璟德 (3152)-華南永昌-林口券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
177.0
漲跌
▲1.0
漲幅
+0.57%
成交量
179張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	182.00	0	0.00	176.00	0.1	226	0.04%
2024/12/13	2	184.50	0	0.00	182.00	2	222	0.90%
2024/12/12	2	188.00	0	190.00	188.00	2	217	0.92%
2024/12/11	4	181.00	0	0.00	177.00	4	202	1.98%
2024/12/04	7	183.57	0	0.00	183.00	7	186	3.76%
2024/12/03	1	178.00	0	0.00	177.00	1	179	0.56%
2024/12/02	1	174.00	0	0.00	172.50	1	175	0.57%
2024/11/25	2	173.00	0	0.00	168.50	2	162	1.23%
2024/11/21	0	0.00	1	162.50	165.00	-1	135	-0.74%
2024/11/14	1	178.50	0	0.00	167.00	1	126	0.79%
2024/11/13	0	0.00	2	156.50	171.50	-2	111	-1.79%
2024/11/08	2	165.00	0	0.00	165.00	2	98	2.03%
2024/10/25	0	0.00	3	168.67	169.00	-3	105	-2.84%
2024/10/18	0	0.00	4	172.75	171.00	-4	119	-3.36%
2024/10/14	0	0.00	2	170.00	170.00	-2	126	-1.59%
2024/09/27	0	0.00	6	181.25	179.50	-6	145	-4.11%
2024/09/26	6	183.17	0	0.00	181.00	6	145	4.12%
2024/09/25	4	182.75	0	0.00	186.50	4	142	2.81%
2024/09/16	2	172.00	0	0.00	176.00	2	145	1.37%
2024/09/13	3	169.00	0	0.00	168.00	3	147	2.04%
2024/09/02	0.3	178.00	0	0.00	175.00	0.3	158	0.18%
2024/07/30	0	0.00	0	181.00	185.50	0	159	-0.03%
2024/07/09	0	0.00	2	193.50	195.00	-2	140	-1.42%
2024/07/03	2	202.00	0	0.00	202.50	2	129	1.55%
2024/06/24	0	209.00	0	0.00	202.50	0	122	0.03%
2024/06/03	0	0.00	2	207.00	209.00	-2	154	-1.29%
2024/05/31	0	0.00	1	209.00	208.00	-1	169	-0.59%
2024/05/24	0	0.00	5	222.00	224.00	-5	177	-2.82%
2024/05/08	3	227.50	0	0.00	223.50	3	188	1.59%
2024/04/25	0	0.00	1	203.00	202.50	-1	186	-0.53%
2024/04/19	5	207.00	0	0.00	203.50	5	193	2.58%
2024/03/21	0.2	238.04	0	0.00	238.00	0.2	212	0.12%
2024/02/29	0	0.00	1	225.00	226.00	-1	273	-0.37%
2024/02/27	0	0.00	1	228.00	225.50	-1	308	-0.32%
2024/02/01	1	213.50	0	0.00	211.50	1	353	0.28%
2024/01/25	0	217.00	0	0.00	217.00	0	361	0.01%
2024/01/15	0	0.00	1	216.00	219.50	-1	375	-0.27%
2024/01/12	1	220.00	2	226.50	220.00	-1	372	-0.27%
2024/01/10	0	0.00	1	228.00	226.00	-1	369	-0.27%
2023/12/29	1	244.00	0	0.00	245.00	1	364	0.27%
2023/12/28	0	0.00	6	244.00	244.00	-6	364	-1.64%
2023/12/25	1	246.50	0	0.00	246.00	1	355	0.28%
2023/12/18	0	239.00	0	0.00	238.50	0	338	0.01%
2023/12/14	0	0.00	2	241.00	242.50	-2	323	-0.62%
2023/12/12	3	259.67	0	0.00	259.00	3	307	0.98%
2023/12/11	2	255.00	0	0.00	255.00	2	300	0.66%
2023/12/08	2	256.00	0	0.00	251.00	2	300	0.67%
2023/12/07	4	259.50	0	0.00	254.00	4	297	1.34%
2023/11/28	0	0.00	3.1	276.55	277.50	-3.1	274	-1.13%
2023/11/24	4	275.63	5	265.70	272.00	-1	229	-0.44%
2023/11/22	0	0.00	0.2	250.83	248.00	-0.2	161	-0.09%
2023/11/21	0	0.00	2	244.00	240.50	-2	144	-1.38%
2023/11/08	1	226.00	0	0.00	220.00	1	128	0.78%
2023/11/06	0	0.00	1	227.00	226.00	-1	125	-0.80%
2023/10/26	0	0.00	2	215.00	210.00	-2	118	-1.69%
2023/10/23	2	210.25	0	0.00	204.00	2	113	1.76%
2023/10/18	2	208.50	1	211.50	209.50	1	117	0.85%
2023/10/16	1.2	211.53	0	0.00	213.50	1.2	123	0.96%
2023/10/13	1	207.00	2	209.00	208.50	-1	127	-0.79%
2023/10/05	2	209.50	0	0.00	207.00	2	134	1.48%
2023/09/21	0	0.00	2	212.50	220.00	-2	147	-1.36%
2023/09/18	1	227.50	0	0.00	225.00	1	143	0.70%
2023/09/15	2	224.00	0	0.00	225.00	2	142	1.41%
2023/09/12	2	218.50	0	0.00	215.50	2	134	1.49%
2023/09/08	0	0.00	2	215.75	214.50	-2	133	-1.49%
2023/08/30	1	184.00	0	0.00	185.00	1	137	0.73%
2023/08/25	0.1	185.50	0	0.00	183.50	0.1	139	0.04%
2023/08/23	0.3	181.00	0	0.00	179.00	0.3	139	0.18%
2023/08/18	0.2	187.50	0	0.00	187.00	0.2	139	0.14%
2023/07/31	0.2	206.00	0	0.00	204.00	0.2	134	0.11%
2023/07/18	1	210.00	0	0.00	209.50	1	136	0.73%
2023/07/12	1	220.50	0	0.00	220.00	1	134	0.75%
2023/07/06	0	0.00	1	229.50	226.00	-1	133	-0.75%
2023/07/03	0	0.00	0	223.00	223.50	0	131	-0.01%
2023/06/27	0	221.00	0	0.00	216.00	0	153	0.01%
2023/06/12	0	0.00	2	229.00	229.00	-2	180	-1.11%
2023/06/09	2	233.00	0	0.00	235.00	2	178	1.12%
2023/06/08	0	0.00	1	228.00	227.50	-1	173	-0.58%
2023/05/31	1	211.00	0	0.00	209.00	1	167	0.60%
2023/05/22	0	0.00	0	213.00	209.00	0	192	0.00%
2023/04/24	1	220.00	0	0.00	221.50	1	247	0.40%
2023/04/13	0	0.00	3	242.50	236.50	-3	225	-1.33%
2023/04/12	0	0.00	1	242.50	240.50	-1	224	-0.45%
2023/03/30	0	0.00	1	243.50	236.00	-1	213	-0.47%
2023/03/28	3	241.67	0	0.00	236.00	3	203	1.47%
2023/03/09	1	220.50	0	0.00	219.50	1	165	0.60%
2023/02/24	2	236.75	1	245.00	235.50	1	169	0.59%
2023/02/22	1	228.00	1	242.00	240.50	0	163	0.00%
2023/02/17	1	234.50	0	0.00	230.00	1	148	0.67%
2023/01/04	0.2	182.00	0	0.00	181.00	0.2	89	0.17%
2022/12/01	0	0.00	2	187.50	188.50	-2	92	-2.16%
2022/11/30	2	186.50	0	0.00	185.50	2	93	2.13%
2022/11/25	0	0.00	5	184.50	188.00	-5	110	-4.53%
2022/11/24	1	186.50	0	0.00	192.00	1	108	0.93%
2022/11/11	4	172.00	0	0.00	171.50	4	93	4.29%
2022/10/03	0	0.00	1	154.00	158.00	-1	99	-1.00%
2022/09/19	0	0.00	1	178.00	177.00	-1	109	-0.91%
2022/09/14	1	183.00	0	0.00	185.00	1	111	0.90%
2022/08/22	0	0.00	2	186.25	186.50	-2	95	-2.09%
2022/08/19	3	191.00	1	189.00	189.00	2	96	2.08%
2022/07/04	0.3	174.58	0	0.00	172.50	0.3	104	0.24%
2022/05/11	0.1	224.00	0	0.00	226.00	0.1	150	0.06%
2022/05/10	0.1	223.00	0	0.00	225.50	0.1	159	0.05%
2022/04/22	0.2	264.00	0	0.00	259.50	0.2	179	0.08%
2022/04/20	0	256.00	0	0.00	260.50	0	181	0.00%
2022/03/29	0.1	273.00	0	0.00	269.00	0.1	235	0.04%
2022/02/25	0.2	269.00	0	0.00	269.00	0.2	306	0.07%
2022/02/10	0.2	301.00	0	0.00	305.50	0.2	421	0.04%
2021/12/30	0	354.00	0	0.00	351.50	0	475	0.00%
2021/12/24	1	346.00	0	0.00	341.00	1	501	0.20%
2021/12/13	0.1	343.50	0	0.00	341.50	0.1	555	0.02%
2021/12/06	0.2	352.00	0	0.00	346.50	0.2	608	0.03%
2021/12/03	0.2	350.00	0	0.00	349.00	0.2	629	0.02%
2021/12/02	1	350.50	0	0.00	346.50	1	645	0.15%
2021/12/01	1	352.00	0	0.00	354.00	1	642	0.16%
2021/11/29	0	0.00	0.2	367.00	363.50	-0.2	634	-0.03%
2021/11/25	0	0.00	1	377.00	376.00	-1	628	-0.16%
2021/11/19	0	0.00	1	392.50	393.50	-1	615	-0.16%
2021/11/18	1	415.00	5	405.00	408.00	-4	602	-0.66%
2021/11/16	1	387.50	0	0.00	390.00	1	543	0.18%
2021/11/15	0	0.00	1	357.00	361.00	-1	510	-0.20%
2021/11/11	0	353.00	0	0.00	350.50	0	497	0.00%
2021/11/09	0	0.00	0.2	341.00	343.50	-0.2	494	-0.04%
2021/11/05	0	0.00	1	346.00	345.50	-1	498	-0.20%
2021/11/02	0.2	352.00	0	0.00	342.00	0.2	507	0.04%
2021/10/29	0	0.00	2	347.00	343.00	-2	499	-0.40%
2021/10/27	2	353.75	1	350.50	349.50	1	496	0.20%
2021/10/26	0	0.00	1	354.50	352.00	-1	490	-0.20%
2021/10/20	0.2	338.00	0	0.00	335.50	0.2	490	0.04%
2021/10/19	0	0.00	1	337.50	340.00	-1	491	-0.20%
2021/10/18	0.2	338.00	0	0.00	334.00	0.2	490	0.04%
2021/10/14	1	324.00	0	0.00	327.50	1	487	0.21%
2021/10/08	5	330.00	1	343.00	344.00	4	477	0.84%
2021/10/06	2	309.75	0	0.00	314.00	2	495	0.40%
2021/10/04	1	324.00	0	0.00	323.50	1	485	0.21%
2021/10/01	1	326.00	0	0.00	320.00	1	481	0.21%
2021/09/24	1	334.50	1	337.50	335.50	0	483	0.00%
2021/09/23	1	336.50	0	0.00	334.00	1	481	0.21%
2021/09/22	0	0.00	1	353.50	345.50	-1	470	-0.21%
2021/09/17	0	0.00	1	369.00	367.00	-1	453	-0.22%
2021/09/16	0	0.00	1	349.50	349.50	-1	439	-0.23%
2021/09/14	1	355.00	0	0.00	347.50	1	436	0.23%
2021/09/10	0	0.00	6	353.00	350.00	-6	439	-1.37%
2021/09/09	5	349.90	1	354.50	346.50	4	429	0.93%
2021/09/08	3	361.00	1	364.00	363.50	2	401	0.50%
2021/07/22	1	480.00	0	0.00	481.00	1	499	0.20%
2021/07/13	0	0.00	1	510.00	496.00	-1	517	-0.19%
2021/07/08	1	475.00	0	0.00	472.00	1	498	0.20%
2021/06/18	0	0.00	1	519.00	518.00	-1	546	-0.18%
2021/05/12	2	470.50	1	469.50	446.00	1	757	0.13%
2021/05/11	0	0.00	1	454.00	460.00	-1	746	-0.13%
2021/05/10	1	466.50	0	0.00	465.50	1	744	0.13%
2021/05/04	0	0.00	1	483.50	479.00	-1	764	-0.13%
2021/05/03	2	503.50	0	0.00	502.00	2	755	0.26%
2021/04/27	0	0.00	1	541.00	541.00	-1	763	-0.13%
2021/04/26	0	0.00	1	539.00	540.00	-1	768	-0.13%
2021/04/14	1	528.00	0	0.00	529.00	1	826	0.12%
2021/04/01	1	573.00	0	0.00	575.00	1	805	0.12%
2021/03/31	1	571.00	0	0.00	571.00	1	796	0.13%
2021/03/24	1	576.00	0	0.00	592.00	1	771	0.13%
2021/03/22	0	0.00	2	595.00	591.00	-2	775	-0.26%
2021/03/18	2	582.00	0	0.00	589.00	2	766	0.26%
2021/03/05	0	0.00	1	537.00	542.00	-1	775	-0.13%
2021/03/04	1	525.00	0	0.00	508.00	1	754	0.13%
2021/03/03	0	0.00	1	520.00	510.00	-1	732	-0.14%
2021/02/25	1	491.00	0	0.00	489.50	1	702	0.14%
2021/02/18	0	0.00	1	495.00	502.00	-1	866	-0.12%
2021/02/17	1	494.50	0	0.00	508.00	1	880	0.11%
2021/01/27	1	502.00	0	0.00	495.00	1	886	0.11%
2021/01/25	0	0.00	1	474.00	473.00	-1	859	-0.12%
2021/01/15	1	482.50	0	0.00	478.50	1	829	0.12%
2020/12/11	0	0.00	2	527.00	494.50	-2	824	-0.24%
2020/12/10	3	519.67	2	528.00	510.00	1	836	0.12%
2020/12/09	1	504.00	1	503.00	523.00	0	846	0.00%
2020/12/08	1	466.00	1	466.50	475.50	0	814	0.00%
2020/12/07	3	470.33	2	471.00	468.00	1	820	0.12%
2020/12/03	1	466.50	2	458.00	465.50	-1	826	-0.12%
2020/12/02	1	466.00	0	0.00	463.00	1	825	0.12%
2020/11/30	0	0.00	1	433.50	440.00	-1	815	-0.12%
2020/11/25	10	430.15	10	423.50	423.50	0	864	0.00%
2020/11/23	1	434.00	0	0.00	429.50	1	871	0.11%
2020/11/20	0	0.00	6	438.58	432.50	-6	871	-0.69%
2020/11/19	1	433.00	0	0.00	426.50	1	853	0.12%
2020/11/18	10	436.90	8	439.00	425.00	2	865	0.23%
2020/11/17	0	0.00	1	420.00	418.00	-1	808	-0.12%
2020/11/16	1	396.00	1	393.00	393.00	0	797	0.00%
2020/11/13	2	389.00	2	391.00	386.50	0	791	0.00%
2020/11/12	1	392.50	1	395.00	393.00	0	802	0.00%
2020/11/09	0	0.00	1	404.00	398.00	-1	789	-0.13%
2020/11/06	0	0.00	2	397.50	391.50	-2	793	-0.25%
2020/11/05	3	392.50	2	392.50	395.00	1	798	0.13%
2020/11/04	1	392.00	2	390.00	398.00	-1	808	-0.12%
2020/11/03	0	0.00	1	377.00	377.00	-1	796	-0.13%
2020/10/30	2	365.00	0	0.00	358.00	2	805	0.25%
2020/10/29	1	363.00	1	369.50	363.00	0	805	0.00%
2020/10/28	1	377.00	0	0.00	375.50	1	801	0.12%
2020/10/27	0	0.00	1	377.00	382.50	-1	807	-0.12%
2020/10/22	1	382.50	0	0.00	383.00	1	820	0.12%
2020/10/13	1	392.50	0	0.00	392.00	1	844	0.12%
2020/10/06	0	0.00	1	402.00	398.50	-1	909	-0.11%
2020/09/29	1	391.00	1	398.00	391.00	0	946	0.00%
2020/09/28	0	0.00	1	392.50	390.00	-1	956	-0.10%
2020/09/25	3	369.83	0	0.00	369.00	3	962	0.31%
2020/09/23	0	0.00	1	395.00	396.00	-1	992	-0.10%
2020/09/22	1	398.00	0	0.00	406.00	1	994	0.10%
2020/09/21	2	406.50	0	0.00	399.00	2	999	0.20%
2020/09/16	3	422.33	2	433.00	415.00	1	1,029	0.10%
2020/09/15	0	0.00	10	429.10	429.00	-10	1,032	-0.97%
2020/09/14	0	0.00	2	410.00	411.00	-2	1,023	-0.20%
2020/09/10	1	394.00	2	392.50	381.00	-1	1,080	-0.09%
2020/09/09	0	0.00	1	383.50	392.00	-1	1,091	-0.09%
2020/09/08	1	381.50	2	385.75	382.50	-1	1,088	-0.09%
2020/09/07	1	388.00	1	382.50	376.00	0	1,090	0.00%
2020/09/04	1	377.00	0	0.00	381.00	1	1,097	0.09%
2020/09/02	0	0.00	1	379.00	380.00	-1	1,108	-0.09%
2020/09/01	2	375.50	2	376.50	374.00	0	1,113	0.00%
2020/08/31	2	371.50	2	368.50	371.00	0	1,091	0.00%
2020/08/24	1	358.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	0	0.00	1	326.00	335.50	-1	1,066	-0.09%
2020/08/20	7	336.07	7	316.36	320.00	0	1,042	0.00%
2020/08/19	3	352.67	3	355.17	350.00	0	1,027	0.00%
2020/08/18	3	363.00	0	0.00	360.50	3	1,016	0.30%
2020/08/17	1	379.00	0	0.00	379.50	1	1,008	0.10%
2020/08/13	0	0.00	1	386.00	382.50	-1	1,026	-0.10%
2020/08/12	0	0.00	1	376.00	377.00	-1	1,025	-0.10%
2020/08/07	6	415.25	6	419.00	415.00	0	1,016	0.00%
2020/08/04	1	405.50	0	0.00	409.00	1	1,025	0.10%
2020/07/24	1	397.00	0	0.00	392.00	1	1,029	0.10%
2020/07/23	1	410.00	0	0.00	408.50	1	1,033	0.10%
2020/07/17	1	383.00	0	0.00	383.00	1	1,080	0.09%
2020/07/15	3	411.00	0	0.00	401.50	3	1,109	0.27%
2020/07/14	0	0.00	3	422.00	422.00	-3	1,101	-0.27%
2020/07/08	1	425.00	0	0.00	425.00	1	1,060	0.09%
2020/07/07	2	430.50	0	0.00	425.00	2	1,061	0.19%
2020/07/06	3	436.33	0	0.00	436.50	3	1,048	0.29%
2020/07/01	2	419.25	2	421.00	415.50	0	1,008	0.00%
2020/06/30	1	411.00	1	431.00	411.00	0	1,003	0.00%
2020/06/24	2	415.00	0	0.00	410.50	2	979	0.20%
2020/06/23	1	418.00	0	0.00	410.50	1	980	0.10%
2020/06/22	1	414.00	2	415.00	418.00	-1	966	-0.10%
2020/06/19	1	399.00	2	398.75	394.00	-1	962	-0.10%
2020/06/18	1	385.00	0	0.00	394.00	1	953	0.10%
2020/06/17	3	368.33	7	371.00	381.00	-4	924	-0.43%
2020/06/16	2	345.50	0	0.00	355.00	2	888	0.23%
2020/06/12	2	344.50	0	0.00	340.50	2	900	0.22%
2020/06/11	1	347.00	2	357.50	353.50	-1	903	-0.11%
2020/06/10	1	345.00	3	356.50	344.00	-2	893	-0.22%
2020/06/09	1	340.00	1	346.00	346.00	0	879	0.00%
2020/06/08	3	349.00	1	347.00	346.00	2	893	0.22%
2020/06/04	1	345.50	2	337.50	346.00	-1	876	-0.11%
2020/06/02	2	320.00	0	0.00	316.50	2	819	0.24%
2020/06/01	0	0.00	3	319.00	318.00	-3	823	-0.36%
2020/05/29	1	311.00	0	0.00	312.50	1	832	0.12%
2020/05/27	2	315.00	0	0.00	313.00	2	844	0.24%
2020/05/26	4	320.50	11	316.00	317.00	-7	849	-0.82%
2020/05/22	2	307.00	0	0.00	303.50	2	850	0.24%
2020/05/21	0	0.00	1	314.00	322.00	-1	851	-0.12%
2020/05/20	0	0.00	1	301.00	300.00	-1	835	-0.12%
2020/05/19	2	296.75	0	0.00	301.50	2	844	0.24%
2020/05/14	2	302.50	0	0.00	298.00	2	852	0.23%
2020/05/12	1	310.00	0	0.00	310.50	1	855	0.12%
2020/05/11	2	341.00	2	328.50	318.50	0	852	0.00%
2020/05/06	1	316.00	0	0.00	314.00	1	852	0.12%
2020/05/05	0	0.00	2	320.25	316.00	-2	855	-0.23%
2020/04/30	0	0.00	1	317.50	314.00	-1	849	-0.12%
2020/04/29	1	310.50	0	0.00	310.00	1	845	0.12%
2020/04/28	1	316.50	0	0.00	311.00	1	850	0.12%
2020/04/27	0	0.00	1	313.50	313.00	-1	852	-0.12%
2020/04/24	2	308.25	1	315.00	305.00	1	845	0.12%
2020/04/23	0	0.00	1	306.00	302.50	-1	824	-0.12%
2020/04/21	0	0.00	1	301.50	293.50	-1	800	-0.12%
2020/04/20	2	280.75	1	285.50	283.50	1	761	0.13%
2020/04/17	0	0.00	1	281.00	274.00	-1	754	-0.13%
2020/04/16	3	281.33	5	281.80	277.00	-2	758	-0.26%
2020/04/15	1	273.50	0	0.00	274.50	1	766	0.13%
2020/04/14	0	0.00	2	279.25	276.00	-2	762	-0.26%
2020/04/13	1	276.50	0	0.00	270.00	1	767	0.13%
2020/04/10	0	0.00	1	280.00	280.00	-1	770	-0.13%
2020/04/07	1	275.00	0	0.00	266.00	1	824	0.12%
2020/03/27	1	266.50	1	262.50	263.00	0	833	0.00%
2020/03/24	0	0.00	1	266.50	261.50	-1	780	-0.13%
2020/03/16	1	226.50	0	0.00	216.00	1	700	0.14%
2020/03/12	1	247.00	0	0.00	246.50	1	734	0.14%
2020/03/10	1	288.50	0	0.00	289.50	1	736	0.14%
2020/03/09	1	294.50	0	0.00	287.50	1	734	0.14%
2020/03/05	0	0.00	1	299.50	307.50	-1	753	-0.13%
2020/03/04	1	294.00	0	0.00	294.00	1	791	0.13%
2020/02/27	0	0.00	1	308.50	296.00	-1	775	-0.13%
2020/02/25	1	308.00	0	0.00	312.00	1	753	0.13%
2020/02/24	1	310.00	0	0.00	314.00	1	745	0.13%
2020/02/20	0	0.00	1	338.00	330.50	-1	726	-0.14%
2020/02/19	1	335.50	0	0.00	339.00	1	713	0.14%
2020/02/18	1	341.00	1	336.00	331.00	0	706	0.00%
2020/02/17	2	338.00	0	0.00	334.00	2	691	0.29%
2020/02/13	0	0.00	1	341.00	330.00	-1	675	-0.15%
2020/02/12	2	334.75	1	336.00	334.50	1	663	0.15%
2020/02/11	1	329.00	3	330.00	336.00	-2	652	-0.31%
2020/02/10	1	310.50	0	0.00	311.00	1	626	0.16%
2020/02/04	0	0.00	1	310.00	312.50	-1	603	-0.17%
2020/01/30	1	306.00	0	0.00	306.00	1	582	0.17%
2020/01/20	0	0.00	1	339.00	340.00	-1	571	-0.17%
2020/01/16	1	335.00	0	0.00	329.00	1	565	0.18%
2020/01/06	1	332.50	0	0.00	329.00	1	498	0.20%
2020/01/03	1	345.50	0	0.00	345.50	1	489	0.20%
2019/12/30	0	0.00	1	336.50	345.00	-1	418	-0.24%
2019/12/26	0	0.00	1	324.50	315.50	-1	395	-0.25%
2019/12/25	0	0.00	1	320.50	321.00	-1	391	-0.26%
2019/12/24	0	0.00	1	312.00	314.00	-1	384	-0.26%
2019/12/18	1	313.50	0	0.00	310.00	1	400	0.25%
2019/12/17	1	318.50	0	0.00	318.50	1	398	0.25%
2019/12/05	0	0.00	1	294.50	297.00	-1	406	-0.25%
2019/12/03	1	302.50	0	0.00	304.00	1	407	0.25%
2019/12/02	0	0.00	1	300.00	293.00	-1	392	-0.26%
2019/11/29	1	298.00	1	303.00	297.00	0	378	0.00%
2019/10/16	0	0.00	1	276.00	270.00	-1	344	-0.29%
2019/10/15	1	275.00	0	0.00	275.00	1	343	0.29%
2019/09/26	2	265.75	0	0.00	261.00	2	330	0.61%
2019/09/19	1	258.00	2	263.50	268.50	-1	349	-0.29%
2019/09/17	1	271.00	1	271.00	270.50	0	342	0.00%
2019/09/16	2	278.00	1	280.00	275.00	1	344	0.29%
2019/09/11	0	0.00	1	272.00	275.50	-1	330	-0.30%
2019/09/10	2	273.75	1	268.50	272.00	1	319	0.31%
2019/09/09	1	276.00	1	280.50	280.50	0	303	0.00%
2019/09/06	3	245.17	3	251.33	255.00	0	274	0.00%
2019/07/18	0	0.00	1	227.00	227.00	-1	426	-0.23%
2019/07/01	1	250.50	0	0.00	246.50	1	469	0.21%
2019/05/17	1	227.00	2	229.00	227.50	-1	349	-0.29%
2019/05/09	1	265.00	0	0.00	261.00	1	340	0.29%
2019/05/08	1	279.00	0	0.00	279.00	1	333	0.30%
2019/05/03	1	296.00	1	295.00	296.00	0	311	0.00%
2019/04/29	0	0.00	1	298.00	298.50	-1	292	-0.34%
2019/04/26	0	0.00	1	305.50	312.50	-1	289	-0.35%
2019/04/25	2	304.00	3	307.00	310.50	-1	290	-0.34%
2019/04/24	2	298.25	1	299.00	297.00	1	273	0.37%
2019/04/23	1	284.00	1	284.00	286.00	0	257	0.00%
2019/04/22	1	278.00	0	0.00	283.50	1	245	0.41%
2019/04/19	1	265.00	0	0.00	266.00	1	224	0.45%
2019/03/15	1	251.00	0	0.00	251.50	1	257	0.39%
2019/03/13	0	0.00	1	246.50	247.00	-1	259	-0.39%
2019/02/26	0	0.00	1	267.50	264.00	-1	326	-0.31%
2019/02/25	0	0.00	1	262.00	263.50	-1	324	-0.31%
2019/02/14	1	257.50	0	0.00	258.00	1	327	0.31%
2019/02/12	1	247.00	1	247.00	247.00	0	324	0.00%
2019/01/22	1	244.00	0	0.00	247.50	1	312	0.32%
2019/01/18	0	0.00	1	254.00	255.00	-1	307	-0.33%
2019/01/17	1	244.50	1	250.00	246.50	0	302	0.00%
2019/01/09	1	252.00	0	0.00	252.50	1	278	0.36%
2019/01/07	0	0.00	1	263.00	261.00	-1	270	-0.37%
2018/12/28	2	245.25	2	245.00	245.00	0	257	0.00%
2018/12/27	1	243.00	1	245.00	245.00	0	255	0.00%
2018/11/22	0	0.00	1	180.00	177.00	-1	147	-0.68%
2018/11/21	1	180.00	0	0.00	180.00	1	143	0.70%
2018/06/06	1	279.00	1	279.00	282.00	0	282	0.00%
2018/05/08	1	235.00	0	0.00	235.50	1	250	0.40%
2018/04/09	0	0.00	1	263.00	262.50	-1	209	-0.48%
2018/03/29	0	0.00	1	272.00	271.00	-1	209	-0.48%
2018/03/21	1	302.50	0	0.00	299.50	1	134	0.74%
2018/03/20	0	0.00	1	306.00	302.00	-1	131	-0.76%
2018/03/19	0	0.00	1	322.50	321.50	-1	127	-0.78%
2018/03/05	0	0.00	1	350.00	339.00	-1	152	-0.66%
2018/01/24	0	0.00	1	381.00	383.00	-1	193	-0.52%
2018/01/09	2	386.75	0	0.00	384.50	2	263	0.76%
2018/01/02	0	0.00	1	402.00	403.00	-1	299	-0.33%