僑威 (3078)-華南永昌-林口券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
11,013張
產業
上櫃電子零組件類股▲0.89%
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	80.06	6	79.50	78.20	2	5,530	0.04%
2025/01/20	1	78.60	1	78.60	78.00	0	5,301	0.00%
2025/01/17	1.1	77.23	1	77.67	78.50	0	5,222	0.00%
2025/01/16	1	77.70	4.1	77.24	78.00	-3.1	5,091	-0.06%
2025/01/14	6	77.60	7	77.66	76.00	-1	4,787	-0.02%
2025/01/13	0.1	74.00	6	76.67	77.60	-6	4,623	-0.13%
2025/01/10	9	80.50	8	80.38	79.90	1	4,362	0.02%
2025/01/09	10.1	80.87	48	81.57	79.80	-37.9	3,925	-0.97%
2025/01/08	11	77.78	9.1	77.97	79.20	1.9	2,991	0.07%
2025/01/07	5	74.42	8.6	74.82	72.10	-3.6	2,448	-0.15%
2025/01/06	4	73.63	3	73.50	72.70	1	2,021	0.05%
2025/01/03	8.1	68.51	5.9	68.53	68.20	2.2	1,873	0.12%
2025/01/02	4	70.90	6.1	70.41	69.80	-2.1	1,816	-0.12%
2024/12/31	1	70.90	1	70.20	70.80	0	1,811	0.00%
2024/12/27	0	72.30	3	72.77	72.00	-3	1,766	-0.17%
2024/12/26	1.1	73.64	6.1	73.84	72.90	-5	1,717	-0.29%
2024/12/25	5	71.70	7.2	71.85	71.50	-2.2	1,552	-0.14%
2024/12/24	0	0.00	3	69.80	69.60	-3	1,480	-0.20%
2024/12/23	3	69.53	1	70.00	70.00	2	1,473	0.14%
2024/12/18	0	0.00	1	68.70	68.50	-1	1,433	-0.07%
2024/12/13	2.1	66.92	0	0.00	66.90	2.1	1,387	0.15%
2024/12/12	1	69.60	0	0.00	69.70	1	1,337	0.07%
2024/12/11	0	0.00	2	70.20	70.20	-2	1,302	-0.15%
2024/12/10	0	0.00	5	69.80	70.00	-5	1,276	-0.39%
2024/12/06	1	71.10	11	71.78	70.40	-10	1,175	-0.85%
2024/12/05	20	70.27	11	70.08	70.40	9	1,048	0.86%
2024/12/04	0	70.00	26.2	68.01	70.20	-26.2	893	-2.93%
2024/12/02	0	64.00	0	0.00	63.70	0	701	0.00%
2024/11/29	0	0.00	1	64.40	65.00	-1	699	-0.14%
2024/11/28	1	62.30	0	0.00	62.70	1	697	0.14%
2024/11/22	0	0.00	4	63.73	63.70	-4	736	-0.54%
2024/11/21	5	60.60	2	61.00	60.90	3	694	0.43%
2024/11/20	0	0.00	3	61.10	60.70	-3	697	-0.43%
2024/11/19	1	60.00	1	60.40	60.30	0	694	0.00%
2024/11/18	1	59.80	2	59.80	59.50	-1	702	-0.14%
2024/11/14	1	59.30	0	0.00	59.70	1	714	0.14%
2024/11/13	6	60.07	0	0.00	60.10	6	712	0.84%
2024/11/12	4	59.55	0	0.00	59.90	4	718	0.56%
2024/11/11	2.1	59.62	0	0.00	59.70	2.1	725	0.29%
2024/11/08	3	61.23	1	61.10	61.40	2	711	0.28%
2024/11/05	2	61.20	0	0.00	61.00	2	688	0.29%
2024/11/01	1	60.90	0	0.00	62.00	1	744	0.13%
2024/10/30	2	61.21	0	0.00	61.70	2	767	0.26%
2024/10/29	0.1	62.00	0	0.00	62.00	0.1	781	0.01%
2024/10/25	0	63.50	0	0.00	63.50	0	795	0.00%
2024/10/22	0	0.00	10	64.65	64.80	-10	871	-1.15%
2024/10/21	0	0.00	1	64.30	64.10	-1	898	-0.11%
2024/10/18	0	63.70	0	0.00	63.10	0	914	0.00%
2024/10/11	10	63.90	2	63.70	63.50	8	936	0.85%
2024/09/27	0	67.10	0	0.00	67.30	0	1,024	0.00%
2024/09/23	0	0.00	2	66.85	67.60	-2	1,023	-0.20%
2024/09/19	0	0.00	1	65.30	65.50	-1	1,016	-0.10%
2024/09/18	1	65.70	1	64.00	64.00	0	1,022	0.00%
2024/09/13	0	0.00	1	64.30	64.40	-1	1,044	-0.10%
2024/09/10	0	64.00	1	65.10	62.80	-1	1,074	-0.09%
2024/09/06	2	64.15	0	0.00	64.80	2	1,093	0.18%
2024/09/05	3	64.77	1	63.90	63.90	2	1,104	0.18%
2024/09/04	3	65.33	1	65.10	65.10	2	1,127	0.18%
2024/09/03	3	67.53	1	67.50	67.10	2	1,136	0.18%
2024/09/02	3	67.73	2	67.80	67.80	1	1,138	0.09%
2024/08/30	0	0.00	1	67.50	67.90	-1	1,129	-0.09%
2024/08/29	0	0.00	1	66.20	66.50	-1	1,116	-0.09%
2024/08/28	1	71.11	0	0.00	71.00	1	1,102	0.09%
2024/08/27	2	72.00	0.1	72.20	71.80	1.9	1,060	0.18%
2024/08/26	0	0.00	8	72.01	71.90	-8	1,066	-0.75%
2024/08/22	0	0.00	1.2	71.48	71.10	-1.2	1,069	-0.11%
2024/08/21	0	0.00	4	71.00	71.10	-4	1,083	-0.37%
2024/08/20	1	71.00	1.1	71.19	70.70	-0.1	1,075	-0.01%
2024/08/19	0	0.00	2.1	70.48	70.50	-2.1	1,076	-0.20%
2024/08/14	7	68.44	0	0.00	68.40	7	1,079	0.65%
2024/08/13	0	0.00	1.1	67.23	67.40	-1.1	1,073	-0.10%
2024/08/09	0	65.40	0	0.00	64.70	0	1,072	0.00%
2024/08/06	4.1	59.76	2	61.05	62.00	2.1	1,077	0.19%
2024/08/05	5.1	62.89	0	0.00	62.10	5.1	1,063	0.48%
2024/08/02	0	0.00	1	70.80	68.80	-1	1,048	-0.10%
2024/08/01	0	0.00	2	68.10	69.20	-2	1,037	-0.19%
2024/07/30	1	64.20	0	0.00	66.80	1	1,039	0.10%
2024/07/29	12.4	66.05	0	0.00	64.30	12.4	1,045	1.19%
2024/07/26	4.1	67.28	0	0.00	67.60	4.1	1,011	0.41%
2024/07/22	8.2	69.12	0	0.00	68.50	8.2	1,000	0.82%
2024/07/19	2.2	72.14	0	0.00	71.20	2.2	982	0.23%
2024/07/18	15	73.01	26	73.00	73.00	-11	977	-1.13%
2024/07/15	0	0.00	2	74.00	73.80	-2	1,022	-0.20%
2024/07/11	6	73.90	0	0.00	73.70	6	1,031	0.58%
2024/07/10	7	74.37	0	0.00	74.40	7	1,032	0.68%
2024/07/09	2	76.00	0	0.00	75.90	2	1,014	0.20%
2024/07/05	2	77.45	3	77.20	77.30	-1	1,026	-0.10%
2024/07/03	0	0.00	2	76.65	76.60	-2	1,049	-0.19%
2024/07/02	0.1	75.80	0	0.00	75.70	0.1	1,057	0.00%
2024/07/01	1	75.40	0	0.00	75.80	1	1,065	0.09%
2024/06/25	2	75.65	0	0.00	76.20	2	1,096	0.18%
2024/06/24	1	76.10	0	0.00	76.10	1	1,101	0.09%
2024/06/21	2	76.20	2	76.60	76.40	0	1,122	0.00%
2024/06/18	1	75.20	1	75.30	75.30	0	1,161	0.00%
2024/06/17	1	75.40	1	75.40	75.30	0	1,222	0.00%
2024/06/14	1	74.40	0	0.00	74.50	1	1,222	0.08%
2024/06/12	1	75.00	0	0.00	74.90	1	1,260	0.08%
2024/06/11	0	75.90	0	0.00	75.50	0	1,313	0.00%
2024/06/07	0	0.00	3	77.87	77.40	-3	1,325	-0.23%
2024/06/05	0	0.00	6	76.40	76.50	-6	1,390	-0.43%
2024/05/30	2	76.60	0	0.00	76.00	2	1,849	0.11%
2024/05/28	2	77.50	0	0.00	77.70	2	1,929	0.10%
2024/05/24	0	0.00	4	75.85	75.90	-4	1,972	-0.20%
2024/05/23	0	76.00	0	0.00	75.90	0	2,008	0.00%
2024/05/22	0	0.00	9	77.28	76.60	-9	2,047	-0.44%
2024/05/21	1	76.30	0	0.00	76.50	1	2,079	0.05%
2024/05/16	0	0.00	1	75.50	75.30	-1	2,188	-0.05%
2024/05/15	0	0.00	1	76.10	75.20	-1	2,237	-0.04%
2024/05/14	0	0.00	2	75.65	75.60	-2	2,306	-0.09%
2024/05/13	1	75.60	0	0.00	75.40	1	2,325	0.04%
2024/05/10	4	76.13	1	76.10	76.10	3	2,340	0.13%
2024/05/09	4	77.05	2	76.90	76.40	2	2,341	0.09%
2024/05/08	2	77.10	3	77.33	77.50	-1	2,338	-0.04%
2024/05/06	1	77.00	0	0.00	76.10	1	2,334	0.04%
2024/05/03	3	77.67	3	76.90	76.90	0	2,345	0.00%
2024/05/02	2	76.10	12	77.12	77.10	-10	2,346	-0.43%
2024/04/29	0	0.00	4	75.40	75.40	-4	2,352	-0.17%
2024/04/26	0	74.00	5	73.70	73.70	-5	2,390	-0.21%
2024/04/25	1	73.70	0	0.00	73.40	1	2,392	0.04%
2024/04/24	0	0.00	6	74.13	74.30	-6	2,393	-0.25%
2024/04/23	0	73.80	0	0.00	73.50	0	2,411	0.00%
2024/04/22	0	74.00	0	0.00	73.50	0	2,419	0.00%
2024/04/19	0	77.50	0	0.00	76.10	0	2,405	0.00%
2024/04/18	2	77.10	0	0.00	78.20	2	2,407	0.08%
2024/04/16	1	77.50	0	0.00	77.10	1	2,461	0.04%
2024/04/12	0	0.00	4	78.65	78.80	-4	2,613	-0.15%
2024/04/11	2	77.90	2	77.80	77.80	0	2,626	0.00%
2024/04/09	2	79.10	0	0.00	78.90	2	2,704	0.07%
2024/04/08	1	78.81	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	2	79.10	79.10	-2	2,800	-0.07%
2024/03/28	0	79.80	0	0.00	79.50	0	2,986	0.00%
2024/03/27	0	0.00	0.1	79.70	79.70	-0.1	3,001	0.00%
2024/03/26	5	79.10	0	0.00	79.10	5	3,020	0.17%
2024/03/20	0	0.00	1	82.00	82.00	-1	3,106	-0.03%
2024/03/19	0	0.00	4	80.30	80.70	-4	3,113	-0.13%
2024/03/18	1	80.40	3	80.43	80.50	-2	3,196	-0.06%
2024/03/15	1	79.90	5	80.00	80.00	-4	3,305	-0.12%
2024/03/14	11	79.66	1	80.20	79.30	10	3,542	0.28%
2024/03/13	1	77.50	0	0.00	77.80	1	4,053	0.02%
2024/03/12	5	78.44	0	0.00	78.40	5	4,126	0.12%
2024/03/11	8.1	77.56	2	77.40	77.90	6.1	4,156	0.15%
2024/03/08	10	80.80	3	79.70	79.30	7	4,164	0.17%
2024/03/07	7	82.06	2	82.00	81.60	5	4,190	0.12%
2024/03/06	14	84.61	201	85.02	84.00	-187	4,129	-4.53%	大賣/鉅額交易
2024/03/05	100	83.58	0	0.00	83.60	100	3,947	2.53%
2024/03/04	0	0.00	3	83.30	83.00	-3	3,982	-0.08%
2024/03/01	101	83.59	0	0.00	82.70	101	3,988	2.53%	大買/鉅額交易
2024/02/29	0	0.00	6	82.20	82.00	-6	4,057	-0.15%
2024/02/23	0	81.90	0	82.30	81.90	0	5,308	0.00%
2024/02/22	0	0.00	1	82.80	82.70	-1	5,356	-0.02%
2024/02/21	0	0.00	175	82.83	82.40	-175	5,444	-3.21%	大賣/鉅額交易
2024/02/20	26	82.10	0.7	82.60	82.70	25.4	5,479	0.46%
2024/02/19	2	83.00	2	82.60	83.20	0	5,496	0.00%
2024/02/16	1	83.10	5	82.60	83.10	-4	5,588	-0.07%
2024/02/15	5	82.10	6	81.80	82.20	-1	5,724	-0.02%
2024/02/05	0	0.00	12	80.30	79.80	-12	5,823	-0.21%
2024/02/02	0	0.00	3	79.80	79.60	-3	5,872	-0.05%