日電貿 (3090)-華南永昌-林口券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.3
漲幅
+0.44%
成交量
1,759張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	67.50	0	0.00	68.00	0	5,774	0.00%
2024/12/16	0	0.00	1	68.50	67.70	-1	5,747	-0.02%
2024/12/13	1	68.80	1	70.70	68.90	0	5,705	0.00%
2024/12/12	0	0.00	1	72.00	70.60	-1	5,641	-0.02%
2024/12/11	1	71.60	1	71.20	70.60	0	5,597	0.00%
2024/12/10	6	70.95	0	0.00	70.40	6	5,554	0.11%
2024/12/09	3	71.13	13	71.78	71.80	-10	5,489	-0.18%
2024/12/06	10.1	74.53	30	74.97	74.50	-19.9	5,324	-0.37%
2024/12/05	54.1	79.95	15	77.24	76.70	39.1	5,125	0.76%
2024/12/04	10	73.38	17	74.51	77.80	-7	4,338	-0.16%
2024/12/03	4	71.80	1	73.80	70.80	3	3,961	0.08%
2024/12/02	1	72.30	8.2	71.79	72.40	-7.2	3,745	-0.19%
2024/11/29	7	73.14	7	72.31	73.30	0	3,597	0.00%
2024/11/28	8.2	73.07	12	73.78	74.70	-3.8	3,237	-0.12%
2024/11/27	15	70.33	2	70.60	70.00	13	2,745	0.47%
2024/11/26	2	70.00	0	71.30	71.30	2	2,482	0.08%
2024/11/25	6	71.90	1	72.70	72.60	5	2,292	0.22%
2024/11/21	2	65.85	1	65.40	66.40	1	1,962	0.05%
2024/11/19	0	0.00	5	66.20	65.40	-5	1,795	-0.28%
2024/11/18	19	68.80	14	69.37	65.10	5	1,632	0.31%
2024/11/15	7	71.36	13	72.72	67.30	-6	1,283	-0.47%
2024/11/14	10	65.85	13	66.94	68.70	-3	564	-0.53%
2024/11/04	0	0.00	6	60.48	60.40	-6	359	-1.67%
2024/11/01	0	60.40	0	0.00	60.70	0	390	0.00%
2024/10/23	0	0.00	4	61.80	61.70	-4	435	-0.92%
2024/10/21	1	61.30	0	0.00	61.30	1	452	0.22%
2024/10/01	1	61.40	0	0.00	61.60	1	587	0.17%
2024/09/04	0	0.00	1	60.50	60.30	-1	889	-0.11%
2024/09/02	0	0.00	7	62.60	62.40	-7	895	-0.78%
2024/08/19	0	0.00	3	62.77	62.50	-3	1,080	-0.28%
2024/08/14	10	62.69	0	0.00	62.60	10	1,168	0.86%
2024/08/12	0	0.00	7	62.43	62.50	-7	1,204	-0.58%
2024/08/06	7	59.80	0	0.00	59.40	7	1,246	0.56%
2024/08/02	0	0.00	1	64.10	63.60	-1	1,345	-0.07%
2024/07/26	0	0.00	3	61.00	61.80	-3	1,520	-0.20%
2024/07/19	1	63.00	0	0.00	63.00	1	1,517	0.07%
2024/07/10	0	0.00	0.1	63.20	62.90	-0.1	1,433	0.00%
2024/06/28	1	63.50	0	0.00	63.50	1	1,402	0.07%
2024/06/27	9	63.26	0	0.00	63.30	9	1,405	0.64%
2024/06/26	0	0.00	3	68.50	68.30	-3	1,314	-0.23%
2024/06/25	0.9	68.20	0	0.00	68.30	0.9	1,291	0.07%
2024/06/24	7	68.80	0	0.00	68.70	7	1,270	0.55%
2024/06/06	0	0.00	1	68.00	68.50	-1	1,222	-0.08%
2024/06/03	0.1	68.50	0	0.00	68.70	0.1	1,240	0.01%
2024/05/29	0	0.00	20	70.20	70.00	-20	1,219	-1.64%
2024/05/24	0	0.00	20	69.30	70.00	-20	1,220	-1.64%
2024/05/23	2	68.10	0	0.00	68.30	2	1,195	0.17%
2024/05/17	0	0.00	23	67.41	67.50	-23	1,149	-2.00%
2024/05/15	0	0.00	9	66.60	66.20	-9	1,117	-0.81%
2024/05/10	1	66.50	3	66.90	66.90	-2	1,086	-0.18%
2024/05/09	43	68.00	1	68.20	67.90	42	1,050	4.00%
2024/05/07	7	66.46	2	66.65	66.90	5	891	0.56%
2024/05/03	0	0.00	22	63.00	62.50	-22	731	-3.01%
2024/04/30	0	0.00	1	61.00	60.70	-1	671	-0.15%
2024/04/29	0	0.00	1	61.00	60.90	-1	665	-0.15%
2024/04/24	0	59.40	0	0.00	59.20	0	650	0.00%
2024/04/19	1	58.00	0	0.00	58.30	1	644	0.16%
2024/03/21	1	59.90	0	0.00	60.00	1	547	0.18%
2024/03/20	1	59.70	0	0.00	59.70	1	550	0.18%
2024/03/19	0	0.00	1	60.40	60.30	-1	550	-0.18%
2024/03/14	0	0.00	6	60.70	59.90	-6	540	-1.11%
2024/03/07	3	60.03	0	0.00	60.00	3	518	0.58%
2024/03/04	1	61.40	1	61.50	61.40	0	558	0.00%
2024/03/01	4	61.80	0	0.00	61.90	4	556	0.72%
2024/02/29	0	0.00	1	63.20	63.00	-1	546	-0.18%
2024/02/23	0	60.80	0	0.00	60.90	0	494	0.00%
2024/02/22	1	59.70	0	0.00	60.50	1	463	0.22%
2024/02/20	0	59.18	0	0.00	59.00	0	442	0.00%
2024/02/15	0	0.00	3	58.10	58.90	-3	434	-0.69%
2024/01/31	0	0.00	1	56.60	56.60	-1	425	-0.23%
2024/01/30	1	57.10	0	0.00	56.60	1	430	0.23%
2024/01/24	0	0.00	1	57.20	57.20	-1	437	-0.23%
2024/01/08	2	57.40	0	0.00	57.00	2	477	0.42%
2023/12/15	1	58.90	0	0.00	58.70	1	615	0.16%
2023/12/12	1	59.50	0	0.00	59.50	1	787	0.13%
2023/12/05	0	0.00	1	58.60	58.70	-1	955	-0.10%
2023/12/04	0	0.00	1	59.40	59.00	-1	1,018	-0.10%
2023/12/01	1	60.00	0	0.00	59.90	1	1,016	0.10%
2023/11/29	2	59.50	3	59.70	60.00	-1	1,017	-0.10%
2023/11/27	0	0.00	1	58.20	58.20	-1	989	-0.10%
2023/11/24	2	58.30	1	57.90	58.10	1	981	0.10%
2023/11/15	2	56.30	0	0.00	56.20	2	939	0.21%
2023/11/06	1	57.70	0	0.00	57.40	1	928	0.11%
2023/10/31	1	56.30	0	0.00	55.60	1	925	0.11%
2023/10/11	0	0.00	0.1	59.50	59.60	-0.1	927	-0.01%
2023/10/05	0.1	59.00	0	0.00	58.30	0.1	921	0.01%
2023/10/03	1	60.10	0	0.00	59.20	1	930	0.11%
2023/09/22	3	60.30	0	0.00	60.40	3	1,060	0.28%
2023/09/21	0	0.00	6	59.53	60.60	-6	1,060	-0.57%
2023/09/18	5	61.50	0	0.00	61.50	5	1,000	0.50%
2023/09/15	2	59.70	2	62.40	61.00	0	965	0.00%
2023/09/14	0	0.00	0	59.10	59.10	0	848	0.00%
2023/09/08	0	0.00	1	57.30	57.40	-1	728	-0.14%
2023/09/07	0	57.00	5	56.78	57.40	-5	696	-0.72%
2023/09/01	0	0.00	1	54.00	54.20	-1	605	-0.17%
2023/08/09	0	53.30	0	0.00	53.30	0	609	0.00%
2023/07/28	1	53.30	0	0.00	53.30	1	624	0.16%
2023/07/24	0	0.00	1	53.00	52.80	-1	624	-0.16%
2023/07/21	0	53.85	0	0.00	53.60	0	623	0.00%
2023/07/20	0	54.50	1	54.20	54.20	-1	627	-0.16%
2023/07/18	1	53.60	0	0.00	54.40	1	635	0.16%
2023/07/17	0	0.00	5	53.30	53.40	-5	627	-0.80%
2023/07/12	0	0.00	3	52.07	52.10	-3	641	-0.47%
2023/07/11	0	51.80	6	52.00	51.90	-6	641	-0.93%
2023/07/10	5	52.30	0	0.00	51.90	5	643	0.78%
2023/07/06	0	0.00	1	53.60	53.40	-1	634	-0.16%
2023/07/05	6.1	59.15	4	59.25	59.30	2.1	593	0.35%
2023/07/04	4	58.80	0	0.00	58.90	4	541	0.75%
2023/07/03	0	59.10	1	58.80	58.80	-1	511	-0.19%
2023/06/29	1	58.60	0	0.00	58.60	1	489	0.20%
2023/06/21	2	58.60	0	0.00	58.60	2	485	0.41%
2023/06/19	0	0.00	3	58.80	58.80	-3	491	-0.61%
2023/05/19	0	0.00	1	57.00	57.10	-1	676	-0.15%
2023/05/18	20	57.00	0	0.00	56.90	20	689	2.90%
2023/05/10	0	0.00	2	56.55	56.60	-2	696	-0.29%
2023/05/08	1	57.00	0	0.00	57.10	1	696	0.14%
2023/05/04	0	0.00	1	57.20	57.20	-1	685	-0.15%
2023/05/03	1	57.20	0	0.00	57.20	1	689	0.14%
2023/04/28	1	57.30	0	0.00	57.20	1	693	0.14%
2023/04/26	1	56.90	0	0.00	56.80	1	689	0.14%
2023/04/21	1	57.20	1	56.90	56.80	0	672	0.00%
2023/04/20	0	0.00	2	57.70	57.60	-2	656	-0.30%
2023/04/19	3	58.23	3	58.40	58.10	0	650	0.00%
2023/04/13	1	59.80	0	0.00	59.60	1	621	0.16%
2023/04/10	1	59.00	0	0.00	58.90	1	591	0.17%
2023/04/07	1	58.50	0	0.00	58.60	1	585	0.17%
2023/03/28	1	59.10	0	0.00	59.20	1	567	0.18%
2023/03/17	0	0.00	1	58.00	59.80	-1	580	-0.17%
2023/03/15	1	58.00	1	58.60	57.90	0	552	0.00%
2023/03/10	2	57.80	0	0.00	57.70	2	486	0.41%
2023/03/09	4	59.00	0	0.00	59.00	4	474	0.84%
2023/03/08	1	58.70	0	0.00	58.80	1	466	0.21%
2023/02/24	1	56.20	0	0.00	56.40	1	427	0.23%
2023/02/17	0	0.00	5	56.54	56.40	-5	434	-1.15%
2023/02/16	0	0.00	2	55.20	55.70	-2	424	-0.47%
2023/02/15	1	55.30	0	0.00	54.80	1	419	0.24%
2023/02/10	2	55.00	0	0.00	54.90	2	414	0.48%
2023/01/13	11	53.20	0	0.00	53.00	11	372	2.95%
2023/01/12	9	53.40	0	0.00	53.40	9	376	2.39%
2023/01/11	0	0.00	6	53.30	53.60	-6	376	-1.59%
2022/12/29	0	0.00	0	52.60	52.50	0	361	0.00%
2022/12/22	6	53.20	0	0.00	53.20	6	362	1.66%
2022/12/13	0	0.00	1	51.40	51.30	-1	277	-0.36%
2022/11/30	0	0.00	1	52.20	52.20	-1	263	-0.38%
2022/11/29	0	0.00	1	51.80	51.50	-1	264	-0.38%
2022/11/11	0	0.00	1	52.00	51.20	-1	233	-0.43%
2022/11/03	1	49.75	0	0.00	50.00	1	238	0.42%
2022/10/21	1	48.50	0	0.00	47.75	1	245	0.41%
2022/10/07	2	49.85	0	0.00	50.00	2	243	0.82%
2022/09/08	0	0.00	5	49.97	50.40	-5	332	-1.50%
2022/09/01	1	51.30	0	0.00	51.30	1	329	0.30%
2022/08/31	2	51.70	0	0.00	51.90	2	326	0.61%
2022/08/29	0	0.00	1	51.00	51.30	-1	322	-0.31%
2022/08/19	0	0.00	1	49.95	49.95	-1	320	-0.31%
2022/08/04	0	0.00	5	45.70	46.05	-5	309	-1.61%
2022/07/06	0	0.00	1	43.00	42.35	-1	301	-0.33%
2022/06/01	0	0.00	0	54.60	54.80	0	287	0.00%
2022/05/27	1	54.20	0	0.00	54.30	1	281	0.36%
2022/04/13	0	53.90	0	0.00	53.80	0	367	0.00%
2022/03/25	0	0.00	5	55.20	54.60	-5	361	-1.38%
2022/03/24	0	0.00	0	54.80	54.90	0	353	0.00%
2022/03/23	0	0.00	0	54.40	54.40	0	338	0.00%
2022/03/16	0	52.60	0	0.00	52.30	0	344	0.00%
2022/03/09	0	52.40	0	0.00	52.40	0	503	0.00%
2022/03/03	1	54.30	0	0.00	54.00	1	657	0.15%
2022/03/02	1	54.00	0	0.00	53.90	1	664	0.15%
2022/02/18	0	0.00	5	54.50	54.50	-5	661	-0.76%
2022/02/17	1	54.80	0	0.00	54.50	1	661	0.15%
2022/02/16	1	54.50	0	0.00	54.40	1	664	0.15%
2022/02/11	1	54.30	0	0.00	54.40	1	658	0.15%
2022/01/24	0	0.00	1	51.50	52.10	-1	661	-0.15%
2022/01/21	0	0.00	1	52.70	52.60	-1	659	-0.15%
2022/01/19	1	53.60	0	0.00	53.80	1	657	0.15%
2022/01/12	0	0.00	6	52.27	52.50	-6	647	-0.93%
2022/01/11	2	52.60	0	0.00	52.60	2	647	0.31%
2022/01/06	0	0.00	1	53.50	53.50	-1	641	-0.16%
2022/01/04	2	54.30	0	0.00	54.10	2	642	0.31%
2022/01/03	3	54.23	0	0.00	54.00	3	634	0.47%
2021/12/30	0	0.00	0.1	54.00	53.90	-0.1	635	-0.01%
2021/12/23	0	0.00	1	53.80	53.80	-1	644	-0.16%
2021/12/21	1	53.00	0	0.00	52.90	1	645	0.15%
2021/12/13	2	53.60	0	0.00	53.60	2	648	0.31%
2021/12/10	5	53.80	2	54.00	53.60	3	646	0.46%
2021/12/07	1	54.60	1	55.30	54.60	0	630	0.00%
2021/12/03	11	55.65	0	0.00	55.50	11	538	2.04%
2021/12/02	2	55.00	2	54.20	55.20	0	500	0.00%
2021/12/01	2	55.10	1	54.20	55.30	1	470	0.21%
2021/11/26	0	0.00	1	51.70	52.20	-1	354	-0.28%
2021/11/25	0	0.00	1	52.50	52.40	-1	348	-0.29%
2021/11/24	0	0.00	1	52.40	52.50	-1	349	-0.29%
2021/11/19	0	0.00	1	51.90	51.80	-1	357	-0.28%
2021/11/04	0	0.00	0	51.50	51.40	0	435	0.00%
2021/10/21	1	49.90	0	0.00	50.50	1	665	0.15%
2021/10/13	1	49.30	0	0.00	49.15	1	835	0.12%
2021/10/12	2	49.60	0	0.00	49.55	2	842	0.24%
2021/10/06	1	49.40	0	0.00	49.20	1	918	0.11%
2021/10/05	1	49.70	0	0.00	49.85	1	945	0.11%
2021/10/04	1	50.00	0	0.00	49.70	1	969	0.10%
2021/09/27	1	52.30	0	0.00	52.10	1	1,213	0.08%
2021/09/08	0	0.00	1	50.80	50.30	-1	1,601	-0.06%
2021/09/01	0	0.00	1	51.50	51.40	-1	1,616	-0.06%
2021/08/20	0.1	49.20	0	0.00	49.10	0.1	1,661	0.01%
2021/08/19	1.1	49.52	0	0.00	49.30	1.1	1,661	0.06%
2021/08/18	0	0.00	1	51.00	51.10	-1	1,654	-0.06%
2021/08/09	0	0.00	1	53.00	53.00	-1	1,733	-0.06%
2021/07/28	1	56.50	4	58.18	57.70	-3	1,970	-0.15%
2021/07/27	1	59.80	0	0.00	58.70	1	2,005	0.05%
2021/07/26	11	59.48	5	59.90	59.80	6	2,035	0.29%
2021/07/23	0	0.00	1	59.20	58.90	-1	2,062	-0.05%
2021/07/22	2	58.30	0	0.00	58.00	2	2,081	0.10%
2021/07/21	1	57.70	1	57.20	57.10	0	2,117	0.00%
2021/07/20	0	0.00	3	57.57	57.50	-3	2,235	-0.13%
2021/07/19	0	0.00	1	58.60	58.50	-1	2,366	-0.04%
2021/07/15	0	0.00	1	58.80	58.80	-1	2,556	-0.04%
2021/07/13	3	59.47	1	58.00	57.40	2	2,696	0.07%
2021/07/08	1	58.60	0	0.00	58.70	1	2,660	0.04%
2021/07/07	2	58.60	0	0.00	58.60	2	2,660	0.08%
2021/07/06	0	0.00	1	59.40	58.40	-1	2,634	-0.04%
2021/07/05	1	58.80	3	58.63	58.50	-2	2,619	-0.08%
2021/07/01	2	57.50	1	57.00	57.50	1	2,563	0.04%
2021/06/30	4	58.13	4	59.40	60.50	0	2,486	0.00%
2021/06/25	0	0.00	0.1	55.50	54.90	-0.1	2,310	0.00%
2021/06/22	0	0.00	1	54.50	54.00	-1	2,327	-0.04%
2021/06/02	5	53.40	0	0.00	53.00	5	2,605	0.19%
2021/05/27	0	0.00	1	52.40	52.30	-1	2,689	-0.04%
2021/05/18	0	0.00	1	51.00	51.30	-1	2,904	-0.03%
2021/05/14	1	51.40	1	51.60	51.50	0	2,883	0.00%
2021/05/12	1	52.00	0	0.00	52.30	1	2,799	0.04%
2021/05/10	0	0.00	7	59.81	59.70	-7	2,672	-0.26%
2021/05/07	0	0.00	1	58.20	59.80	-1	2,622	-0.04%
2021/05/04	0	0.00	1	55.10	56.50	-1	2,515	-0.04%
2021/05/03	4	59.70	0	0.00	58.60	4	2,463	0.16%
2021/04/29	3	62.00	1	61.50	61.20	2	2,412	0.08%
2021/04/27	1	60.10	0	0.00	61.00	1	2,310	0.04%
2021/04/26	1	61.50	0	0.00	61.50	1	2,250	0.04%
2021/04/23	1	60.10	1.1	58.72	60.10	-0.1	2,127	0.00%
2021/04/22	1	57.40	2	56.60	56.50	-1	2,006	-0.05%
2021/04/21	0	57.50	1	58.40	58.20	-1	1,903	-0.05%
2021/04/20	0	0.00	11	56.67	57.80	-11	1,833	-0.60%
2021/04/19	1	55.60	2	55.60	55.40	-1	1,743	-0.06%
2021/04/16	0	0.00	0.1	54.50	54.10	-0.1	1,720	0.00%
2021/04/07	3	54.00	1	54.10	54.40	2	1,959	0.10%
2021/04/01	1	53.20	0	0.00	53.20	1	1,962	0.05%
2021/03/31	1	52.90	0	0.00	52.90	1	1,974	0.05%
2021/03/30	2	53.20	1	53.40	53.20	1	2,058	0.05%
2021/03/29	1	53.30	0	0.00	53.30	1	2,091	0.05%
2021/03/18	5	55.52	0	0.00	55.30	5	2,078	0.24%
2021/03/17	1	55.30	0	0.00	55.40	1	2,070	0.05%
2021/03/16	4	55.55	3	55.70	55.00	1	2,118	0.05%
2021/03/11	0	0.00	2	53.80	53.70	-2	2,151	-0.09%
2021/03/10	1	52.80	0	0.00	53.00	1	2,107	0.05%
2021/03/09	0	0.00	1	53.70	53.60	-1	2,105	-0.05%
2021/03/08	1	53.40	1	54.50	52.90	0	2,094	0.00%
2021/03/05	0	0.00	1	52.70	53.70	-1	2,071	-0.05%
2021/03/04	2	53.30	1	54.20	53.50	1	2,057	0.05%
2021/03/03	1	52.50	1	53.50	53.40	0	2,025	0.00%
2021/03/02	1	53.00	2	53.20	52.80	-1	2,008	-0.05%
2021/02/26	0	0.00	1	52.50	52.90	-1	1,999	-0.05%
2021/02/25	1	52.70	1	52.60	52.70	0	2,025	0.00%
2021/02/24	2	52.85	1	52.50	52.60	1	2,060	0.05%
2021/02/23	1	53.00	1	52.70	53.60	0	2,117	0.00%
2021/02/22	0	0.00	2.4	52.19	52.00	-2.4	2,000	-0.12%
2021/02/19	1	51.10	1.1	51.10	51.50	-0.1	1,965	0.00%
2021/02/17	1	50.20	0	0.00	50.30	1	1,922	0.05%
2021/01/22	1	48.65	0	0.00	48.75	1	1,918	0.05%
2021/01/20	0	0.00	2	50.10	48.95	-2	1,904	-0.11%
2021/01/19	1	50.60	0	0.00	50.30	1	1,886	0.05%
2021/01/14	0	0.00	1	51.50	51.90	-1	1,876	-0.05%
2021/01/11	0	0.00	2	51.80	51.60	-2	1,829	-0.11%
2021/01/07	0	0.00	1	51.90	52.30	-1	1,734	-0.06%
2021/01/06	1	51.10	0	0.00	51.70	1	1,712	0.06%
2021/01/05	1	52.30	15	52.16	52.50	-14	1,615	-0.87%
2021/01/04	0	50.90	0	0.00	50.60	0	1,440	0.00%
2020/12/31	0	0.00	1	50.60	50.20	-1	1,431	-0.07%
2020/12/25	6	50.45	0	0.00	50.20	6	1,359	0.44%
2020/12/24	1	51.50	4	51.15	50.70	-3	1,341	-0.22%
2020/12/23	1	49.85	0	0.00	49.55	1	1,247	0.08%
2020/12/22	2	49.05	0	0.00	47.85	2	1,210	0.17%
2020/12/21	0	0.00	1	48.45	48.50	-1	1,209	-0.08%
2020/12/14	1	50.50	0	0.00	50.60	1	1,166	0.09%
2020/12/11	0	0.00	3	49.90	49.80	-3	1,138	-0.26%
2020/12/10	5	50.90	3	50.37	50.20	2	1,103	0.18%
2020/12/09	6	51.47	2	48.95	51.60	4	1,035	0.39%
2020/12/07	1	48.00	0	0.00	47.95	1	865	0.12%
2020/11/26	0	0.00	1	47.30	47.80	-1	807	-0.12%
2020/11/25	0	0.00	1	48.45	47.90	-1	800	-0.12%
2020/11/24	0	0.00	3	49.20	48.35	-3	780	-0.38%
2020/11/20	2	48.43	10	48.60	48.55	-8	684	-1.17%
2020/11/13	0	0.00	0.4	45.90	46.10	-0.4	610	-0.07%
2020/11/12	0	0.00	1	46.65	46.50	-1	609	-0.16%
2020/11/10	1	46.50	0	0.00	45.90	1	593	0.17%
2020/11/03	1	45.70	1	46.20	45.95	0	586	0.00%
2020/10/28	2	45.73	0	0.00	45.20	2	566	0.35%
2020/10/27	1	45.75	0	0.00	46.00	1	567	0.18%
2020/10/08	10	44.20	0	0.00	44.05	10	575	1.74%
2020/09/25	0	0.00	1	42.80	42.85	-1	884	-0.11%
2020/09/03	0	0.00	28	45.24	45.25	-28	1,119	-2.50%
2020/08/31	0	0.00	1	45.60	45.35	-1	1,195	-0.08%
2020/08/25	0	0.00	1	45.70	45.70	-1	1,363	-0.07%
2020/08/21	1	44.75	0	0.00	45.15	1	1,381	0.07%
2020/08/20	10	45.15	6	43.19	44.05	4	1,397	0.29%
2020/08/19	1	46.70	0	0.00	46.30	1	1,384	0.07%
2020/08/17	0	0.00	2	47.40	47.45	-2	1,414	-0.14%
2020/08/12	0	0.00	1	47.10	47.20	-1	1,455	-0.07%
2020/08/11	2	47.75	0	0.00	47.50	2	1,483	0.13%
2020/07/30	0	0.00	4	46.50	46.75	-4	1,802	-0.22%
2020/07/24	4	47.40	0	0.00	46.75	4	1,880	0.21%
2020/07/23	5	47.80	0	0.00	47.75	5	1,892	0.26%
2020/07/20	1	46.55	0	0.00	47.10	1	1,925	0.05%
2020/07/17	1	47.10	0	0.00	47.10	1	1,941	0.05%
2020/07/16	4	48.10	0	0.00	47.75	4	1,954	0.20%
2020/07/15	3	47.80	0	0.00	47.60	3	1,964	0.15%
2020/07/14	0	0.00	10	48.12	48.10	-10	1,980	-0.50%
2020/07/13	1	49.25	0	0.00	48.95	1	1,988	0.05%
2020/07/10	6	49.67	0	0.00	49.00	6	2,047	0.29%
2020/07/09	2	54.40	0	0.00	54.00	2	1,988	0.10%
2020/07/03	0	0.00	5	54.00	54.00	-5	2,001	-0.25%
2020/07/01	5	53.40	0	0.00	53.80	5	2,075	0.24%
2020/06/29	5	53.20	0	0.00	53.30	5	2,085	0.24%
2020/06/24	0	0.00	3	53.73	53.70	-3	2,136	-0.14%
2020/06/23	2	53.70	0	0.00	53.30	2	2,148	0.09%
2020/06/16	5	51.20	0	0.00	51.40	5	2,195	0.23%
2020/06/12	1	50.80	0	0.00	51.00	1	2,275	0.04%
2020/06/10	1	52.60	0	0.00	52.70	1	2,313	0.04%
2020/06/08	5	53.30	0	0.00	53.10	5	2,403	0.21%
2020/06/04	0	0.00	5	54.30	54.20	-5	2,401	-0.21%
2020/06/02	0	0.00	1	54.00	54.30	-1	2,394	-0.04%
2020/06/01	1	53.10	0	0.00	53.20	1	2,360	0.04%
2020/05/27	0	0.00	1	52.50	52.70	-1	2,383	-0.04%
2020/05/26	0	0.00	6	52.50	52.50	-6	2,411	-0.25%
2020/05/25	1	52.60	2	51.20	52.60	-1	2,453	-0.04%
2020/05/22	0	0.00	1	52.60	52.00	-1	2,533	-0.04%
2020/05/20	1	52.90	0	0.00	52.30	1	2,608	0.04%
2020/05/19	2	52.70	0	0.00	52.30	2	2,652	0.08%
2020/05/18	0	0.00	1	52.80	52.20	-1	2,692	-0.04%
2020/05/14	0	0.00	3	52.93	51.90	-3	2,779	-0.11%
2020/05/13	5	53.00	0	0.00	53.50	5	2,866	0.17%
2020/05/12	2	52.90	1	52.60	53.20	1	2,868	0.03%
2020/05/11	5	52.10	0	0.00	52.00	5	2,880	0.17%
2020/05/08	0	0.00	5	50.70	52.10	-5	2,933	-0.17%
2020/05/05	5	50.26	3	50.50	49.60	2	2,905	0.07%
2020/05/04	0	0.00	5	48.60	48.85	-5	2,881	-0.17%
2020/04/28	5	48.70	0	0.00	48.40	5	2,893	0.17%
2020/04/27	5	48.30	0	0.00	48.40	5	2,907	0.17%
2020/04/23	6	47.77	0	0.00	47.60	6	2,884	0.21%
2020/04/21	5	47.10	0	0.00	47.10	5	2,872	0.17%
2020/04/17	0	0.00	5	47.85	47.90	-5	2,870	-0.17%
2020/04/16	0	48.30	0	0.00	48.10	0	2,852	0.00%
2020/04/15	0	0.00	5	47.50	48.00	-5	2,850	-0.18%
2020/04/14	0	0.00	5	46.45	46.50	-5	2,815	-0.18%
2020/04/13	5	45.50	0	0.00	45.65	5	2,849	0.18%
2020/04/10	2	46.33	1	45.80	45.90	1	2,883	0.03%
2020/04/09	2	47.15	4	47.40	45.50	-2	3,030	-0.07%
2020/04/08	19	46.47	11	46.83	46.40	8	2,999	0.27%
2020/04/07	1	45.45	2	43.65	44.90	-1	2,930	-0.03%
2020/04/01	1	41.80	3	41.98	42.10	-2	2,991	-0.07%
2020/03/30	4	40.99	2	41.23	41.80	2	3,026	0.07%
2020/03/27	2	41.45	1	41.45	41.45	1	3,005	0.03%
2020/03/26	4	37.64	1	37.85	37.70	3	3,000	0.10%
2020/03/25	0	0.00	3	37.60	38.00	-3	3,053	-0.10%
2020/03/23	3	34.17	0	0.00	34.00	3	3,069	0.10%
2020/03/20	1	35.40	1	35.50	35.60	0	3,066	0.00%
2020/03/19	1	32.85	0	0.00	32.85	1	3,032	0.03%
2020/03/17	2	37.30	0	0.00	37.30	2	2,963	0.07%
2020/03/16	0	0.00	0.1	39.70	39.50	-0.1	2,938	0.00%
2020/03/13	0	0.00	3	40.55	41.80	-3	2,913	-0.10%
2020/03/12	2	45.45	0	0.00	44.95	2	2,938	0.07%
2020/03/09	2	50.00	2	49.60	49.30	0	2,871	0.00%
2020/03/05	1	52.90	0	0.00	53.00	1	2,868	0.03%
2020/03/03	2	54.70	2	53.20	53.10	0	2,928	0.00%
2020/02/25	2	55.90	3	55.80	54.50	-1	2,847	-0.04%
2020/02/24	1	55.50	0	0.00	55.50	1	2,752	0.04%
2020/02/21	2	55.25	0	0.00	54.70	2	2,694	0.07%
2020/02/18	0	0.00	1	55.50	53.70	-1	2,525	-0.04%
2020/02/17	2	54.10	0	0.00	54.20	2	2,425	0.08%
2020/02/14	0	0.00	2	54.00	54.30	-2	2,397	-0.08%
2020/02/12	4	53.00	0	0.00	53.00	4	2,250	0.18%
2020/02/10	0	0.00	2	49.20	49.10	-2	2,121	-0.09%
2020/02/07	2	50.20	0	0.00	49.50	2	2,116	0.09%
2020/02/06	2	50.10	3	50.07	50.00	-1	2,101	-0.05%
2020/02/03	1	45.10	1	46.00	47.70	0	2,032	0.00%
2020/01/13	0	0.00	10	50.50	50.40	-10	2,001	-0.50%
2020/01/07	0	0.00	1	51.10	51.30	-1	2,021	-0.05%
2020/01/06	1	52.70	6	52.90	52.50	-5	1,979	-0.25%
2020/01/03	24	54.58	9	54.76	53.40	15	1,944	0.77%
2020/01/02	1	52.70	0	0.00	52.70	1	1,786	0.06%
2019/12/31	1	53.40	1	53.20	53.10	0	1,778	0.00%
2019/12/30	4	53.80	1	52.80	53.90	3	1,770	0.17%
2019/12/26	1	53.20	1	52.30	51.80	0	1,631	0.00%
2019/12/25	0	0.00	2	52.60	52.70	-2	1,671	-0.12%
2019/12/24	0	0.00	2	52.10	52.10	-2	1,639	-0.12%
2019/12/20	2	52.40	0	0.00	51.70	2	1,617	0.12%
2019/12/18	2	50.10	0	0.00	50.00	2	1,509	0.13%
2019/12/13	0	0.00	1	50.10	50.00	-1	1,559	-0.06%
2019/12/11	0	0.00	1	51.20	51.00	-1	1,574	-0.06%
2019/12/09	1	52.60	8	52.69	52.00	-7	1,610	-0.43%
2019/12/06	2	51.00	8	51.30	51.90	-6	1,520	-0.39%
2019/12/03	9	52.11	0	0.00	51.40	9	1,499	0.60%
2019/11/29	2	52.00	3	51.90	51.60	-1	1,442	-0.07%
2019/11/27	4	51.40	0	0.00	51.40	4	1,439	0.28%
2019/11/14	0	0.00	1	49.40	49.40	-1	1,461	-0.07%
2019/11/12	0	0.00	2	49.90	49.95	-2	1,435	-0.14%
2019/11/08	1	50.30	2	49.35	50.20	-1	1,422	-0.07%
2019/11/06	1	49.30	1	49.30	48.70	0	1,393	0.00%
2019/11/05	0	0.00	2	48.45	48.50	-2	1,413	-0.14%
2019/11/04	0	0.00	1	48.20	48.40	-1	1,433	-0.07%
2019/10/30	0	0.00	10	49.75	49.60	-10	1,482	-0.67%
2019/10/24	1	51.70	0	0.00	51.70	1	1,497	0.07%
2019/10/22	0	0.00	7	51.20	50.90	-7	1,476	-0.47%
2019/10/21	0	0.00	4	51.90	51.30	-4	1,479	-0.27%
2019/10/09	0	0.00	10	49.76	50.00	-10	1,417	-0.71%
2019/10/04	0	0.00	5	51.20	51.00	-5	1,431	-0.35%
2019/10/02	5	50.60	0	0.00	50.50	5	1,550	0.32%
2019/10/01	6	50.38	7	50.60	50.40	-1	1,711	-0.06%
2019/09/27	0	0.00	1	49.10	49.10	-1	1,723	-0.06%
2019/09/26	1	48.95	2	49.43	49.45	-1	1,733	-0.06%
2019/09/25	1	47.90	0	0.00	47.95	1	1,722	0.06%
2019/09/20	0	0.00	40	50.64	49.35	-40	1,735	-2.30%
2019/09/16	0	0.00	1	49.75	49.75	-1	1,720	-0.06%
2019/09/12	11	50.12	0.1	50.00	49.95	11	1,737	0.63%
2019/09/10	0	0.00	1	48.50	48.30	-1	1,688	-0.06%
2019/09/09	0	0.00	2	48.65	48.55	-2	1,691	-0.12%
2019/09/05	2	48.25	0	0.00	48.20	2	1,676	0.12%
2019/09/04	1	47.90	0	0.00	48.00	1	1,670	0.06%
2019/09/02	1	48.35	1	48.10	48.35	0	1,662	0.00%
2019/08/30	0	0.00	2	49.10	47.50	-2	1,648	-0.12%
2019/08/29	2	47.00	0	0.00	46.85	2	1,568	0.13%
2019/08/27	2	45.55	1	45.80	46.50	1	1,528	0.07%
2019/08/26	1	43.70	2	44.48	44.90	-1	1,502	-0.07%
2019/08/23	5	43.80	5	44.15	44.15	0	1,483	0.00%
2019/08/22	1	43.80	0	0.00	43.70	1	1,482	0.07%
2019/08/20	0	0.00	1	44.50	44.35	-1	1,477	-0.07%
2019/08/19	0.1	44.20	0	0.00	44.20	0.1	1,477	0.00%
2019/08/16	0	0.00	1	44.00	43.80	-1	1,479	-0.07%
2019/08/15	2	43.40	0	0.00	43.30	2	1,474	0.14%
2019/08/12	8	43.61	0	0.00	45.25	8	1,469	0.54%
2019/08/06	3	42.85	0	0.00	44.85	3	1,454	0.21%
2019/08/02	11	47.58	0	0.00	47.05	11	1,448	0.76%
2019/07/31	1	49.80	1	49.80	49.70	0	1,440	0.00%
2019/07/30	1	50.70	1	50.00	50.10	0	1,432	0.00%
2019/07/25	6	50.17	0	0.00	50.10	6	1,414	0.42%
2019/07/24	1.1	50.10	0	0.00	50.10	1.1	1,415	0.07%
2019/07/23	0	0.00	1	50.30	50.00	-1	1,440	-0.07%
2019/07/18	1	50.20	0	0.00	50.00	1	1,438	0.07%
2019/07/16	1	51.40	0	0.00	51.40	1	1,434	0.07%
2019/07/15	5	50.90	0	0.00	50.80	5	1,438	0.35%
2019/07/11	3	51.93	7	52.00	51.60	-4	1,529	-0.26%
2019/07/10	4	52.33	0	0.00	52.30	4	1,523	0.26%
2019/07/09	5	52.70	0	0.00	52.20	5	1,521	0.33%
2019/07/08	1	54.20	0	0.00	53.80	1	1,504	0.07%
2019/07/05	11	59.90	3	60.30	60.30	8	1,450	0.55%
2019/07/04	0	0.00	1	59.50	59.60	-1	1,338	-0.07%
2019/07/03	1	58.60	0	0.00	58.70	1	1,374	0.07%
2019/07/01	0	0.00	0.1	58.40	58.40	-0.1	1,420	0.00%
2019/06/27	1	57.30	0	0.00	57.40	1	1,449	0.07%
2019/06/25	1	57.60	0	0.00	56.80	1	1,503	0.07%
2019/06/18	0	0.00	1	54.50	54.40	-1	1,679	-0.06%
2019/06/11	0	0.00	1	53.00	53.40	-1	1,743	-0.06%
2019/06/10	10	52.80	0	0.00	52.80	10	1,744	0.57%
2019/06/05	2	53.55	0	0.00	53.10	2	1,766	0.11%
2019/05/14	1	51.40	0	0.00	52.50	1	2,452	0.04%
2019/05/13	1	53.00	1	53.10	52.80	0	2,486	0.00%
2019/05/10	1	55.70	2	55.00	55.00	-1	2,471	-0.04%
2019/05/08	6	56.70	0	0.00	56.80	6	2,434	0.25%
2019/04/29	1	57.70	0	0.00	57.60	1	2,456	0.04%
2019/04/24	0	0.00	1	59.10	58.80	-1	2,440	-0.04%
2019/04/22	0	0.00	2	59.50	59.40	-2	2,452	-0.08%
2019/04/18	5	59.60	0	0.00	59.60	5	2,500	0.20%
2019/04/17	0	0.00	8	60.65	60.60	-8	2,526	-0.32%
2019/04/12	1	58.50	5	58.60	59.00	-4	2,484	-0.16%
2019/04/11	1	58.90	2	59.70	58.70	-1	2,480	-0.04%
2019/04/10	14	59.40	1	59.60	59.30	13	2,428	0.54%
2019/04/09	1	61.00	2.1	60.21	60.60	-1.1	2,371	-0.04%
2019/04/08	7	59.51	9.1	59.21	59.10	-2.1	2,269	-0.09%
2019/04/03	3	59.00	7	58.89	59.00	-4	2,251	-0.18%
2019/04/02	7	58.10	0	0.00	58.40	7	2,207	0.32%
2019/04/01	0	0.00	4	58.60	58.10	-4	2,198	-0.18%
2019/03/29	2	58.80	0	0.00	58.60	2	2,161	0.09%
2019/03/28	1	58.30	2	58.30	58.30	-1	2,168	-0.05%
2019/03/27	0	0.00	2	58.80	58.80	-2	2,160	-0.09%
2019/03/26	14	58.09	19	58.17	58.30	-5	2,101	-0.24%
2019/03/22	4	57.68	1	56.80	56.80	3	2,021	0.15%
2019/03/21	0	0.00	1	57.10	57.10	-1	2,008	-0.05%
2019/03/20	2	56.00	0	0.00	56.30	2	2,032	0.10%
2019/03/19	1	55.40	0	0.00	55.40	1	2,080	0.05%
2019/03/15	1	55.90	0	0.00	55.50	1	2,164	0.05%
2019/03/12	3	55.40	0	0.00	55.00	3	2,403	0.12%
2019/03/11	0	0.00	3	55.13	55.30	-3	2,562	-0.12%
2019/03/07	4	55.20	0	0.00	54.80	4	2,860	0.14%
2019/03/06	1	55.80	2	55.95	55.70	-1	2,931	-0.03%
2019/03/05	2	55.90	0	0.00	55.70	2	3,057	0.07%
2019/03/04	0	0.00	2	55.40	55.90	-2	3,084	-0.06%
2019/02/27	2	55.00	0	0.00	55.10	2	3,098	0.06%
2019/02/25	0	0.00	2	57.50	57.40	-2	3,095	-0.06%
2019/02/22	4	58.40	2	58.00	57.50	2	3,106	0.06%
2019/02/20	3	56.60	0	0.00	56.50	3	3,038	0.10%
2019/02/19	2	55.90	0	0.00	56.00	2	3,141	0.06%
2019/02/18	1	55.60	2	55.60	55.60	-1	3,151	-0.03%
2019/02/14	3	56.30	3	55.90	55.90	0	3,192	0.00%
2019/02/13	3	56.73	5	56.80	56.80	-2	3,200	-0.06%
2019/02/11	1	53.30	0	0.00	53.40	1	3,138	0.03%
2019/01/30	3	53.30	6	52.97	52.70	-3	3,250	-0.09%
2019/01/28	1	53.30	1	52.80	52.80	0	3,383	0.00%
2019/01/25	0	0.00	1	52.60	53.00	-1	3,662	-0.03%
2019/01/24	1	52.10	0	0.00	52.10	1	3,831	0.03%
2019/01/21	0	0.00	0.2	52.80	52.70	-0.2	4,099	0.00%
2019/01/09	1	55.00	0	0.00	53.60	1	4,494	0.02%
2019/01/07	0	0.00	1	52.90	52.30	-1	4,606	-0.02%
2018/12/28	1	52.80	0	0.00	52.90	1	5,035	0.02%
2018/12/27	11	53.18	0	0.00	53.00	11	5,177	0.21%
2018/12/26	0	0.00	3	54.07	52.70	-3	5,210	-0.06%
2018/12/25	1	53.20	0	0.00	53.10	1	5,230	0.02%
2018/12/24	1	53.80	5	53.64	54.40	-4	5,259	-0.08%
2018/12/22	13	53.38	4	53.45	53.20	9	5,287	0.17%
2018/12/21	12	52.58	0	0.00	53.90	12	5,372	0.22%
2018/12/20	1	54.80	3	53.30	53.40	-2	5,411	-0.04%
2018/12/18	0.1	54.90	0	0.00	54.90	0.1	5,461	0.00%
2018/12/14	0	0.00	5	54.90	55.40	-5	5,569	-0.09%
2018/12/13	4	56.15	7	56.07	55.90	-3	5,612	-0.05%
2018/12/12	7	56.93	2	56.10	56.70	5	5,638	0.09%
2018/12/11	4	55.68	4	55.38	55.00	0	5,616	0.00%
2018/12/10	5	54.82	4	54.73	55.60	1	5,704	0.02%
2018/12/07	3	56.63	4	56.60	57.00	-1	5,715	-0.02%
2018/12/06	16	54.98	17	55.48	55.90	-1	5,769	-0.02%
2018/12/04	5	60.78	6	60.63	60.10	-1	5,716	-0.02%
2018/12/03	3	60.77	6	60.70	61.40	-3	5,670	-0.05%
2018/11/30	0	0.00	3	55.80	55.90	-3	5,484	-0.05%
2018/11/29	0	0.00	2	55.40	54.10	-2	5,439	-0.04%
2018/11/28	8	54.61	6	54.73	54.60	2	5,432	0.04%
2018/11/27	2	53.00	5	53.30	53.30	-3	5,418	-0.06%
2018/11/22	12	53.68	2	52.00	52.00	10	5,623	0.18%
2018/11/21	0	0.00	5	52.60	53.00	-5	5,673	-0.09%
2018/11/20	1	52.60	0	0.00	52.40	1	5,798	0.02%
2018/11/19	2	52.90	0	0.00	53.10	2	5,830	0.03%
2018/11/16	5	52.54	5	53.02	52.30	0	5,851	0.00%
2018/11/15	2	51.70	2	52.10	52.10	0	5,729	0.00%
2018/11/14	1	52.10	2	51.50	51.50	-1	5,744	-0.02%
2018/11/13	2	50.70	4	52.00	52.00	-2	5,773	-0.03%
2018/11/12	3	51.67	2	51.80	51.80	1	5,901	0.02%
2018/11/09	10	51.00	10	51.20	52.50	0	6,046	0.00%
2018/11/08	4	52.05	3	51.30	50.50	1	6,077	0.02%
2018/11/07	10	52.00	11	51.83	51.20	-1	6,133	-0.02%
2018/11/06	0	0.00	1	50.80	48.80	-1	6,293	-0.02%
2018/11/05	1	51.40	0	0.00	50.90	1	6,329	0.02%
2018/11/02	41	52.67	33	52.51	50.70	8	6,343	0.13%
2018/11/01	13	51.13	22	50.58	50.60	-9	6,151	-0.15%
2018/10/31	12	47.94	17	47.98	47.95	-5	6,046	-0.08%
2018/10/30	2	46.60	0	0.00	45.55	2	6,003	0.03%
2018/10/29	3	47.95	2	47.15	47.70	1	6,061	0.02%
2018/10/26	1.1	47.47	5	46.80	46.95	-4	6,170	-0.06%
2018/10/25	1	46.35	3	46.10	46.35	-2	6,150	-0.03%
2018/10/24	2	49.90	9	50.47	50.00	-7	6,195	-0.11%
2018/10/23	1	51.50	0	0.00	50.60	1	6,234	0.02%
2018/10/22	8	52.50	3	51.90	52.90	5	6,218	0.08%
2018/10/19	11	50.54	14	50.57	51.50	-3	6,228	-0.05%
2018/10/18	2	53.50	0	0.00	53.00	2	6,193	0.03%
2018/10/17	6	53.58	7	54.49	53.30	-1	6,244	-0.02%
2018/10/16	5	53.54	7	54.03	53.50	-2	6,289	-0.03%
2018/10/15	6	54.25	7	54.23	53.10	-1	6,343	-0.02%
2018/10/12	18	51.95	13	52.48	53.40	5	6,315	0.08%
2018/10/11	2	50.70	4	51.00	50.40	-2	6,322	-0.03%
2018/10/08	10	54.20	10	54.36	54.60	0	6,297	0.00%
2018/10/05	34	55.21	27	55.18	53.40	7	6,270	0.11%
2018/10/04	2	58.85	2	60.40	58.40	0	6,226	0.00%
2018/10/02	3	61.20	2	61.30	61.10	1	6,552	0.02%
2018/10/01	0	0.00	1	60.90	61.20	-1	6,768	-0.01%
2018/09/28	13	60.02	12	60.01	60.50	1	7,048	0.01%
2018/09/27	1	61.70	7	60.71	60.00	-6	7,545	-0.08%
2018/09/26	2	62.65	5	63.42	62.10	-3	7,766	-0.04%
2018/09/25	3	63.00	0	0.00	63.60	3	8,248	0.04%
2018/09/21	0	0.00	2	63.55	63.80	-2	8,413	-0.02%
2018/09/20	4	63.08	3	61.80	61.90	1	8,557	0.01%
2018/09/19	10	65.22	6	65.52	63.10	4	8,571	0.05%
2018/09/18	7	66.17	4	65.35	64.60	3	8,656	0.03%
2018/09/17	1	66.50	0	0.00	67.10	1	8,659	0.01%
2018/09/14	2	65.00	3	66.93	67.30	-1	8,694	-0.01%
2018/09/13	0	0.00	15	66.50	65.00	-15	8,758	-0.17%
2018/09/12	5	66.10	23	66.28	66.00	-18	8,844	-0.20%
2018/09/10	1	69.50	0	0.00	68.10	1	9,031	0.01%
2018/09/07	9	69.80	2	68.20	68.00	7	9,167	0.08%
2018/09/06	6	71.28	6	71.75	71.70	0	9,248	0.00%
2018/09/05	0	0.00	3	71.80	71.70	-3	9,268	-0.03%
2018/09/04	4.2	72.02	15	72.52	72.50	-10.8	9,285	-0.12%
2018/09/03	13	72.61	8	71.35	71.20	5	9,265	0.05%
2018/08/31	2	74.05	2	74.30	75.40	0	9,226	0.00%
2018/08/30	4	74.48	1	74.50	74.90	3	9,226	0.03%
2018/08/29	10	72.95	10	73.15	73.30	0	9,223	0.00%
2018/08/28	6	71.72	4	72.25	72.60	2	9,173	0.02%
2018/08/27	2	69.50	6	71.97	72.30	-4	9,107	-0.04%
2018/08/24	13	68.32	11	68.60	67.40	2	8,980	0.02%
2018/08/23	0	0.00	64	68.09	67.90	-64	9,020	-0.71%
2018/08/22	2	70.45	10	70.60	70.10	-8	9,158	-0.09%
2018/08/21	1	70.70	0	0.00	70.60	1	9,336	0.01%
2018/08/20	0	0.00	1	71.00	71.40	-1	9,777	-0.01%
2018/08/17	50	71.81	36	71.96	69.70	14	10,266	0.14%
2018/08/16	20	72.09	7	71.91	72.60	13	10,553	0.12%
2018/08/15	1	67.10	3	66.93	69.10	-2	10,890	-0.02%
2018/08/14	20	67.40	13	66.50	68.70	7	11,362	0.06%
2018/08/13	2	66.35	4	66.60	65.00	-2	11,680	-0.02%
2018/08/10	3	70.87	3	70.60	69.60	0	11,934	0.00%
2018/08/09	6	69.75	6	70.30	70.30	0	12,220	0.00%
2018/08/08	35	72.10	27	72.15	70.50	8	12,542	0.06%
2018/08/07	2	71.10	5	72.22	72.90	-3	13,355	-0.02%
2018/08/06	24	72.16	22	71.86	70.50	2	13,853	0.01%
2018/08/03	14	71.86	16	71.92	72.50	-2	14,284	-0.01%
2018/08/02	14	71.29	11	71.12	70.50	3	14,559	0.02%
2018/08/01	4	76.63	4	76.60	75.90	0	14,978	0.00%
2018/07/31	12	75.38	11	75.75	76.30	1	15,445	0.01%
2018/07/30	0	0.00	1	82.00	82.10	-1	15,655	-0.01%
2018/07/27	0	0.00	3	89.00	88.90	-3	15,683	-0.02%
2018/07/26	6	89.08	7	88.64	87.90	-1	15,758	-0.01%
2018/07/25	10	87.87	10	88.02	88.50	0	15,844	0.00%
2018/07/24	8	86.61	7	86.76	87.00	1	15,939	0.01%
2018/07/23	11	83.19	12	83.48	85.00	-1	16,132	-0.01%
2018/07/20	17	85.15	26	86.37	82.60	-9	16,223	-0.06%
2018/07/19	10	85.60	12	86.31	87.30	-2	16,316	-0.01%
2018/07/18	2	85.10	5	87.16	86.20	-3	16,565	-0.02%
2018/07/17	7	89.50	6	90.50	88.90	1	16,767	0.01%
2018/07/16	17	92.46	18	92.77	91.90	-1	16,829	-0.01%
2018/07/13	9	93.73	4	94.60	92.20	5	17,138	0.03%
2018/07/12	10	92.52	6	91.80	93.90	4	17,219	0.02%
2018/07/11	9	92.20	3	92.10	91.00	6	17,423	0.03%
2018/07/10	18	96.28	21	96.45	95.80	-3	17,435	-0.02%
2018/07/09	37	96.32	18	97.05	95.10	19	17,331	0.11%
2018/07/06	58	95.53	63	94.71	94.80	-5	17,181	-0.03%
2018/07/05	36	99.54	33	100.79	95.20	3	17,014	0.02%
2018/07/04	26	96.55	32	97.49	98.30	-6	16,627	-0.04%
2018/07/03	35	97.42	16	98.46	96.40	19	16,429	0.12%
2018/07/02	2	93.55	1	94.00	93.10	1	15,966	0.01%
2018/06/29	25	91.58	27	92.01	91.80	-2	15,835	-0.01%
2018/06/28	8	90.00	9	89.73	90.10	-1	15,658	-0.01%
2018/06/27	0.7	87.70	2	91.50	87.80	-1.3	15,684	-0.01%
2018/06/26	0	0.00	1	84.40	89.00	-1	15,575	-0.01%
2018/06/22	1	89.90	0	0.00	88.10	1	15,578	0.01%
2018/06/21	10	89.10	11	89.15	89.20	-1	15,483	-0.01%
2018/06/20	22	84.82	23	87.81	85.20	-1	15,489	-0.01%
2018/06/19	6	89.55	9	88.72	88.10	-3	15,566	-0.02%
2018/06/15	20	87.94	16	88.21	87.80	4	15,548	0.03%
2018/06/14	2	96.25	0	0.00	91.30	2	15,445	0.01%
2018/06/13	3	93.33	0	0.00	93.90	3	15,302	0.02%
2018/06/12	0	0.00	2	94.65	94.10	-2	15,377	-0.01%
2018/06/11	0	0.00	2	96.70	95.90	-2	15,414	-0.01%
2018/06/07	2	98.50	7	98.71	97.70	-5	15,673	-0.03%
2018/06/06	17	98.52	4	97.35	98.00	13	15,852	0.08%
2018/06/05	3	92.27	0	0.00	94.30	3	15,948	0.02%
2018/06/04	2	96.40	1	96.00	94.50	1	16,133	0.01%
2018/06/01	2	94.20	3	94.40	94.50	-1	16,607	-0.01%
2018/05/31	1.3	94.77	7	99.57	94.00	-5.7	17,080	-0.03%
2018/05/30	1	97.20	0	0.00	99.70	1	17,127	0.01%
2018/05/29	39	99.80	14	99.88	99.60	25	16,957	0.15%
2018/05/28	18	99.87	14	101.43	102.00	4	16,643	0.02%
2018/05/25	56	95.88	52	95.73	96.50	4	16,179	0.02%
2018/05/24	29	92.77	30	93.26	93.50	-1	15,659	-0.01%
2018/05/23	31	90.29	26	89.72	91.30	5	15,428	0.03%
2018/05/22	4	96.08	5	96.60	95.90	-1	14,984	-0.01%
2018/05/21	13	85.90	33	85.22	89.60	-20	14,423	-0.14%
2018/05/18	25	81.46	25	81.32	81.70	0	13,984	0.00%
2018/05/17	14	79.24	15	79.61	79.10	-1	13,578	-0.01%
2018/05/16	43	83.90	19	84.32	85.90	24	13,246	0.18%
2018/05/15	68	86.25	72	86.07	85.10	-4	12,870	-0.03%
2018/05/14	35	81.46	27	81.26	81.80	8	12,017	0.07%
2018/05/11	33	79.66	46	78.12	75.80	-13	11,466	-0.11%
2018/05/10	38	80.23	36	80.16	79.10	2	11,006	0.02%
2018/05/09	54	79.18	57	79.74	78.50	-3	10,666	-0.03%
2018/05/08	31	79.05	36	79.28	77.50	-5	10,115	-0.05%
2018/05/07	14	77.57	10	76.77	77.80	4	9,597	0.04%
2018/05/04	1	71.70	2	72.10	70.80	-1	9,243	-0.01%
2018/05/03	2	70.30	0	0.00	69.60	2	9,098	0.02%
2018/05/02	3	73.23	0	0.00	71.30	3	8,983	0.03%
2018/04/30	17	72.71	15	71.93	71.80	2	8,844	0.02%
2018/04/27	8	72.86	18	73.39	74.00	-10	8,709	-0.11%
2018/04/26	5	70.70	1	70.60	68.60	4	8,446	0.05%
2018/04/25	21	71.08	33	71.09	70.90	-12	8,256	-0.15%
2018/04/24	11	72.15	13	75.35	72.50	-2	8,042	-0.02%
2018/04/23	16	80.87	5	80.62	80.00	11	7,727	0.14%
2018/04/20	1	76.50	3	77.93	76.50	-2	7,371	-0.03%
2018/04/19	32	77.59	21	78.28	75.60	11	7,196	0.15%
2018/04/18	31	71.11	35	73.24	74.90	-4	6,813	-0.06%
2018/04/17	38	70.39	34	69.14	68.10	4	6,720	0.06%
2018/04/16	14	65.02	16	68.18	68.70	-2	6,432	-0.03%
2018/04/13	13	62.89	11	62.63	62.50	2	6,243	0.03%
2018/04/12	4	60.38	3	60.33	60.60	1	6,187	0.02%
2018/04/11	16	59.88	15	58.89	59.00	1	6,129	0.02%
2018/04/10	1	58.40	3	58.37	58.60	-2	6,043	-0.03%
2018/04/09	1	54.50	2	54.95	55.90	-1	6,096	-0.02%
2018/04/03	1	53.40	0	0.00	53.20	1	6,216	0.02%
2018/04/02	0	0.00	4	53.05	53.70	-4	6,184	-0.06%
2018/03/31	1	52.10	0	0.00	52.40	1	6,107	0.02%
2018/03/30	1	51.90	2	53.80	51.90	-1	6,092	-0.02%
2018/03/29	1	51.00	10	51.60	52.50	-9	5,972	-0.15%
2018/03/28	1	51.00	0	0.00	51.00	1	5,955	0.02%
2018/03/27	1	53.20	0	0.00	52.40	1	5,911	0.02%
2018/03/26	1	53.00	0	0.00	52.40	1	5,826	0.02%
2018/03/23	5	52.08	6	52.05	51.80	-1	5,762	-0.02%
2018/03/22	5	52.80	3	53.17	52.90	2	5,644	0.04%
2018/03/21	1	50.00	21	50.02	50.50	-20	5,387	-0.37%
2018/03/20	1	50.30	4	48.95	48.70	-3	5,265	-0.06%
2018/03/16	1	49.40	0	0.00	48.80	1	5,075	0.02%
2018/03/15	4	48.25	4	48.59	48.45	0	4,939	0.00%
2018/03/14	7	49.43	1	49.25	48.60	6	4,850	0.12%
2018/03/13	1	46.90	1	48.05	48.20	0	4,569	0.00%
2018/03/12	10	49.25	3	48.00	47.40	7	4,467	0.16%
2018/03/09	2	46.63	5	46.70	47.85	-3	4,241	-0.07%
2018/03/08	3	46.07	2.3	45.98	45.90	0.7	4,074	0.02%
2018/03/07	23	45.10	3	46.02	45.50	20	3,858	0.52%
2018/03/06	9	42.47	33	42.05	43.70	-24	3,374	-0.71%
2018/03/05	32	40.77	17	40.86	40.75	15	2,885	0.52%
2018/03/02	11	38.95	0	0.00	39.15	11	2,780	0.40%
2018/02/26	0	0.00	12	39.07	38.75	-12	2,890	-0.42%
2018/02/23	22	40.79	6	40.38	39.25	16	2,857	0.56%
2018/02/22	0	0.00	1	39.20	40.10	-1	2,660	-0.04%
2018/02/08	1	38.60	0	0.00	37.70	1	2,741	0.04%
2018/02/05	1	39.00	0	0.00	39.05	1	2,617	0.04%
2018/01/31	0	0.00	1	36.10	37.90	-1	2,481	-0.04%
2018/01/16	0	0.00	1	36.85	37.25	-1	2,320	-0.04%
2018/01/15	1	38.35	0	0.00	37.35	1	2,313	0.04%
2018/01/08	1	37.50	3	38.00	37.50	-2	2,120	-0.09%
2018/01/05	3	39.25	0	0.00	39.25	3	2,060	0.15%
2018/01/04	1	39.85	1	39.40	39.75	0	2,004	0.00%
2018/01/03	9	40.16	15	39.85	39.00	-6	1,931	-0.31%
2018/01/02	8	37.11	1	37.15	39.05	7	1,675	0.42%