	63.08	10	62.71	62.60	9	11,588	0.08%
2023/06/02	2	60.15	21	60.58	59.90	-19	11,161	-0.17%
2023/06/01	0	0.00	7	59.81	59.90	-7	10,951	-0.06%
2023/05/31	1	58.21	10	58.23	58.00	-9	10,743	-0.08%
2023/05/30	25	59.96	5	58.48	58.50	20	10,599	0.19%
2023/05/29	11	60.42	19	60.74	61.00	-8	10,304	-0.08%
2023/05/26	7	57.66	1.5	57.50	56.80	5.5	9,945	0.06%
2023/05/25	2	58.95	1	59.10	58.90	1	9,715	0.01%
2023/05/24	5	59.90	65	60.92	59.70	-60	9,565	-0.63%
2023/05/23	83	59.44	18	59.57	59.70	65	9,189	0.71%
2023/05/22	2	57.40	3	57.57	57.60	-1	8,693	-0.01%
2023/05/19	23.1	56.91	28	57.43	55.90	-4.9	8,549	-0.06%
2023/05/18	34	56.66	14	56.58	57.00	20	8,065	0.25%
2023/05/17	54	55.47	62.1	55.78	56.00	-8.1	7,791	-0.10%
2023/05/16	23	53.24	22	54.64	54.30	1	7,546	0.01%
2023/05/15	1	53.00	1	52.70	52.70	0	7,323	0.00%
2023/05/12	6	53.70	14	53.72	55.00	-8	7,155	-0.11%
2023/05/11	3	54.03	1	52.00	52.00	2	6,911	0.03%
2023/05/10	12	53.58	2	54.00	53.70	10	6,742	0.15%
2023/05/09	7	53.71	10	54.91	53.80	-3	6,631	-0.05%
2023/05/08	1	55.50	0	0.00	55.50	1	6,492	0.02%
2023/05/05	2	54.15	15	53.93	54.30	-13	6,343	-0.20%
2023/05/04	2	56.10	7	55.73	55.60	-5	6,216	-0.08%
2023/05/03	13	56.35	10	57.12	56.60	3	6,033	0.05%
2023/05/02	52	56.24	94	56.69	56.90	-42	5,775	-0.73%
2023/04/28	62	54.45	11	54.23	54.40	51	5,440	0.94%
2023/04/27	4	52.55	4	52.83	52.30	0	5,192	0.00%
2023/04/26	1	51.00	1	51.10	50.90	0	4,991	0.00%
2023/04/25	5	53.20	7	53.56	52.00	-2	4,840	-0.04%
2023/04/24	6	53.37	2	52.85	53.10	4	4,661	0.09%
2023/04/21	5	54.22	5	51.66	51.50	0	4,400	0.00%
2023/04/20	5	57.56	1	58.09	54.70	4	4,074	0.10%
2023/04/19	8	55.90	9.1	55.75	56.70	-1.1	3,489	-0.03%
2023/04/18	4	52.38	4	52.88	51.60	0	3,111	0.00%
2023/04/17	7	52.96	24	52.57	53.40	-17	2,863	-0.59%
2023/04/14	8	50.08	18	50.48	49.35	-10	2,510	-0.40%
2023/04/13	4	48.79	6	48.76	48.00	-2	2,258	-0.09%
2023/04/12	1	49.25	6	49.83	49.55	-5	2,122	-0.24%
2023/04/11	8	47.56	1	48.30	48.45	7	1,952	0.36%
2023/04/10	3	45.63	19	46.11	45.60	-16	1,676	-0.95%
2023/04/07	0	0.00	1	42.80	42.85	-1	1,484	-0.07%
2023/04/06	0	0.00	3	44.00	43.60	-3	1,425	-0.21%
2023/03/31	0	0.00	14	43.92	44.30	-14	1,330	-1.05%
2023/03/30	0	0.00	0	41.86	41.95	0	1,203	0.00%
2023/03/29	1	40.65	0	0.00	40.65	1	1,133	0.09%
2023/03/28	1	40.30	1	39.66	40.20	0	1,092	0.00%
2023/03/23	0	0.00	0	39.00	38.80	0	991	0.00%
2023/03/22	4	38.80	7	38.75	38.80	-3	969	-0.31%
2023/03/21	0	0.00	1	39.10	39.10	-1	942	-0.11%
2023/03/20	2	38.40	0	0.00	38.10	2	901	0.22%
2023/03/17	0	0.00	2	38.20	37.70	-2	864	-0.23%
2023/03/16	0	0.00	5	36.70	36.50	-5	780	-0.64%
2023/03/15	3	37.00	3	37.70	36.10	0	741	0.00%
2023/03/14	0	0.00	2	36.05	36.45	-2	637	-0.31%
2023/03/10	0	0.00	5	34.25	34.10	-5	568	-0.88%
2023/03/08	1	34.80	10	34.15	34.90	-9	565	-1.59%
2023/03/07	0	0.00	0	34.15	33.95	0	548	0.00%
2023/03/06	0	0.00	8	33.80	33.90	-8	540	-1.48%
2023/02/24	5	32.81	5	32.81	32.45	0	504	0.00%
2023/02/22	0	0.00	5	33.30	33.40	-5	486	-1.03%
2023/02/21	1	33.90	0	33.70	33.85	1	474	0.21%
2023/02/20	1	31.80	0	0.00	32.50	1	418	0.24%
2023/02/17	5	32.30	1	32.20	32.20	4	405	0.99%
2023/02/16	1	31.00	0	0.00	31.60	1	362	0.28%
2023/02/15	0	0.00	3	31.32	31.25	-3	355	-0.84%
2023/01/30	2	28.75	0	0.00	28.85	2	320	0.62%
2023/01/13	2	28.55	0	0.00	28.55	2	327	0.61%
2022/12/23	0	0.00	1	28.35	28.35	-1	330	-0.30%
2022/12/15	0	0.00	2	29.10	29.15	-2	308	-0.65%
2022/12/14	0	0.00	10	27.42	27.50	-10	287	-3.48%
2022/12/05	0	0.00	1	28.10	28.45	-1	273	-0.37%
2022/11/04	0	25.30	0	25.35	25.00	0	267	0.01%
2022/10/24	10	24.80	0	0.00	24.50	10	253	3.95%
2022/10/19	1	25.70	0	0.00	25.45	1	245	0.41%
2022/10/05	0	28.30	0	0.00	28.15	0	237	0.01%
2022/10/04	5	28.15	0	0.00	28.10	5	237	2.10%
2022/09/22	0	0.00	0	30.00	30.00	0	266	0.00%
2022/09/20	0	30.30	0	0.00	30.20	0	267	0.00%
2022/09/08	5	29.79	0	0.00	29.95	5	283	1.76%
2022/09/05	1	29.80	0	0.00	29.80	1	280	0.36%
2022/08/30	1	30.80	0	0.00	30.70	1	290	0.34%
2022/08/29	1	30.80	0	0.00	30.70	1	288	0.35%
2022/08/26	0	0.00	1	31.90	31.90	-1	284	-0.35%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/08/22	1	35.70	0	0.00	35.75	1	256	0.39%
2022/08/11	0	0.00	2	33.95	34.00	-2	228	-0.88%
2022/08/10	17	33.54	0	0.00	33.45	17	228	7.45%
2022/08/01	0	0.00	0	32.80	33.10	0	238	0.00%
2022/06/22	0	34.00	0	0.00	33.65	0	291	0.00%
2022/06/20	0	34.00	0	0.00	33.75	0	289	0.00%
2022/06/13	1	36.00	0	0.00	36.00	1	317	0.32%
2022/06/08	0	0.00	0	37.50	37.50	0	322	0.00%
2022/05/30	1	35.75	0	0.00	35.60	1	386	0.26%
2022/05/24	0	0.00	0	35.10	35.00	0	409	0.00%
2022/05/11	0	34.75	0	0.00	34.50	0	443	0.00%
2022/05/06	0	35.90	0	0.00	35.85	0	447	0.00%
2022/05/05	0	36.20	0	0.00	35.90	0	447	0.00%
2022/04/26	0	36.75	0	0.00	36.25	0	463	0.00%
2022/04/20	0	37.30	0	0.00	37.95	0	468	0.00%
2022/04/18	0	36.05	0	0.00	35.95	0	464	0.00%
2022/04/14	0	0.00	1	36.20	36.15	-1	473	-0.21%
2022/03/28	3	38.15	0	0.00	38.15	3	506	0.59%
2022/03/25	0	36.80	0	0.00	37.05	0	490	0.00%
2022/03/16	0	35.75	0	0.00	34.75	0	539	0.00%
2022/03/14	1	36.25	0	0.00	36.35	1	563	0.18%
2022/03/10	0	36.65	2	36.55	36.60	-2	570	-0.35%
2022/03/09	4	36.65	1	36.35	36.40	3	568	0.53%
2022/03/08	1	37.85	0	0.00	37.60	1	554	0.18%
2022/02/24	1	39.65	0	0.00	38.70	1	954	0.10%
2022/02/08	0	0.00	5	38.85	39.00	-5	982	-0.51%
2022/01/26	0	37.85	0	0.00	37.60	0	995	0.00%
2022/01/21	0	38.75	0	0.00	38.35	0	1,025	0.00%
2022/01/07	0	0.00	4	38.85	38.65	-4	1,082	-0.37%
2021/12/28	0	0.00	1	39.35	39.35	-1	1,112	-0.09%
2021/12/27	0	39.15	15	39.17	39.45	-15	1,122	-1.34%
2021/12/24	0	0.00	2	39.25	38.90	-2	1,129	-0.18%
2021/12/22	2	38.95	0	0.00	39.00	2	1,130	0.18%
2021/12/21	1	38.50	0	0.00	38.75	1	1,134	0.09%
2021/12/20	10	38.30	0	0.00	38.35	10	1,137	0.88%
2021/12/16	1	38.20	0	0.00	38.20	1	1,136	0.09%
2021/12/14	1	37.85	3	37.90	37.90	-2	1,134	-0.18%
2021/12/09	5	39.13	0	0.00	39.00	5	1,113	0.45%
2021/12/01	1	39.35	0	0.00	39.55	1	1,157	0.09%
2021/11/29	7	39.23	0	0.00	39.25	7	1,164	0.60%
2021/11/26	2	40.75	0	0.00	40.10	2	1,148	0.17%
2021/11/24	3	43.50	1	44.75	43.50	2	1,081	0.18%
2021/11/22	5	40.00	1	40.00	39.95	4	849	0.47%
2021/11/11	0	0.00	1	39.80	39.55	-1	948	-0.11%
2021/11/10	2	40.20	0	0.00	40.05	2	966	0.21%
2021/11/03	1	40.80	0	0.00	40.90	1	1,164	0.09%
2021/10/25	0	0.00	5	40.00	40.00	-5	1,383	-0.36%
2021/10/21	1	39.70	0	0.00	39.20	1	1,460	0.07%
2021/10/13	2	37.05	0	0.00	37.30	2	1,647	0.12%
2021/10/12	1	38.25	0	0.00	38.25	1	1,730	0.06%
2021/10/07	0	0.00	5	38.95	39.00	-5	1,824	-0.27%
2021/10/06	5	36.70	0	0.00	36.60	5	1,928	0.26%
2021/10/01	2	37.88	18	37.54	37.50	-16	2,006	-0.80%
2021/09/30	1	38.80	0	0.00	38.80	1	2,044	0.05%
2021/09/29	4	38.51	0	0.00	38.30	4	2,079	0.19%
2021/09/28	1	39.25	0	0.00	39.20	1	2,109	0.05%
2021/09/24	2	40.15	0	0.00	40.30	2	2,281	0.09%
2021/09/23	1	39.05	0	0.00	39.40	1	2,430	0.04%
2021/09/17	10	39.23	0	0.00	39.15	10	2,470	0.40%
2021/09/14	1	39.90	0	0.00	39.95	1	2,557	0.04%
2021/09/09	1	39.85	3	40.03	39.80	-2	2,654	-0.08%
2021/09/07	0	0.00	3	40.05	39.60	-3	2,661	-0.11%
2021/09/06	3	41.78	0	0.00	40.70	3	2,655	0.11%
2021/09/03	1	43.50	0	0.00	43.25	1	2,628	0.04%
2021/09/02	3	43.35	0	0.00	43.30	3	2,648	0.11%
2021/09/01	3	43.55	4	43.30	43.30	-1	2,665	-0.04%
2021/08/27	4	47.10	0	0.00	46.90	4	2,712	0.15%
2021/08/19	1	45.00	0	0.00	44.80	1	2,812	0.04%
2021/08/12	7	48.44	6	48.60	48.60	1	2,919	0.03%
2021/08/11	3	49.47	3	49.37	48.50	0	2,980	0.00%
2021/08/10	8	49.93	7	49.83	49.30	1	3,024	0.03%
2021/08/09	18	50.70	2	50.55	50.60	16	3,072	0.52%
2021/08/06	0	0.00	8	53.79	53.80	-8	3,047	-0.26%
2021/08/05	5	54.80	0	0.00	54.10	5	3,152	0.16%
2021/08/04	1	54.40	0	0.00	54.40	1	3,330	0.03%
2021/08/03	7	55.31	6	55.18	54.60	1	3,463	0.03%
2021/08/02	2	53.75	1	53.20	53.90	1	3,378	0.03%
2021/07/30	0	0.00	1	53.40	53.20	-1	3,434	-0.03%
2021/07/28	3	51.63	6	52.95	53.00	-3	3,551	-0.08%
2021/07/27	2	53.00	0	0.00	53.00	2	3,698	0.05%
2021/07/26	4	54.35	2	54.40	54.00	2	3,896	0.05%
2021/07/21	2	53.10	0	0.00	52.50	2	5,796	0.03%
2021/07/20	1	53.20	3	53.27	53.10	-2	5,919	-0.03%
2021/07/19	5	54.10	0	0.00	54.10	5	5,980	0.08%
2021/07/16	2	55.15	2	54.85	54.90	0	6,173	0.00%
2021/07/15	1	53.80	1	54.00	54.40	0	6,318	0.00%
2021/07/14	1	54.60	1	53.60	53.60	0	6,385	0.00%
2021/07/13	7	54.09	5	54.80	54.70	2	6,481	0.03%
2021/07/12	1	53.60	0	0.00	53.60	1	6,465	0.02%
2021/07/09	6	52.77	2	52.70	52.60	4	6,501	0.06%
2021/07/08	1	53.50	0	0.00	53.20	1	6,645	0.02%
2021/07/06	1	53.00	0	0.00	53.10	1	7,190	0.01%
2021/07/02	1	53.20	3	53.33	53.60	-2	7,573	-0.03%
2021/07/01	5	55.64	0	0.00	54.00	5	7,870	0.06%
2021/06/30	5	54.74	9	55.02	56.20	-4	7,959	-0.05%
2021/06/29	2	52.70	2	52.55	52.30	0	7,895	0.00%
2021/06/25	1	53.90	1	53.60	52.90	0	8,118	0.00%
2021/06/24	5	53.34	4	53.75	53.40	1	8,468	0.01%
2021/06/22	1	51.60	0	0.00	51.50	1	8,787	0.01%
2021/06/21	2	52.90	2	52.35	52.00	0	8,935	0.00%
2021/06/18	3	53.73	0	0.00	53.40	3	8,969	0.03%
2021/06/11	2	51.70	0	0.00	51.60	2	9,165	0.02%
2021/06/10	1	52.30	21	51.98	51.60	-20	9,298	-0.22%
2021/06/09	2	52.75	2	52.65	52.00	0	9,379	0.00%
2021/06/08	2	53.35	1	53.30	53.30	1	9,572	0.01%
2021/06/02	1	52.50	0	52.20	52.20	1	9,744	0.01%
2021/05/26	0	0.00	270	50.36	50.60	-270	10,269	-2.63%	大賣/鉅額交易
2021/05/21	0	0.00	2	48.58	48.50	-2	11,724	-0.02%
2021/05/19	1	48.25	0	0.00	48.90	1	12,591	0.01%
2021/05/18	0	0.00	4	45.75	47.55	-4	12,771	-0.03%
2021/05/17	4	44.35	2	46.13	43.25	2	12,829	0.02%
2021/05/14	0	0.00	2	47.80	47.85	-2	12,759	-0.02%
2021/05/13	1	46.90	2	48.15	47.30	-1	12,711	-0.01%
2021/05/12	1	46.20	0	0.00	46.85	1	12,619	0.01%
2021/05/11	18	52.82	10	53.80	51.30	8	12,429	0.06%
2021/05/10	5	56.20	2	56.25	56.20	3	12,281	0.02%
2021/05/07	3	56.83	1	57.60	57.60	2	12,262	0.02%
2021/05/06	5	56.20	1	56.40	56.20	4	12,215	0.03%
2021/05/05	0	0.00	1	56.50	55.20	-1	12,182	-0.01%
2021/05/04	10	54.99	4	53.65	55.40	6	12,136	0.05%
2021/05/03	13	57.82	0	0.00	56.50	13	11,957	0.11%
2021/04/29	40	61.02	12	61.24	60.50	28	11,757	0.24%
2021/04/28	91	65.53	35.1	65.32	64.00	55.9	11,431	0.49%
2021/04/27	78	63.12	59	64.96	66.20	19	10,762	0.18%
2021/04/26	0	0.00	6	60.23	60.20	-6	9,870	-0.06%
2021/04/23	5	58.00	2	58.75	58.70	3	9,753	0.03%
2021/04/22	75	60.52	3	60.60	58.40	72	9,715	0.74%
2021/04/21	19	61.26	26	60.16	60.40	-7	9,543	-0.07%
2021/04/20	18	59.06	1	59.10	59.20	17	9,330	0.18%
2021/04/19	5	58.64	21	58.74	58.20	-16	9,285	-0.17%
2021/04/15	0	0.00	7	58.63	59.00	-7	9,124	-0.08%
2021/04/14	5	58.30	0	0.00	57.70	5	9,068	0.06%
2021/04/13	10	59.66	3	60.63	58.50	7	8,985	0.08%
2021/04/12	116	61.01	27	61.64	60.40	89	8,875	1.00%	大買/
2021/04/09	7	58.93	3	58.70	58.50	4	8,481	0.05%
2021/04/08	14	60.46	82	60.16	59.80	-68	8,379	-0.81%
2021/04/07	74	59.92	8.4	61.06	62.20	65.7	8,163	0.80%
2021/04/06	1	58.20	6	58.67	58.90	-5	7,958	-0.06%
2021/04/01	4	56.35	17	56.31	56.40	-13	8,183	-0.16%
2021/03/31	10	57.16	0	0.00	56.70	10	8,243	0.12%
2021/03/30	24.1	57.79	3	57.57	57.80	21.1	8,167	0.26%
2021/03/29	8	57.25	4	57.28	56.80	4	8,044	0.05%
2021/03/26	10	55.00	11	55.34	54.80	-1	7,706	-0.01%
2021/03/25	5	56.64	25	56.58	54.70	-20	7,612	-0.26%
2021/03/24	2	53.80	14	54.01	56.30	-12	7,405	-0.16%
2021/03/23	1	53.50	0.5	52.62	52.40	0.5	7,319	0.01%
2021/03/22	15	53.10	2	53.15	53.10	13	7,292	0.18%
2021/03/19	2	53.75	5	54.20	54.00	-3	7,323	-0.04%
2021/03/18	1	54.00	4	54.23	53.80	-3	7,372	-0.04%
2021/03/16	8	54.76	23.1	54.51	54.60	-15.1	7,360	-0.21%
2021/03/15	2	54.20	2	53.75	54.00	0	7,383	0.00%
2021/03/12	8.5	55.75	2	55.60	54.80	6.5	7,351	0.09%
2021/03/11	5.1	56.47	1	57.00	57.00	4.1	7,247	0.06%
2021/03/10	1	54.50	6	54.38	54.70	-5	7,262	-0.07%
2021/03/09	2	52.40	0	0.00	54.10	2	7,713	0.03%
2021/03/08	2	53.10	0	0.00	53.00	2	7,739	0.03%
2021/03/05	1	52.40	0	0.00	52.20	1	7,759	0.01%
2021/03/04	2	53.15	1	53.30	52.50	1	7,809	0.01%
2021/03/03	1	51.00	0	0.00	53.50	1	8,017	0.01%
2021/03/02	21	55.26	1	53.90	51.70	20	8,078	0.25%
2021/02/26	37	56.46	1	56.80	57.00	36	7,963	0.45%
2021/02/25	21.4	61.23	5	60.80	62.00	16.4	7,698	0.21%
2021/02/24	13	59.62	36	61.32	62.00	-23	7,580	-0.30%
2021/02/23	40	59.48	77	60.23	62.00	-37	7,130	-0.52%
2021/02/22	4	54.90	0	0.00	57.60	4	6,411	0.06%
2021/02/19	0	0.00	18	51.77	52.40	-18	6,230	-0.29%
2021/02/18	5	47.62	5	47.73	47.70	0	5,582	0.00%
2021/02/17	3	45.70	12	45.94	45.90	-9	5,386	-0.17%
2021/02/02	5	42.65	0	0.00	42.20	5	5,545	0.09%
2021/01/29	0	0.00	5	43.20	42.60	-5	5,750	-0.09%
2021/01/28	7	42.91	0	0.00	42.80	7	5,728	0.12%
2021/01/26	10	42.00	0	0.00	42.00	10	5,718	0.17%
2021/01/22	1	41.45	0	0.00	41.75	1	5,737	0.02%
2021/01/20	2	42.80	5	41.68	41.10	-3	5,767	-0.05%
2021/01/19	0	0.00	1	43.20	42.85	-1	5,729	-0.02%
2021/01/18	1	42.75	0	0.00	42.85	1	5,743	0.02%
2021/01/15	1	44.00	3	44.18	43.70	-2	5,725	-0.03%
2021/01/14	8	44.63	0	0.00	44.70	8	5,709	0.14%
2021/01/13	0	0.00	4	43.73	43.65	-4	5,697	-0.07%
2021/01/12	9	43.74	2	43.50	43.20	7	5,714	0.12%
2021/01/11	2	44.58	0	0.00	44.40	2	5,707	0.04%
2021/01/08	2	44.65	0	0.00	44.20	2	5,821	0.03%
2021/01/07	1	44.45	1	44.40	43.95	0	6,164	0.00%
2021/01/05	1	44.90	0	0.00	45.15	1	6,407	0.02%
2021/01/04	0	44.90	0	0.00	44.40	0	6,393	0.00%
2020/12/31	4	44.24	3	44.27	44.15	1	6,454	0.02%
2020/12/30	2	44.95	2	44.80	44.80	0	6,435	0.00%
2020/12/29	3	46.15	0	0.00	45.50	3	6,416	0.05%
2020/12/28	46	47.21	9	47.64	47.15	37	6,317	0.59%
2020/12/25	0	0.00	2	44.95	46.20	-2	5,901	-0.03%
2020/12/23	0	0.00	5	43.40	43.55	-5	5,905	-0.08%
2020/12/17	3	43.78	0	0.00	43.95	3	6,167	0.05%
2020/12/16	0	0.00	4	45.16	45.00	-4	6,158	-0.06%
2020/12/15	3	45.02	0	0.00	44.60	3	6,182	0.05%
2020/12/14	0	0.00	1	45.80	46.30	-1	6,144	-0.02%
2020/12/11	0	0.00	2	45.38	44.95	-2	6,231	-0.03%
2020/12/10	1	45.85	0	0.00	45.55	1	6,286	0.02%
2020/12/09	6	46.36	0	0.00	46.60	6	6,404	0.09%
2020/12/08	1	44.80	5.6	45.30	45.65	-4.6	6,589	-0.07%
2020/12/07	1	45.40	7	45.31	45.40	-6	6,993	-0.09%
2020/12/04	3	46.17	8	46.30	46.40	-5	7,338	-0.07%
2020/12/03	12	47.69	15	47.41	46.80	-3	7,607	-0.04%
2020/12/02	1	44.85	4	44.93	45.00	-3	7,408	-0.04%
2020/12/01	1	45.10	18	45.13	44.85	-17	7,721	-0.22%
2020/11/30	2	44.68	13	44.83	44.20	-11	8,099	-0.14%
2020/11/27	2	44.90	9	45.88	45.25	-7	8,484	-0.08%
2020/11/26	11	43.88	1	43.95	44.60	10	8,462	0.12%
2020/11/25	4	42.38	0	0.00	42.10	4	8,721	0.05%
2020/11/24	14	43.13	0	0.00	43.10	14	9,288	0.15%
2020/11/23	1	43.40	0	0.00	43.80	1	9,394	0.01%
2020/11/20	1	43.85	5.1	44.00	43.85	-4.1	9,633	-0.04%
2020/11/19	4	43.90	1	44.00	43.90	3	9,908	0.03%
2020/11/18	4	42.93	0	0.00	42.95	4	9,891	0.04%
2020/11/17	2	42.50	7	42.68	42.10	-5	9,865	-0.05%
2020/11/16	2	42.45	0	0.00	42.90	2	9,928	0.02%
2020/11/13	12	43.48	2	42.88	42.95	10	9,970	0.10%
2020/11/12	1	41.80	0	0.00	41.95	1	9,868	0.01%
2020/11/11	1	41.90	0	0.00	42.30	1	9,903	0.01%
2020/11/10	6	42.00	0	0.00	41.15	6	9,919	0.06%
2020/11/09	11.1	42.87	4	42.45	43.15	7.1	9,890	0.07%
2020/11/06	1	42.35	3	41.83	41.50	-2	9,804	-0.02%
2020/11/03	0	0.00	5	39.75	39.35	-5	9,851	-0.05%
2020/10/30	0	0.00	1	39.85	38.90	-1	9,922	-0.01%
2020/10/29	1	39.30	0	0.00	40.10	1	9,999	0.01%
2020/10/28	1	41.00	0	0.00	40.40	1	9,958	0.01%
2020/10/22	2	41.40	0	0.00	41.60	2	9,904	0.02%
2020/10/20	0	0.00	1	42.85	42.85	-1	9,869	-0.01%
2020/10/19	1	42.55	0	0.00	42.75	1	9,853	0.01%
2020/10/16	10	44.70	9	44.93	42.90	1	9,851	0.01%
2020/10/15	8	44.85	7	45.29	44.35	1	9,731	0.01%
2020/10/14	8	43.56	5	45.23	45.50	3	9,337	0.03%
2020/10/13	2	41.40	1	41.75	41.60	1	9,032	0.01%
2020/10/12	1	41.75	1	42.30	41.70	0	9,014	0.00%
2020/09/30	0	0.00	3	40.98	41.00	-3	8,900	-0.03%
2020/09/29	2	41.03	0	0.00	40.55	2	8,924	0.02%
2020/09/28	2	42.33	4	41.86	41.80	-2	9,002	-0.02%
2020/09/25	5	39.57	13	40.15	39.85	-8	9,070	-0.09%
2020/09/24	2	41.48	1	41.35	41.25	1	9,153	0.01%
2020/09/23	5	42.60	0	0.00	42.60	5	9,105	0.05%
2020/09/22	0	0.00	5	42.30	42.25	-5	9,036	-0.06%
2020/09/18	0	0.00	3	44.90	45.00	-3	8,834	-0.03%
2020/09/17	3	44.58	6	44.45	44.70	-3	8,775	-0.03%
2020/09/16	17	44.85	0	0.00	44.35	17	8,703	0.20%
2020/09/15	2	44.00	0	0.00	44.65	2	8,526	0.02%
2020/09/14	20	44.00	0	0.00	44.10	20	8,427	0.24%
2020/09/11	3	43.95	4	43.83	43.95	-1	8,259	-0.01%
2020/09/10	22	48.21	48	48.97	46.00	-26	7,942	-0.33%
2020/09/09	45	50.35	10	50.40	50.70	35	7,501	0.47%
2020/09/08	0	0.00	1	49.15	48.40	-1	7,051	-0.01%
2020/09/07	2	46.13	0	0.00	45.40	2	6,722	0.03%
2020/09/04	3	49.02	1	48.70	48.50	2	6,500	0.03%
2020/09/03	13	49.01	5	49.17	48.25	8	6,166	0.13%
2020/09/02	12	47.63	17	47.66	49.20	-5	5,732	-0.09%
2020/09/01	7	44.81	44	45.38	44.75	-37	5,337	-0.69%
2020/08/31	79	45.83	33	44.93	45.45	46	5,126	0.90%
2020/08/28	7	44.72	55	43.96	44.60	-48	4,766	-1.01%
2020/08/27	44	42.25	0	0.00	42.40	44	4,190	1.05%
2020/08/26	10	37.51	19	37.82	38.55	-9	4,145	-0.22%
2020/08/25	13	36.70	12	36.50	36.70	1	3,926	0.03%
2020/08/24	5	33.61	7	34.12	34.60	-2	3,605	-0.06%
2020/08/21	0	0.00	1	32.50	32.75	-1	3,551	-0.03%
2020/08/20	5	31.51	1	31.90	32.00	4	3,590	0.11%
2020/08/19	2	33.60	0	0.00	33.30	2	3,502	0.06%
2020/08/17	0	0.00	5	33.46	33.50	-5	3,398	-0.15%
2020/08/13	0	0.00	1	32.20	33.15	-1	3,322	-0.03%
2020/08/12	12	31.65	4	32.00	32.25	8	3,282	0.24%
2020/08/11	2	32.23	4	32.90	31.70	-2	3,260	-0.06%
2020/08/10	0	0.00	8	31.69	32.00	-8	3,200	-0.25%
2020/08/07	2	32.00	0	0.00	31.45	2	3,205	0.06%
2020/08/06	4	31.36	13	31.21	31.35	-9	3,205	-0.28%
2020/08/05	1	31.60	3	31.50	31.35	-2	3,346	-0.06%
2020/08/04	5	31.30	4	31.14	32.15	1	3,288	0.03%
2020/07/31	0	0.00	18	29.99	30.15	-18	3,193	-0.56%
2020/07/28	5	28.70	0	0.00	28.40	5	3,195	0.16%
2020/07/24	1	30.40	0	0.00	29.75	1	3,185	0.03%
2020/07/21	0	0.00	10	30.30	30.10	-10	3,087	-0.32%
2020/07/20	0	0.00	1	30.00	30.20	-1	3,062	-0.03%
2020/07/17	0	0.00	3	30.05	29.70	-3	3,040	-0.10%
2020/07/16	4	29.60	20	29.60	29.45	-16	3,021	-0.53%
2020/07/14	1	29.45	0	0.00	29.55	1	3,090	0.03%
2020/07/13	0	0.00	2	30.20	29.95	-2	3,073	-0.07%
2020/07/10	5	30.23	1	29.80	29.75	4	3,049	0.13%
2020/07/09	20	29.70	20	30.55	30.30	0	2,978	0.00%
2020/07/08	0	0.00	1	30.65	30.25	-1	2,935	-0.03%
2020/07/07	1	29.85	2	30.03	30.15	-1	2,884	-0.03%
2020/07/06	1	30.80	14	30.98	30.70	-13	2,752	-0.47%
2020/07/03	21	29.38	30	29.42	29.45	-9	2,559	-0.35%
2020/06/19	10	28.10	0	0.00	28.10	10	2,270	0.44%
2020/06/18	0	0.00	2	28.00	28.00	-2	2,245	-0.09%
2020/06/17	0	0.00	1	27.80	27.90	-1	2,223	-0.04%
2020/06/16	0	0.00	4	27.33	27.80	-4	2,197	-0.18%
2020/06/12	12	26.23	13	26.43	27.25	-1	2,165	-0.05%
2020/06/11	1	28.05	5	27.01	26.90	-4	2,117	-0.19%
2020/06/10	16	28.23	5	28.01	27.95	11	2,050	0.54%
2020/06/09	4	28.50	10	28.80	28.35	-6	2,036	-0.29%
2020/06/08	24	28.78	10	29.05	28.30	14	1,991	0.70%
2020/06/04	2	28.60	0	0.00	28.45	2	1,892	0.11%
2020/06/03	1	28.35	2	28.25	28.00	-1	1,843	-0.05%
2020/06/02	20	28.20	20	28.23	27.75	0	1,778	0.00%
2020/05/28	7	27.64	2	28.13	27.00	5	1,551	0.32%
2020/05/27	1	27.65	1	27.35	27.80	0	1,456	0.00%
2020/05/26	2	27.00	0	0.00	26.85	2	1,368	0.15%
2020/05/22	0	0.00	1	27.35	26.75	-1	1,335	-0.07%
2020/05/21	3	27.25	0	0.00	27.35	3	1,297	0.23%
2020/05/14	0	0.00	10	27.20	26.50	-10	1,113	-0.90%
2020/05/13	0	0.00	2	26.93	27.15	-2	1,063	-0.19%
2020/05/12	2	26.78	1	26.65	26.70	1	999	0.10%
2020/05/11	0	0.00	11	24.60	24.60	-11	820	-1.34%
2020/05/08	0	0.00	10	24.15	24.20	-10	794	-1.26%
2020/05/06	0	0.00	1	23.35	23.40	-1	754	-0.13%
2020/05/05	11	23.36	0	0.00	23.25	11	739	1.49%
2020/04/30	2	23.00	2	22.95	23.40	0	696	0.00%
2020/04/22	0	0.00	18	21.82	21.85	-18	709	-2.54%
2020/04/21	4	21.80	0	0.00	21.60	4	738	0.54%
2020/04/20	2	23.25	11	22.45	22.40	-9	752	-1.20%
2020/04/17	25	22.90	0	0.00	22.75	25	710	3.52%
2020/04/16	0	22.00	0	0.00	22.00	0	671	0.00%
2020/04/07	0	0.00	3	19.60	19.65	-3	698	-0.43%
2020/04/01	1	18.60	0	0.00	18.65	1	704	0.14%
2020/03/30	3	17.90	0	0.00	18.70	3	706	0.42%
2020/03/27	0	0.00	5	18.66	18.70	-5	708	-0.71%
2020/03/19	2	16.30	0	0.00	15.80	2	735	0.27%
2020/03/18	3	17.80	0	0.00	17.55	3	738	0.41%
2020/03/13	5	18.30	0	0.00	19.00	5	849	0.59%
2020/03/02	1	22.70	0	0.00	23.35	1	1,193	0.08%
2020/02/25	0	0.00	3	23.90	24.15	-3	1,238	-0.24%
2020/02/24	0	0.00	6	24.25	24.10	-6	1,269	-0.47%
2020/02/19	10	24.55	0	0.00	24.75	10	1,402	0.71%
2020/02/06	5	24.90	0	0.00	25.00	5	2,003	0.25%
2020/01/31	0	0.00	30	24.75	25.00	-30	2,010	-1.49%
2020/01/30	6	25.10	0	0.00	24.75	6	2,005	0.30%
2020/01/17	12	27.50	5	27.50	27.55	7	1,990	0.35%
2020/01/15	3	27.40	0	0.00	27.40	3	1,992	0.15%
2020/01/07	0	0.00	15	26.00	26.00	-15	1,920	-0.78%
2019/12/31	0	0.00	6	26.60	26.65	-6	1,943	-0.31%
2019/12/30	0	0.00	24	27.04	26.80	-24	1,937	-1.24%
2019/12/16	10	26.80	20	27.13	27.15	-10	2,057	-0.49%
2019/12/13	25	27.05	0	0.00	26.90	25	2,051	1.22%
2019/12/12	15	27.37	0	0.00	27.15	15	2,031	0.74%
2019/12/11	25	27.64	0	0.00	27.40	25	2,029	1.23%
2019/12/10	5	27.75	5	27.95	28.00	0	2,014	0.00%
2019/12/09	40	27.76	6	27.81	28.15	34	1,941	1.75%
2019/12/06	0	0.00	10	28.35	28.45	-10	1,894	-0.53%
2019/12/03	10	28.10	10	28.00	28.30	0	1,847	0.00%
2019/12/02	10	27.75	0	0.00	27.75	10	1,829	0.55%
2019/11/29	12	29.28	3	28.88	28.70	9	1,802	0.50%
2019/11/28	9	29.08	27	29.31	29.90	-18	1,784	-1.01%
2019/11/27	5	28.35	5	27.85	28.35	0	1,657	0.00%
2019/11/26	5	27.70	0	0.00	27.60	5	1,626	0.31%
2019/11/25	20	28.10	10	28.35	28.05	10	1,602	0.62%
2019/11/21	0	0.00	35	28.25	28.65	-35	1,593	-2.20%
2019/11/20	20	28.06	25	28.23	28.20	-5	1,616	-0.31%
2019/11/19	45	28.39	0	0.00	28.20	45	1,619	2.78%
2019/11/18	0	0.00	100	28.70	28.70	-100	1,585	-6.31%
2019/11/15	5	28.50	11	28.58	28.65	-6	1,490	-0.40%
2019/11/14	5	28.35	5	28.30	28.50	0	1,430	0.00%
2019/11/13	5	27.90	31	27.94	27.75	-26	1,351	-1.92%
2019/11/12	30	27.50	0	0.00	27.70	30	1,313	2.28%
2019/11/11	101	28.00	0	0.00	27.65	101	1,271	7.94%	大買/鉅額交易
2019/11/08	1	27.95	12	27.57	27.40	-11	1,178	-0.93%
2019/11/07	5	26.95	15	27.32	26.95	-10	1,095	-0.91%
2019/11/05	0	0.00	55	26.41	26.70	-55	970	-5.67%
2019/11/04	0	0.00	20	25.80	25.90	-20	914	-2.19%
2019/10/30	5	25.20	0	0.00	25.35	5	912	0.55%
2019/10/28	15	25.57	0	0.00	25.70	15	902	1.66%
2019/10/25	5	25.80	0	0.00	25.70	5	900	0.56%
2019/10/24	0	0.00	2	26.00	26.15	-2	909	-0.22%
2019/10/22	0	0.00	20	25.95	25.80	-20	901	-2.22%
2019/10/17	0	0.00	14	25.50	25.50	-14	873	-1.60%
2019/10/16	20	25.45	1	25.55	25.25	19	872	2.18%
2019/10/15	1	26.00	4	25.75	25.50	-3	864	-0.35%
2019/10/14	0	0.00	12	25.91	26.10	-12	853	-1.41%
2019/10/09	4	24.70	3	25.10	24.85	1	812	0.12%
2019/10/02	10	25.25	0	0.00	25.15	10	798	1.25%
2019/09/27	10	25.90	0	0.00	25.55	10	789	1.27%
2019/09/26	16	26.41	11	26.65	26.45	5	771	0.65%
2019/09/25	0	0.00	15	26.12	26.40	-15	731	-2.05%
2019/09/24	0	0.00	35	26.14	25.95	-35	700	-5.00%
2019/09/23	0	0.00	5	25.20	25.20	-5	622	-0.80%
2019/09/20	5	24.70	0	0.00	25.10	5	616	0.81%
2019/09/18	10	24.85	0	0.00	24.85	10	612	1.63%
2019/09/16	10	25.30	0	0.00	25.25	10	632	1.58%
2019/09/09	0	0.00	15	25.17	24.95	-15	591	-2.54%
2019/08/30	0	0.00	10	24.70	24.90	-10	491	-2.03%
2019/08/28	5	24.15	0	0.00	23.85	5	468	1.07%
2019/08/26	5	23.90	0	0.00	23.70	5	452	1.10%
2019/08/23	4	24.25	15	24.52	24.55	-11	440	-2.50%
2019/08/22	0	0.00	5	24.00	24.15	-5	386	-1.29%
2019/08/21	10.1	23.35	0	0.00	23.20	10.1	367	2.74%
2019/08/15	0.3	22.90	0	0.00	22.85	0.3	373	0.07%
2019/08/05	10	24.70	0	0.00	24.65	10	345	2.89%
2019/08/02	10	24.80	0	0.00	24.70	10	349	2.86%
2019/08/01	20	25.21	0	0.00	25.10	20	357	5.60%
2019/07/31	5	25.40	0	0.00	25.40	5	362	1.38%
2019/07/30	10	25.78	2	25.95	25.35	8	369	2.17%
2019/07/26	0	0.00	20	25.66	25.70	-20	368	-5.43%
2019/07/25	2	25.25	4	25.05	25.25	-2	349	-0.57%
2019/07/24	4	24.85	0	0.00	24.95	4	349	1.15%
2019/07/17	5	25.15	0	0.00	25.10	5	394	1.27%
2019/07/11	0	0.00	5	25.00	24.80	-5	603	-0.83%
2019/07/09	5	24.75	0	0.00	24.70	5	746	0.67%
2019/07/08	0	0.00	10	25.10	25.10	-10	756	-1.32%
2019/07/05	5	25.20	0	0.00	25.25	5	784	0.64%
2019/07/04	0	0.00	10	25.18	25.35	-10	797	-1.25%
2019/07/03	0	0.00	35	25.02	25.05	-35	815	-4.29%
2019/07/01	0	0.00	5	24.94	24.75	-5	956	-0.52%
2019/06/24	20	25.08	0	0.00	25.00	20	1,196	1.67%
2019/06/21	25	25.43	0	0.00	25.40	25	1,228	2.03%
2019/06/13	5	24.05	15	24.15	23.95	-10	1,347	-0.74%
2019/05/17	5	23.85	0	0.00	23.85	5	2,093	0.24%
2019/05/14	0	0.00	5	23.70	24.10	-5	2,187	-0.23%
2019/05/13	0	0.00	20	24.40	23.95	-20	2,253	-0.89%
2019/05/09	5	26.00	0	0.00	25.10	5	2,260	0.22%
2019/05/08	21	26.62	0	0.00	26.15	21	2,250	0.93%
2019/04/30	5	27.10	0	0.00	27.15	5	2,229	0.22%
2019/04/29	15	27.25	0	0.00	27.20	15	2,226	0.67%
2019/04/24	0	0.00	1	28.05	28.20	-1	2,207	-0.05%
2019/04/22	11	28.82	1	29.35	28.75	10	2,183	0.46%
2019/04/19	31	29.11	10	29.20	29.35	21	2,157	0.97%
2019/04/18	0	0.00	6	28.23	28.55	-6	2,029	-0.30%
2019/04/17	0	0.00	5	28.40	28.40	-5	2,007	-0.25%
2019/04/16	0	0.00	10	28.40	28.65	-10	1,985	-0.50%
2019/04/15	0	0.00	5	27.85	28.20	-5	1,873	-0.27%
2019/04/12	11	27.59	0	0.00	27.40	11	1,847	0.60%
2019/04/11	5	27.80	0	0.00	27.90	5	1,837	0.27%
2019/04/10	15	27.43	0	0.00	27.50	15	1,812	0.83%
2019/04/09	10	27.70	0	0.00	27.70	10	1,797	0.56%
2019/04/03	5	29.00	5	28.40	28.40	0	1,766	0.00%
2019/04/02	0	0.00	10	28.08	28.20	-10	1,645	-0.61%
2019/04/01	15	27.27	2	27.20	27.25	13	1,605	0.81%
2019/03/29	5	27.79	3	27.60	27.55	2	1,586	0.13%
2019/03/28	5	27.80	4	27.83	27.70	1	1,574	0.06%
2019/03/27	7	28.34	17	28.23	28.40	-10	1,563	-0.64%
2019/03/26	5	26.92	13	27.65	27.95	-8	1,434	-0.56%
2019/03/25	0	0.00	2	26.60	26.70	-2	1,412	-0.14%
2019/03/22	7	27.21	0	0.00	27.15	7	1,432	0.49%
2019/03/21	3	27.45	0	0.00	27.40	3	1,539	0.19%
2019/03/20	5	27.70	3	27.35	27.40	2	1,550	0.13%
2019/03/19	1	28.15	5	28.40	28.05	-4	1,532	-0.26%
2019/03/18	0	0.00	1	27.80	28.10	-1	1,461	-0.07%
2019/03/14	5	27.15	0	0.00	27.25	5	1,412	0.35%
2019/03/13	2	27.55	5	28.00	27.40	-3	1,402	-0.21%
2019/03/11	1	27.95	19	27.92	27.50	-18	1,345	-1.34%
2019/03/08	6	27.33	2	27.20	27.30	4	1,328	0.30%
2019/03/07	15	27.40	0	0.00	27.20	15	1,308	1.15%
2019/03/06	2	27.30	2	27.65	28.00	0	1,268	0.00%
2019/03/05	4	27.15	13	26.94	27.15	-9	1,186	-0.76%
2019/02/21	10	25.20	0	0.00	25.10	10	909	1.10%
2019/02/20	24	25.45	10	26.00	25.45	14	894	1.56%
2019/02/19	0	0.00	2	24.65	24.90	-2	781	-0.26%
2019/02/12	4	25.19	0	0.00	25.15	4	639	0.63%
2019/01/25	0	0.00	3	23.00	23.00	-3	541	-0.55%
2019/01/21	0	0.00	10	23.23	23.15	-10	557	-1.80%
2019/01/14	0	0.00	5	22.55	22.50	-5	560	-0.89%
2019/01/03	0	0.00	1	23.05	22.90	-1	600	-0.17%
2018/12/14	8	24.43	3	24.20	25.60	5	548	0.91%
2018/12/13	1	24.00	0	0.00	24.00	1	434	0.23%
2018/11/21	0	0.00	2	22.65	22.70	-2	544	-0.37%
2018/11/06	2	21.90	0	0.00	21.90	2	636	0.31%
2018/11/02	5	22.20	0	0.00	22.20	5	755	0.66%
2018/10/25	0	0.00	2	21.60	21.15	-2	794	-0.25%
2018/10/24	0	0.00	3	22.30	22.45	-3	803	-0.37%
2018/10/11	4	22.30	0	0.00	22.25	4	893	0.45%
2018/09/21	3	26.80	0	0.00	26.90	3	991	0.30%
2018/09/19	3	27.10	0	0.00	26.90	3	1,056	0.28%
2018/09/10	0	0.00	4	27.35	26.80	-4	1,203	-0.33%
2018/09/03	2	29.40	0	0.00	29.40	2	1,657	0.12%
2018/08/29	0	0.00	7	30.90	31.30	-7	1,919	-0.36%
2018/08/24	12	29.90	20	29.78	29.75	-8	1,950	-0.41%
2018/08/22	2	30.35	0	0.00	30.15	2	1,986	0.10%
2018/08/09	2	31.50	1	31.50	31.50	1	1,935	0.05%
2018/08/07	2	33.80	0	0.00	34.05	2	1,854	0.11%
2018/08/01	3	34.77	0	0.00	34.60	3	1,932	0.16%
2018/07/25	0	0.00	1	33.50	34.30	-1	1,890	-0.05%
2018/07/13	3	33.42	0	0.00	33.15	3	1,874	0.16%
2018/07/09	0	0.00	1	32.75	32.75	-1	1,911	-0.05%
2018/07/06	6	31.42	4	31.70	31.70	2	1,934	0.10%
2018/07/04	0	0.00	9	32.05	32.30	-9	1,915	-0.47%
2018/07/03	1	32.85	0	0.00	32.55	1	1,912	0.05%
2018/07/02	1	33.85	0	0.00	33.05	1	1,903	0.05%
2018/06/29	1	34.40	0	0.00	33.55	1	1,897	0.05%
2018/06/28	1	32.90	1	33.45	33.90	0	1,867	0.00%
2018/06/26	0	0.00	1	33.05	33.55	-1	1,838	-0.05%
2018/06/25	2	34.15	0	0.00	33.80	2	1,822	0.11%
2018/06/21	0	0.00	1	34.20	34.00	-1	1,809	-0.06%
2018/06/20	3	33.48	3	33.50	33.70	0	1,815	0.00%
2018/06/19	0	0.00	1	34.55	34.50	-1	1,794	-0.06%
2018/06/15	3	35.80	0	0.00	35.55	3	1,768	0.17%
2018/06/14	3	36.37	0	0.00	36.05	3	1,735	0.17%
2018/06/13	12	36.51	2	36.65	36.00	10	1,677	0.60%
2018/06/12	4	34.55	0	0.00	35.00	4	1,470	0.27%
2018/06/11	5	34.85	0	0.00	35.55	5	1,428	0.35%
2018/06/08	1	35.10	19	35.05	34.85	-18	1,339	-1.34%
2018/06/07	16	32.92	2	33.03	33.25	14	1,085	1.29%
2018/06/05	1	32.60	1	33.15	32.55	0	1,081	0.00%
2018/06/01	20	32.68	0	0.00	32.05	20	1,082	1.85%
2018/05/31	0	0.00	1	32.70	32.25	-1	1,056	-0.09%
2018/05/25	2	31.20	0	0.00	31.15	2	1,099	0.18%
2018/05/23	1	31.20	0	0.00	31.05	1	1,192	0.08%
2018/05/16	0	0.00	5	31.75	31.60	-5	1,285	-0.39%
2018/05/09	0	0.00	3	32.37	32.00	-3	1,338	-0.22%
2018/05/04	0	0.00	1	30.00	29.85	-1	1,326	-0.08%
2018/05/03	2	30.10	1	30.20	29.85	1	1,329	0.08%
2018/04/30	1	29.70	2	30.00	29.85	-1	1,339	-0.07%
2018/04/27	2	29.83	0	0.00	29.70	2	1,346	0.15%
2018/04/26	0	0.00	1	30.40	29.80	-1	1,391	-0.07%
2018/04/20	1	31.70	0	0.00	31.70	1	1,470	0.07%
2018/04/19	5	32.06	4	31.90	31.90	1	1,478	0.07%
2018/04/18	0	31.70	1	31.60	31.65	-1	1,485	-0.07%
2018/04/13	2	32.95	0	0.00	32.45	2	1,575	0.13%
2018/04/12	0	0.00	2	32.40	33.30	-2	1,583	-0.13%
2018/03/28	1	32.10	0	0.00	31.70	1	1,808	0.06%
2018/03/23	1	31.30	9	31.08	30.95	-8	1,847	-0.43%
2018/03/20	0	0.00	1	32.20	32.15	-1	1,863	-0.05%
2018/03/19	4	32.85	0	0.00	32.65	4	1,885	0.21%
2018/03/15	0	0.00	2	32.80	33.00	-2	1,938	-0.10%
2018/03/09	2	31.53	0	0.00	31.60	2	2,063	0.10%
2018/03/05	0	0.00	4	33.24	32.90	-4	2,313	-0.17%
2018/03/02	5	32.35	5	32.67	32.70	0	2,390	0.00%
2018/03/01	2	32.78	0	0.00	32.95	2	2,521	0.08%
2018/02/27	0	0.00	6	32.60	32.55	-6	2,605	-0.23%
2018/02/26	13	33.56	5	33.39	32.80	8	2,806	0.29%
2018/02/22	3	31.93	0	0.00	31.90	3	3,132	0.10%
2018/02/21	5	31.60	5	31.87	31.90	0	3,201	0.00%
2018/02/12	10	31.09	10	30.90	30.90	0	3,207	0.00%
2018/02/09	4	29.61	5	30.22	31.05	-1	3,265	-0.03%
2018/02/08	7	30.30	2	31.10	31.20	5	3,276	0.15%
2018/02/07	0	0.00	1	29.70	29.60	-1	3,294	-0.03%
2018/02/06	3	29.73	0	0.00	28.60	3	3,332	0.09%
2018/02/05	2	31.00	0	0.00	31.35	2	3,329	0.06%
2018/02/01	1	32.40	0	0.00	32.05	1	3,570	0.03%
2018/01/30	0	0.00	1	32.30	32.20	-1	3,964	-0.03%
2018/01/29	11	33.06	0	0.00	33.10	11	4,471	0.25%
2018/01/26	1	31.85	0	0.00	31.80	1	4,740	0.02%
2018/01/19	0	0.00	1	33.90	32.40	-1	5,195	-0.02%
2018/01/17	1	33.70	0	0.00	33.65	1	5,438	0.02%
2018/01/12	0	0.00	1	34.05	34.00	-1	5,586	-0.02%
2018/01/11	0	0.00	5	33.70	33.65	-5	5,673	-0.09%
2018/01/10	0	0.00	37	33.66	33.50	-37	5,787	-0.64%
2018/01/09	1	34.60	50	34.66	34.55	-49	5,860	-0.84%
2018/01/08	0	0.00	15	34.83	34.75	-15	6,044	-0.25%
2018/01/05	15	36.89	11	37.08	36.00	4	6,535	0.06%
2018/01/04	93	36.14	2	36.15	36.60	91	6,658	1.37%
2018/01/03	26	36.47	25	36.56	36.15	1	6,630	0.02%
2018/01/02	24	35.46	1	35.70	35.90	23	6,608	0.35%