大學光 (3218)-華南永昌-林口券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
212.5
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃生技醫療類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	212.00	0	0.00	212.50	1	293	0.34%
2024/11/18	0	0.00	2	205.00	207.00	-2	294	-0.68%
2024/11/15	0.1	213.00	0	0.00	211.50	0.1	293	0.03%
2024/10/23	1	226.50	0	0.00	225.00	1	323	0.31%
2024/10/22	0	0.00	0	225.50	224.00	0	321	0.00%
2024/10/17	1	230.00	1	230.00	226.50	0	342	0.00%
2024/10/04	1	245.50	0	0.00	245.00	1	359	0.28%
2024/10/01	1	252.50	1	253.00	256.00	0	352	0.00%
2024/09/30	1	261.50	6	262.00	258.00	-5	345	-1.45%
2024/09/24	0	0.00	1	250.50	250.50	-1	315	-0.32%
2024/09/23	1	248.50	0	0.00	248.00	1	313	0.32%
2024/09/20	1.1	250.00	0	0.00	251.00	1.1	317	0.33%
2024/09/19	1	252.00	2	251.75	253.50	-1	316	-0.32%
2024/09/12	1	236.00	0	0.00	239.00	1	293	0.34%
2024/09/11	1	235.00	2	234.50	237.50	-1	286	-0.35%
2024/08/28	1	230.50	0	0.00	228.50	1	297	0.34%
2024/08/23	0	0.00	0.1	230.50	229.00	-0.1	309	-0.03%
2024/08/22	0	0.00	1	231.50	230.00	-1	310	-0.32%
2024/08/20	0.2	231.50	0	0.00	231.00	0.2	312	0.06%
2024/08/16	1	229.00	0	0.00	228.50	1	315	0.32%
2024/08/12	0	0.00	0.2	232.00	233.00	-0.2	334	-0.05%
2024/08/05	1	218.00	0	0.00	219.00	1	364	0.27%
2024/07/30	0	0.00	1.1	219.97	224.50	-1.1	358	-0.29%
2024/07/29	0.2	223.01	0	223.00	222.00	0.2	358	0.05%
2024/07/26	0.1	232.00	0	0.00	232.00	0.1	356	0.03%
2024/07/22	0	0.00	1	227.00	227.00	-1	370	-0.27%
2024/07/19	0.1	236.00	1	235.00	235.00	-0.9	364	-0.25%
2024/07/16	0	241.50	0	0.00	241.00	0	367	0.00%
2024/07/12	1	244.00	1	244.00	244.00	0	374	0.00%
2024/07/11	0	0.00	1	243.50	244.00	-1	373	-0.27%
2024/07/08	2	257.00	0	0.00	258.50	2	383	0.52%
2024/07/04	0	253.75	0	0.00	251.50	0	384	0.01%
2024/07/03	0	251.00	1	251.00	251.50	-1	385	-0.25%
2024/07/01	0	0.00	1	251.00	251.00	-1	393	-0.25%
2024/06/26	0	250.00	0	0.00	250.50	0	406	0.00%
2024/06/24	1.3	247.54	0	0.00	243.50	1.3	405	0.32%
2024/06/21	0.3	249.00	0	0.00	249.00	0.3	410	0.07%
2024/06/20	0.2	251.00	0	0.00	250.00	0.2	414	0.05%
2024/06/18	1	250.50	0	0.00	252.00	1	416	0.24%
2024/06/13	3	245.00	0	0.00	246.50	3	446	0.67%
2024/06/12	0	247.00	0	0.00	247.50	0	459	0.00%
2024/06/11	1	249.01	0	0.00	248.00	1	482	0.21%
2024/06/05	1	255.00	0	0.00	253.00	1	487	0.20%
2024/05/31	2	248.00	1.1	250.00	247.50	0.9	507	0.19%
2024/05/30	0.1	249.21	0	0.00	246.50	0.1	511	0.01%
2024/05/24	0	256.00	0	0.00	255.00	0	568	0.01%
2024/05/22	0	259.00	0	0.00	257.50	0	605	0.00%
2024/05/21	0	261.00	0	0.00	260.50	0	641	0.00%
2024/05/16	0	0.00	2	257.00	257.00	-2	641	-0.31%
2024/05/15	1	255.50	2	259.00	255.50	-1	646	-0.15%
2024/05/14	2	257.25	0	0.00	257.50	2	653	0.31%
2024/05/10	0	259.50	0	0.00	259.00	0	654	0.00%
2024/04/29	0	259.50	0	0.00	258.50	0	671	0.00%
2024/04/25	0.2	241.00	0	0.00	240.50	0.2	663	0.03%
2024/04/23	0	0.00	1	243.00	243.50	-1	679	-0.15%
2024/04/22	1	237.50	0	0.00	236.00	1	690	0.14%
2024/04/18	1	252.00	0	0.00	255.50	1	676	0.15%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	0.1	257.00	4	256.00	256.00	-4	681	-0.58%
2024/04/15	1	267.00	0	0.00	267.00	1	665	0.15%
2024/04/12	4	270.00	1	271.00	269.50	3	658	0.46%
2024/04/11	0.4	272.29	1	275.00	270.50	-0.7	652	-0.10%
2024/04/10	0.2	272.50	0	0.00	271.50	0.2	649	0.02%
2024/04/08	0	0.00	1	274.50	273.00	-1	642	-0.16%
2024/04/03	0	0.00	1	272.00	271.50	-1	638	-0.16%
2024/04/01	1	276.00	0	0.00	276.50	1	631	0.16%
2024/03/28	0.2	275.00	0	0.00	273.00	0.2	628	0.02%
2024/03/25	1	274.50	0	0.00	274.00	1	644	0.16%
2024/03/20	0.2	275.00	0	0.00	274.00	0.2	645	0.02%
2024/03/19	0	275.00	0	0.00	274.00	0	639	0.00%
2024/03/18	0	274.50	0	0.00	274.00	0	628	0.00%
2024/03/15	0.3	273.69	4	272.00	271.00	-3.7	617	-0.60%
2024/03/14	5	281.20	1	281.00	281.00	4	599	0.67%
2024/03/13	1	294.00	1	292.00	293.00	0	573	0.00%
2024/03/12	2	289.00	0	0.00	290.50	2	563	0.35%
2024/03/11	0	285.00	0	0.00	283.00	0	559	0.00%
2024/03/08	0	285.00	0	0.00	282.50	0	557	0.00%
2024/03/07	2	294.99	1	291.00	287.50	1	549	0.18%
2024/03/04	1	301.50	0	0.00	300.00	1	533	0.19%
2024/03/01	0	0.00	1	306.50	304.00	-1	525	-0.19%
2024/02/26	1	295.50	0	0.00	295.00	1	490	0.20%
2024/02/22	0	0.00	1	288.27	299.00	-1	472	-0.22%
2024/02/21	1	285.00	0	0.00	285.00	1	442	0.23%
2024/02/20	2	279.00	3	281.00	285.00	-1	445	-0.22%
2024/02/15	1	275.00	0	0.00	274.00	1	441	0.23%
2024/02/05	0	0.00	2	276.00	277.00	-2	433	-0.46%
2024/02/02	3.2	269.69	0	0.00	269.00	3.2	424	0.75%
2024/02/01	0	272.00	0	0.00	272.50	0	416	0.00%
2024/01/31	1	280.50	0	0.00	275.00	1	412	0.24%
2024/01/26	0	282.00	0	0.00	289.50	0	383	0.00%
2024/01/25	0	281.00	1	279.50	279.50	-1	373	-0.27%
2024/01/23	1	281.50	1	282.50	281.50	0	370	0.00%
2024/01/22	1.2	282.13	0	0.00	281.50	1.2	366	0.31%
2024/01/19	1	284.50	0	0.00	282.00	1	363	0.28%
2024/01/16	1	287.50	1	288.00	288.00	0	339	0.00%
2024/01/12	1	279.50	0	0.00	279.50	1	334	0.30%
2023/12/26	1	274.50	0	0.00	275.50	1	319	0.31%
2023/12/15	0.1	285.50	0	0.00	282.50	0.1	276	0.04%
2023/11/22	0	0.00	1	283.50	284.50	-1	247	-0.40%
2023/11/21	1	281.00	0	0.00	281.00	1	248	0.40%
2023/10/31	1	297.00	0	0.00	297.00	1	237	0.42%
2023/10/05	1	329.00	0	0.00	328.00	1	268	0.37%
2023/09/26	1	340.00	0	342.00	341.00	1	296	0.34%
2023/09/25	0	338.00	0	0.00	337.50	0	298	0.00%
2023/08/25	0.1	328.50	0	0.00	321.50	0.1	399	0.03%
2023/08/11	1	385.00	1	378.50	377.50	0	390	0.00%
2023/07/24	0	0.00	1	396.50	398.00	-1	426	-0.23%
2023/07/21	1	388.50	0	0.00	388.50	1	425	0.24%
2023/07/19	0	0.00	1	395.00	397.00	-1	424	-0.24%
2023/07/18	0.2	385.50	0	0.00	384.00	0.2	421	0.05%
2023/07/14	1	389.00	1	396.00	389.50	0	451	0.00%
2023/07/13	1	390.50	0	0.00	389.00	1	469	0.21%
2023/06/07	0	0.00	1	408.00	408.00	-1	679	-0.15%
2023/06/05	1	404.00	0	0.00	403.00	1	681	0.15%
2023/05/25	0	0.00	1	395.50	393.00	-1	688	-0.15%
2023/05/24	1	413.00	0	0.00	403.50	1	689	0.14%
2023/05/15	0.1	389.50	0	0.00	383.50	0.1	713	0.01%
2023/05/12	1	394.50	0	0.00	390.00	1	721	0.14%
2023/05/10	0	0.00	2	416.25	423.00	-2	720	-0.28%
2023/05/04	1	405.50	0	0.00	405.50	1	735	0.14%
2023/04/28	1	397.00	0	0.00	401.00	1	758	0.13%
2023/04/20	0	0.00	3	405.50	405.50	-3	821	-0.37%
2023/04/18	3	422.33	0	0.00	425.00	3	803	0.37%
2023/04/13	0	0.00	1	401.50	400.00	-1	826	-0.12%
2023/04/11	1	402.00	0	0.00	405.00	1	826	0.12%
2023/04/07	1	389.00	0	0.00	387.50	1	814	0.12%
2023/03/31	0	0.00	1	391.00	395.50	-1	794	-0.13%
2023/03/30	1	410.00	2	416.25	416.50	-1	764	-0.13%
2023/03/29	0	0.00	1	380.00	387.50	-1	691	-0.14%
2023/03/28	2	365.00	0	0.00	366.50	2	669	0.30%
2023/03/24	0	0.00	1	350.00	351.00	-1	633	-0.16%
2023/03/21	1	348.50	0	0.00	355.00	1	639	0.16%
2023/03/15	1	348.00	0	0.00	347.50	1	645	0.16%
2023/03/14	0	0.00	2	335.00	338.50	-2	653	-0.31%
2023/03/13	1	323.00	0	0.00	326.00	1	687	0.15%
2023/03/10	1	320.00	0	0.00	320.50	1	719	0.14%
2023/03/02	0	0.00	1	329.50	329.50	-1	797	-0.13%
2023/02/22	1	326.50	1	327.50	325.00	0	823	0.00%
2023/02/20	0	0.00	1	320.50	319.00	-1	826	-0.12%
2023/02/17	1	325.00	0	0.00	324.00	1	819	0.12%
2023/02/08	0	0.00	1	336.00	340.00	-1	810	-0.12%
2023/02/07	1	330.00	1	338.00	335.00	0	805	0.00%
2023/02/06	1	330.50	0	0.00	330.50	1	799	0.13%
2023/02/01	0	0.00	1	335.00	331.00	-1	786	-0.13%
2023/01/31	1	323.00	0	0.00	325.50	1	781	0.13%
2023/01/30	1	320.50	0	0.00	325.00	1	772	0.13%
2023/01/16	1	317.00	1	317.50	327.50	0	739	0.00%
2023/01/05	0	0.00	1	309.50	309.00	-1	695	-0.14%
2023/01/03	1	294.00	0	0.00	299.00	1	659	0.15%
2022/12/21	1	279.00	3	282.50	283.00	-2	639	-0.31%
2022/12/20	1	278.00	0	0.00	275.00	1	641	0.16%
2022/12/14	0	0.00	1	290.50	293.50	-1	635	-0.16%
2022/12/12	1	292.50	1	295.50	292.50	0	630	0.00%
2022/12/08	0	0.00	1	300.00	296.50	-1	618	-0.16%
2022/12/07	2	297.00	1	299.50	298.50	1	609	0.16%
2022/12/06	1	297.00	0	0.00	298.00	1	589	0.17%
2022/12/02	0	0.00	1	275.00	286.00	-1	529	-0.19%
2022/11/29	0	0.00	1	263.00	265.50	-1	491	-0.20%
2022/11/28	2	268.25	1	277.50	265.50	1	487	0.21%
2022/11/25	0	0.00	1.1	275.08	274.00	-1.1	479	-0.23%
2022/11/24	1	257.50	0	0.00	262.00	1	463	0.22%
2022/11/23	0	0.00	1	258.00	261.50	-1	464	-0.22%
2022/11/22	1	247.00	1	249.00	248.00	0	455	0.00%
2022/11/18	2	252.00	0	0.00	247.00	2	477	0.42%
2022/11/17	0	0.00	5	249.90	249.00	-5	477	-1.05%
2022/11/16	5	247.50	0	0.00	245.50	5	475	1.05%
2022/11/15	0.1	248.00	5	248.00	246.00	-4.9	478	-1.02%
2022/11/14	6	253.08	0	0.00	252.00	6	491	1.22%
2022/10/05	0	0.00	1	279.50	278.50	-1	635	-0.16%
2022/09/15	1	310.50	0	0.00	303.50	1	693	0.14%
2022/08/19	0	338.00	0	0.00	339.00	0	596	0.00%
2022/08/16	0	0.00	1	348.50	343.50	-1	553	-0.18%
2022/07/18	0	0.00	0.1	320.00	325.50	-0.1	506	-0.02%
2022/07/13	1	314.50	1	311.00	314.50	0	460	0.00%
2022/07/08	0	0.00	0.3	305.50	310.00	-0.3	383	-0.07%
2022/07/01	1	288.00	1	275.00	269.00	0	340	0.00%
2022/06/14	0	279.50	0	0.00	280.00	0	352	0.00%
2022/06/06	1	279.50	1.1	277.93	276.00	-0.1	400	-0.01%
2022/05/31	0	261.00	0	0.00	259.00	0	391	0.00%
2022/04/22	0.1	245.50	0	0.00	244.50	0.1	318	0.02%
2022/04/13	0	267.50	1	266.00	268.00	-1	312	-0.31%
2022/04/08	1	274.50	0	0.00	273.00	1	306	0.33%
2022/04/07	0	277.00	0	0.00	273.00	0	302	0.01%
2022/04/01	1	293.00	2.1	288.56	288.50	-1.1	280	-0.37%
2022/03/31	1	283.00	0	0.00	279.50	1	266	0.38%
2022/03/18	0	278.00	0	0.00	274.50	0	257	0.00%
2022/03/17	0.1	277.00	0	0.00	277.00	0.1	252	0.02%
2022/03/16	2	300.00	2	282.75	276.00	0	247	0.00%
2022/03/15	2	310.00	2	310.50	306.50	0	235	0.00%
2022/03/14	2	304.25	2	310.00	312.00	0	235	0.00%
2022/03/11	0	0.00	1	302.00	300.50	-1	220	-0.45%
2022/02/15	0	0.00	0	285.00	287.00	0	275	-0.01%
2022/01/14	0	276.00	0	0.00	277.00	0	269	0.01%
2021/12/09	0	282.00	0	0.00	280.00	0	336	0.01%
2021/12/08	0	0.00	1	287.50	289.00	-1	334	-0.31%
2021/12/02	0	270.50	0	0.00	270.00	0	323	0.01%
2021/11/29	0	0.00	1	270.00	266.50	-1	306	-0.33%
2021/11/26	0.1	271.00	0	0.00	269.50	0.1	304	0.03%
2021/11/22	2	286.50	1	284.00	284.00	1	286	0.35%
2021/11/18	0.1	284.17	0	0.00	284.50	0.1	284	0.04%
2021/11/15	0.1	294.00	0	0.00	292.00	0.1	276	0.04%
2021/11/12	1	300.00	0	0.00	294.00	1	279	0.36%
2021/11/11	1	301.00	0	0.00	302.00	1	274	0.36%
2021/10/29	0	316.00	0	0.00	318.00	0	323	0.00%
2021/10/27	1	305.00	1	304.50	304.50	0	325	0.00%
2021/10/25	1	304.00	0	0.00	304.00	1	346	0.29%
2021/10/15	0	0.00	1	328.50	325.50	-1	458	-0.22%
2021/10/12	1	348.00	1	352.00	345.00	0	549	0.00%
2021/10/08	0	0.00	1	339.50	340.00	-1	539	-0.19%
2021/10/07	0	0.00	1	335.00	335.50	-1	541	-0.18%
2021/10/06	1	334.00	0	0.00	324.00	1	545	0.18%
2021/10/05	0	0.00	4	316.00	318.50	-4	541	-0.74%
2021/09/30	0	0.00	10	304.00	309.00	-10	576	-1.74%
2021/09/22	10	297.75	0	0.00	296.00	10	670	1.49%
2021/09/06	0	0.00	1	310.00	304.00	-1	1,016	-0.10%
2021/08/30	0	0.00	5	313.00	311.00	-5	1,014	-0.49%
2021/08/25	0	0.00	1	315.00	310.50	-1	1,070	-0.09%
2021/08/24	7	303.43	0	0.00	303.00	7	1,081	0.65%
2021/08/20	2	302.00	2	303.00	300.50	0	1,078	0.00%
2021/08/19	1	299.00	0	0.00	297.50	1	1,089	0.09%
2021/08/13	1	317.00	0	0.00	315.50	1	1,126	0.09%
2021/08/11	1	325.50	1	332.00	323.50	0	1,136	0.00%
2021/08/05	1	335.00	1	336.00	335.00	0	1,189	0.00%
2021/08/04	2	351.50	0	0.00	339.00	2	1,203	0.17%
2021/08/03	1	362.00	0	0.00	351.00	1	1,206	0.08%
2021/08/02	1	358.50	0	0.00	354.00	1	1,220	0.08%
2021/07/29	0	0.00	1	370.00	368.00	-1	1,216	-0.08%
2021/07/26	1	375.00	1	380.50	378.50	0	1,207	0.00%
2021/07/23	5	352.40	8	358.06	363.00	-3	1,190	-0.25%
2021/07/22	0	0.00	2	355.50	362.00	-2	1,175	-0.17%
2021/07/21	3	347.00	6	347.83	342.50	-3	1,161	-0.26%
2021/07/20	4	351.38	6	360.17	342.50	-2	1,143	-0.17%
2021/07/19	0	0.00	1	349.50	349.50	-1	1,086	-0.09%
2021/07/14	1	304.00	1	305.50	303.50	0	1,059	0.00%
2021/07/13	1	322.00	0	0.00	305.50	1	1,053	0.09%
2021/07/12	2	325.25	2	321.50	321.50	0	1,046	0.00%
2021/07/09	2	329.50	1	326.00	326.00	1	1,051	0.10%
2021/07/06	1	322.50	1	326.00	322.00	0	1,058	0.00%
2021/07/05	4	327.50	4	330.25	336.50	0	1,064	0.00%
2021/07/01	1	337.00	0	0.00	334.50	1	1,048	0.10%
2021/06/28	2	349.50	1	355.00	352.00	1	1,135	0.09%
2021/06/25	10	368.30	4.1	367.79	352.00	5.9	1,130	0.52%
2021/06/24	6.1	404.26	4	385.88	386.00	2.1	1,051	0.20%
2021/06/23	1	400.50	1	414.00	414.00	0	1,025	0.00%
2021/06/22	0	0.00	5	371.00	376.50	-5	1,012	-0.49%
2021/06/21	0	0.00	2	340.25	342.50	-2	1,014	-0.20%
2021/06/18	4	338.13	3	339.00	337.00	1	1,009	0.10%
2021/06/17	0	0.00	1	317.00	315.50	-1	1,002	-0.10%
2021/06/10	3	310.33	0	0.00	309.00	3	1,218	0.25%
2021/06/09	1	307.00	0	0.00	306.50	1	1,248	0.08%
2021/06/04	1	310.00	2	306.50	307.00	-1	1,273	-0.08%
2021/06/03	3	325.17	0	0.00	313.00	3	1,268	0.24%
2021/06/02	0	0.00	1	317.00	324.50	-1	1,241	-0.08%
2021/05/27	1	308.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	2	309.75	3	302.33	313.00	-1	1,211	-0.08%
2021/05/24	1	294.00	0	0.00	294.00	1	1,182	0.08%
2021/05/21	1	308.00	1	298.50	303.00	0	1,191	0.00%
2021/04/29	0	0.00	1	308.00	309.50	-1	1,077	-0.09%
2021/04/21	0	295.00	0	0.00	293.50	0	1,092	0.00%
2021/04/15	1	302.00	1	300.00	300.00	0	1,135	0.00%
2021/04/14	0	0.00	0.1	298.00	295.50	-0.1	1,159	-0.01%
2021/04/13	1	303.00	1	303.00	290.50	0	1,160	0.00%
2021/04/08	0.1	331.00	0	0.00	328.00	0.1	1,131	0.01%
2021/04/07	0	0.00	0	329.50	328.00	0	1,123	0.00%
2021/04/06	0	0.00	0.1	340.00	329.00	-0.1	1,117	-0.01%
2021/03/31	0.1	318.00	0	0.00	323.00	0.1	1,061	0.01%
2021/03/30	0.1	317.50	2	318.00	313.50	-1.9	998	-0.19%
2021/03/29	3	310.33	1	312.00	309.50	2	990	0.20%
2021/03/26	1	323.00	0	0.00	311.00	1	995	0.10%
2021/03/24	1	314.00	2	314.50	320.00	-1	973	-0.10%
2021/03/23	0	0.00	5	310.00	300.00	-5	996	-0.50%
2021/03/22	1	307.00	0	0.00	313.00	1	1,058	0.09%
2021/03/19	3	312.17	2	314.00	304.00	1	1,077	0.09%
2021/03/18	2	298.75	5	297.80	311.00	-3	1,001	-0.30%
2021/03/17	1	281.50	1	284.00	283.00	0	960	0.00%
2021/03/16	0	0.00	3	276.33	278.00	-3	952	-0.32%
2021/03/05	1	245.00	1	247.00	246.00	0	951	0.00%
2021/03/04	1	234.00	0	0.00	238.00	1	976	0.10%
2021/02/26	0	0.00	1	245.00	242.00	-1	1,008	-0.10%
2021/02/19	0	0.00	1	250.00	250.00	-1	1,231	-0.08%
2021/02/18	1	243.50	1	240.00	243.00	0	1,252	0.00%
2021/01/28	2	232.50	1	234.00	230.00	1	1,513	0.07%
2021/01/25	1	243.00	1	244.50	245.00	0	1,641	0.00%
2021/01/14	1	248.00	2	249.75	247.50	-1	1,795	-0.06%
2021/01/13	6	255.83	3	256.17	253.00	3	1,805	0.17%
2021/01/12	3	267.50	2	266.50	256.50	1	1,804	0.06%
2021/01/08	7	267.07	5	268.80	266.50	2	1,821	0.11%
2021/01/07	1	259.50	2	263.00	268.00	-1	1,815	-0.06%
2021/01/06	4	251.50	4	253.25	251.00	0	1,828	0.00%
2021/01/04	1	236.00	1	238.00	242.00	0	1,825	0.00%
2020/12/31	0	0.00	2	242.00	239.00	-2	1,825	-0.11%
2020/12/30	0	0.00	1.1	247.88	245.50	-1.1	1,835	-0.06%
2020/12/25	0	0.00	1	243.00	245.50	-1	1,904	-0.05%
2020/12/22	1	254.00	0	0.00	240.50	1	1,957	0.05%
2020/12/18	2	251.75	0	0.00	252.00	2	1,999	0.10%
2020/12/17	3	241.00	2	245.00	253.00	1	2,009	0.05%
2020/12/14	0	0.00	2	247.00	245.50	-2	2,117	-0.09%
2020/12/10	2	255.25	0	0.00	257.50	2	2,150	0.09%
2020/12/09	5	276.00	0	0.00	263.00	5	2,194	0.23%
2020/12/08	1	274.00	1	271.00	271.50	0	2,228	0.00%
2020/12/07	1	276.00	0	0.00	275.00	1	2,265	0.04%
2020/12/04	1	285.00	0	0.00	286.00	1	2,283	0.04%
2020/11/30	0	0.00	1	298.00	296.50	-1	2,461	-0.04%
2020/11/27	2	297.50	0	0.00	296.50	2	2,429	0.08%
2020/11/26	0	0.00	1	294.00	297.50	-1	2,426	-0.04%
2020/11/25	0	0.00	1	293.00	293.00	-1	2,417	-0.04%
2020/11/24	1	301.00	1	296.00	295.00	0	2,401	0.00%
2020/11/23	0	0.00	1	301.00	293.00	-1	2,348	-0.04%
2020/11/20	1	298.00	0	0.00	296.50	1	2,323	0.04%
2020/11/19	2	298.50	6	299.83	298.00	-4	2,290	-0.17%
2020/11/18	0	0.00	1	282.00	282.00	-1	2,194	-0.05%
2020/11/17	0	0.00	1	281.00	277.00	-1	2,172	-0.05%
2020/11/16	2	273.00	2	276.00	276.00	0	2,187	0.00%
2020/11/13	1	276.50	1	271.00	272.00	0	2,213	0.00%
2020/11/11	1	271.00	1	272.50	275.50	0	2,221	0.00%
2020/11/10	3	270.17	0	0.00	266.00	3	2,325	0.13%
2020/11/05	1	272.50	2	274.00	277.50	-1	2,472	-0.04%
2020/11/04	5	261.40	9	265.11	259.00	-4	2,377	-0.17%
2020/11/03	2	254.00	0	0.00	255.00	2	2,289	0.09%
2020/11/02	0	0.00	1	253.50	253.50	-1	2,366	-0.04%
2020/10/30	1	262.50	1	260.00	256.50	0	2,383	0.00%
2020/10/29	3	257.50	3	259.83	262.00	0	2,454	0.00%
2020/10/28	1	260.50	0	0.00	256.00	1	2,481	0.04%
2020/10/27	2	257.75	2	260.50	263.00	0	2,538	0.00%
2020/10/26	3	263.50	0	0.00	258.50	3	2,686	0.11%
2020/10/23	2	268.00	8	273.44	262.00	-6	2,670	-0.22%
2020/10/22	2	254.50	3	259.00	260.00	-1	2,631	-0.04%
2020/10/21	2	259.50	2	262.00	253.50	0	2,632	0.00%
2020/10/20	2	259.00	0	0.00	256.50	2	2,640	0.08%
2020/10/19	3	257.50	2	259.50	261.00	1	2,663	0.04%
2020/10/16	3	260.50	5	259.10	255.50	-2	2,673	-0.07%
2020/10/15	2	273.00	1	267.00	264.50	1	2,698	0.04%
2020/10/14	4	270.88	4	274.63	269.00	0	2,733	0.00%
2020/10/13	1	266.00	0	0.00	261.50	1	2,717	0.04%
2020/10/12	1	266.00	2	268.25	264.00	-1	2,742	-0.04%
2020/10/08	6	268.92	0	0.00	267.00	6	2,766	0.22%
2020/10/07	1	269.50	0	0.00	270.00	1	2,778	0.04%
2020/09/30	2.1	256.36	2	258.75	263.00	0.1	2,828	0.00%
2020/09/25	0	0.00	2	269.50	265.00	-2	3,030	-0.07%
2020/09/23	1	278.50	1	283.00	276.00	0	3,160	0.00%
2020/09/22	0	0.00	1	288.00	281.50	-1	3,163	-0.03%
2020/09/21	2	297.75	3	300.67	290.00	-1	3,143	-0.03%
2020/09/18	4	302.50	3	306.50	291.00	1	3,076	0.03%
2020/09/16	0	0.00	0.2	280.00	280.00	-0.2	3,091	-0.01%
2020/09/11	1	280.50	5	269.80	262.00	-4	3,199	-0.13%
2020/09/10	3	302.67	2	286.00	286.00	1	3,379	0.03%
2020/09/09	0	0.00	1	292.00	297.00	-1	3,402	-0.03%
2020/09/08	3	293.33	2	286.50	290.00	1	3,444	0.03%
2020/09/07	4	290.50	3	285.33	286.50	1	3,521	0.03%
2020/09/04	5	267.10	1	290.00	297.00	4	3,509	0.11%
2020/09/03	1	267.00	0	0.00	270.00	1	3,593	0.03%
2020/08/19	0	0.00	2	254.00	268.00	-2	5,249	-0.04%
2020/08/14	3	198.00	6	194.50	202.00	-3	5,662	-0.05%
2020/08/13	3	192.00	2	194.75	184.00	1	5,716	0.02%
2020/08/12	1	187.00	1	189.50	189.50	0	5,931	0.00%
2020/08/11	15	181.03	19	188.58	191.50	-4	6,049	-0.07%
2020/08/10	4	176.75	3	181.33	178.00	1	6,235	0.02%
2020/08/07	1	184.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	10	184.80	6	184.08	183.50	4	6,528	0.06%
2020/08/03	5	177.80	8	178.75	175.50	-3	6,769	-0.04%
2020/07/31	2	178.00	0	0.00	176.00	2	6,832	0.03%
2020/07/30	5	184.00	0	0.00	179.00	5	6,840	0.07%
2020/07/24	2	168.50	1	168.50	166.00	1	6,716	0.01%
2020/07/21	0	0.00	2	169.00	169.50	-2	6,813	-0.03%
2020/07/20	1	161.00	0	0.00	160.50	1	6,908	0.01%
2020/07/13	1	177.00	0	0.00	178.00	1	6,911	0.01%
2020/07/09	0	0.00	1	181.50	176.50	-1	6,925	-0.01%
2020/07/08	1	181.50	0	0.00	180.00	1	6,934	0.01%
2020/07/07	1	187.50	2	180.50	178.50	-1	6,903	-0.01%
2020/07/06	2	184.25	3	182.67	186.50	-1	6,883	-0.01%
2020/07/03	2	173.50	2	175.00	177.00	0	6,771	0.00%
2020/07/02	8	180.50	8	179.69	174.00	0	6,770	0.00%
2020/07/01	1	172.50	1	173.50	172.50	0	6,614	0.00%
2020/06/30	0	0.00	1	172.50	173.00	-1	6,593	-0.02%
2020/06/29	0	0.00	1	172.00	168.50	-1	6,618	-0.02%
2020/06/24	4	175.00	8	176.25	168.00	-4	6,594	-0.06%
2020/06/23	4	172.38	4	174.75	175.50	0	6,506	0.00%
2020/06/22	11	174.64	10	175.25	172.00	1	6,511	0.02%
2020/06/19	3	168.33	5	172.40	173.50	-2	6,471	-0.03%
2020/06/18	10	171.85	6	173.08	169.00	4	6,444	0.06%
2020/06/17	18	169.94	21	169.50	170.00	-3	6,328	-0.05%
2020/06/16	8	162.56	8	163.13	160.50	0	6,116	0.00%
2020/06/15	5	162.10	0	0.00	159.50	5	6,085	0.08%
2020/06/12	3	163.33	2	163.50	161.50	1	6,040	0.02%
2020/06/11	1	169.00	1	163.50	171.00	0	5,955	0.00%
2020/06/10	3.2	167.57	2	168.50	166.00	1.2	5,878	0.02%
2020/06/09	9	177.50	10	175.65	167.00	-1	5,770	-0.02%
2020/06/08	3	167.50	4	168.13	171.50	-1	5,392	-0.02%
2020/06/05	9	146.78	9	147.94	156.00	0	5,238	0.00%
2020/06/04	5	141.80	12	142.67	142.00	-7	5,032	-0.14%
2020/06/03	8	142.06	2	145.00	139.50	6	4,976	0.12%
2020/06/02	3	139.50	2	139.25	139.00	1	4,909	0.02%
2020/05/29	0	0.00	1	140.00	142.00	-1	4,834	-0.02%
2020/05/28	9	143.83	9	142.22	137.00	0	4,729	0.00%
2020/05/27	6	140.83	4	142.88	142.50	2	4,536	0.04%
2020/05/26	0	0.00	1	138.50	136.00	-1	4,396	-0.02%
2020/05/25	8	142.63	6	142.25	141.50	2	4,331	0.05%
2020/05/22	12	139.88	13	139.96	141.00	-1	4,180	-0.02%
2020/05/21	4	131.38	3	128.50	131.00	1	3,975	0.03%
2020/05/20	1	125.50	1	132.00	130.50	0	3,910	0.00%
2020/05/19	0	0.00	1	140.00	127.00	-1	3,769	-0.03%
2020/05/18	4	131.25	3	130.50	133.00	1	3,513	0.03%
2020/05/15	4	116.63	6	116.67	121.00	-2	3,353	-0.06%
2020/05/14	1	113.00	2	112.50	110.00	-1	3,145	-0.03%
2020/05/13	4	111.25	4	111.63	108.50	0	3,021	0.00%
2020/05/12	7	108.29	7	107.71	106.50	0	2,883	0.00%
2020/05/11	2	101.75	2	104.25	108.00	0	2,798	0.00%
2020/05/08	2	101.00	7	101.23	98.50	-5	2,754	-0.18%
2020/05/07	1	90.70	6	92.50	96.10	-5	2,596	-0.19%
2020/05/06	1	86.50	2	87.45	87.40	-1	2,675	-0.04%
2020/05/05	2	84.75	0	0.00	84.10	2	2,669	0.07%
2020/05/04	3	86.33	0	0.00	84.60	3	2,780	0.11%
2020/04/29	1	86.70	1	87.70	87.10	0	3,163	0.00%
2020/04/28	1	84.50	3	86.37	86.10	-2	3,283	-0.06%
2020/04/27	1	84.10	1	83.60	84.20	0	3,286	0.00%
2020/04/22	0	0.00	1	79.10	80.80	-1	3,712	-0.03%
2020/04/20	0	0.00	3	74.90	75.90	-3	3,653	-0.08%
2020/04/17	2	75.20	3	75.80	74.00	-1	3,638	-0.03%
2020/04/16	6	74.40	1	74.60	74.50	5	3,617	0.14%
2020/04/15	1	75.50	0	0.00	74.40	1	3,607	0.03%
2020/04/10	0	0.00	1	70.60	70.80	-1	3,504	-0.03%
2020/03/31	1	66.10	1	65.50	64.30	0	3,396	0.00%
2020/03/26	3	61.70	0	0.00	63.70	3	3,296	0.09%
2020/03/25	0	0.00	1	60.10	60.10	-1	3,256	-0.03%
2020/03/19	0	0.00	1	48.50	48.35	-1	3,207	-0.03%
2020/03/13	0	0.00	1	63.00	64.00	-1	3,185	-0.03%
2020/03/12	2	71.00	2	70.35	69.60	0	3,155	0.00%
2020/03/11	2	77.80	1	78.00	77.30	1	3,120	0.03%
2020/03/10	0	0.00	1	75.90	76.60	-1	3,119	-0.03%
2020/03/09	2	80.70	2	77.90	77.80	0	3,122	0.00%
2020/03/05	0	0.00	1	81.40	81.70	-1	3,137	-0.03%
2020/03/03	0	0.00	1	80.30	79.70	-1	3,177	-0.03%
2020/02/27	1	82.90	1	82.30	80.10	0	3,266	0.00%
2020/02/24	1	81.80	0	0.00	81.60	1	3,396	0.03%
2020/02/21	2	84.20	2	84.90	84.00	0	3,388	0.00%
2020/02/20	2	84.10	0	0.00	86.00	2	3,388	0.06%
2020/02/17	3	85.20	3	83.80	83.80	0	3,408	0.00%
2020/02/14	3	84.70	17	86.29	86.50	-14	3,378	-0.41%
2020/02/13	14	85.95	9	86.07	84.50	5	3,367	0.15%
2020/02/12	18	84.71	15	85.31	86.00	3	3,352	0.09%
2020/02/11	3	83.43	4	84.15	84.50	-1	3,332	-0.03%
2020/02/10	8	82.38	8	82.88	82.40	0	3,354	0.00%
2020/02/07	8	86.01	3	88.70	83.60	5	3,354	0.15%
2020/02/06	11	85.35	12	86.18	87.00	-1	3,197	-0.03%
2020/02/05	4	89.45	3	88.47	85.40	1	3,173	0.03%
2020/02/04	4	87.83	3	88.93	88.30	1	3,095	0.03%
2020/02/03	9	88.61	7	87.87	86.50	2	3,070	0.07%
2020/01/31	3	84.30	2	84.40	86.00	1	2,925	0.03%
2020/01/30	2	80.20	1	81.20	78.20	1	2,827	0.04%
2020/01/20	3	81.27	9	82.00	82.20	-6	2,900	-0.21%
2020/01/17	8	81.84	2	82.55	79.00	6	2,823	0.21%
2020/01/16	2	76.05	6	76.15	76.60	-4	2,544	-0.16%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/08	1	62.00	1	61.50	61.50	0	3,350	0.00%
2020/01/07	1	61.70	2	63.10	62.50	-1	3,359	-0.03%
2020/01/06	1	65.60	0	0.00	65.40	1	3,372	0.03%
2019/12/31	1	67.00	0	0.00	67.50	1	3,551	0.03%
2019/12/24	0	0.00	1	65.70	65.80	-1	3,591	-0.03%
2019/12/19	5	66.80	0	0.00	66.80	5	3,833	0.13%
2019/12/11	0	0.00	1	67.90	67.80	-1	3,965	-0.03%
2019/12/10	1	67.50	0	0.00	69.30	1	3,989	0.03%
2019/12/03	2	68.75	2	68.10	66.90	0	4,368	0.00%
2019/11/29	0	0.00	2	69.95	68.60	-2	4,538	-0.04%
2019/11/28	1	72.00	3	71.47	71.10	-2	4,649	-0.04%
2019/11/27	3	71.67	1	71.00	71.00	2	4,666	0.04%
2019/11/26	1	69.60	3	70.67	69.10	-2	4,733	-0.04%
2019/11/25	2	71.50	1	69.70	69.30	1	4,803	0.02%
2019/11/22	4	69.65	1	71.00	70.70	3	4,731	0.06%
2019/11/21	3	66.57	1	66.00	66.50	2	4,589	0.04%
2019/11/19	0	0.00	3	64.60	64.90	-3	4,543	-0.07%
2019/11/18	2	63.75	0	0.00	63.40	2	4,521	0.04%
2019/11/14	21	63.98	21	62.95	62.90	0	4,505	0.00%
2019/11/07	6	67.70	8	66.50	66.00	-2	4,409	-0.05%
2019/11/06	1	70.80	6	71.25	70.00	-5	4,353	-0.11%
2019/11/05	5	71.00	0	0.00	70.00	5	4,298	0.12%
2019/11/04	0	0.00	1	71.10	70.40	-1	4,287	-0.02%
2019/11/01	2	71.70	0	0.00	72.00	2	4,248	0.05%
2019/10/31	18	72.37	18	72.71	69.70	0	4,206	0.00%
2019/10/30	5	71.70	0	0.00	71.20	5	4,090	0.12%
2019/10/29	0	0.00	2	67.30	68.10	-2	3,953	-0.05%
2019/10/28	4	69.88	14	69.04	68.50	-10	3,914	-0.26%
2019/10/24	4	66.10	1	64.50	65.30	3	3,710	0.08%
2019/10/22	2	67.45	4	67.60	65.60	-2	3,657	-0.05%
2019/10/21	3	66.00	5	66.40	67.40	-2	3,559	-0.06%
2019/10/18	6	62.78	9	61.82	63.80	-3	3,409	-0.09%
2019/10/17	14	59.21	31	59.27	59.70	-17	3,072	-0.55%
2019/10/16	0	0.00	7	54.20	54.30	-7	2,871	-0.24%
2019/10/15	2	53.50	0	0.00	52.90	2	2,922	0.07%
2019/10/14	7	54.73	2	53.80	53.80	5	2,944	0.17%
2019/10/09	12	56.27	11	55.99	55.00	1	2,983	0.03%
2019/10/08	2	56.30	0	0.00	56.50	2	2,929	0.07%
2019/10/07	1	53.50	1	54.10	53.10	0	2,867	0.00%
2019/10/03	0	0.00	2	53.90	53.10	-2	2,896	-0.07%
2019/10/02	0	0.00	2	53.75	54.00	-2	2,890	-0.07%
2019/09/27	3	52.27	1	53.60	51.90	2	2,892	0.07%
2019/09/26	1	53.60	0	0.00	53.70	1	2,885	0.03%
2019/09/25	3	57.33	8	56.30	54.40	-5	2,881	-0.17%
2019/09/24	10	54.77	4	55.05	55.30	6	2,715	0.22%
2019/09/23	0	0.00	1	53.00	52.60	-1	2,631	-0.04%
2019/09/20	1	52.10	1	51.10	51.10	0	2,600	0.00%
2019/09/19	11	52.28	0	0.00	52.10	11	2,567	0.43%
2019/09/18	1	52.00	1	53.00	52.90	0	2,550	0.00%
2019/09/16	1	53.10	12	53.19	52.60	-11	2,502	-0.44%
2019/09/12	23	53.50	4	53.33	52.20	19	2,461	0.77%
2019/09/11	5	54.62	2	54.55	54.30	3	2,403	0.12%
2019/09/10	7	50.96	19	51.91	51.70	-12	2,253	-0.53%
2019/09/09	0	0.00	7	51.99	51.90	-7	2,251	-0.31%
2019/09/06	8	50.75	5	51.32	50.40	3	2,257	0.13%
2019/09/05	19	53.11	3	53.77	52.00	16	2,194	0.73%
2019/09/04	1	55.80	6	55.03	57.70	-5	2,074	-0.24%
2019/09/03	1	53.80	5	53.20	53.20	-4	2,007	-0.20%
2019/09/02	3	52.17	4	52.70	53.10	-1	1,911	-0.05%
2019/08/30	7	47.94	12	47.92	49.10	-5	1,762	-0.28%
2019/08/29	6	48.03	0	0.00	48.00	6	1,691	0.35%
2019/08/28	10	42.10	5	42.00	44.95	5	1,527	0.33%
2019/08/16	0	0.00	2	41.00	40.60	-2	1,396	-0.14%
2019/08/13	0	0.00	1	40.65	39.50	-1	1,381	-0.07%
2019/08/12	2	39.00	0	0.00	39.05	2	1,344	0.15%
2019/07/24	0	0.00	1	40.00	40.00	-1	1,327	-0.08%
2019/07/22	1	42.35	0	0.00	42.90	1	1,260	0.08%
2019/07/18	1	41.80	1	41.35	41.40	0	1,185	0.00%
2019/07/17	1	42.30	6	41.43	40.70	-5	1,126	-0.44%
2019/07/16	0	0.00	1	41.75	40.95	-1	1,037	-0.10%
2019/07/15	1	40.70	1	40.10	41.10	0	996	0.00%
2019/07/12	0	0.00	3	38.17	38.10	-3	927	-0.32%
2019/07/09	4	37.03	9	37.42	37.65	-5	844	-0.59%
2019/06/26	1	34.35	0	0.00	34.60	1	718	0.14%
2019/06/17	2	35.83	1	35.45	35.10	1	682	0.15%
2019/06/14	2	35.28	6	35.29	35.15	-4	644	-0.62%
2019/06/13	0	0.00	2	34.75	34.55	-2	581	-0.34%
2019/06/12	0	0.00	1	34.00	34.30	-1	556	-0.18%
2019/06/11	5	33.57	5	33.85	34.85	0	529	0.00%
2019/06/06	0	0.00	1	31.60	31.75	-1	467	-0.21%
2019/05/31	1	32.50	0	0.00	32.20	1	473	0.21%
2019/05/29	0	0.00	2	31.90	32.15	-2	470	-0.43%
2019/05/24	2	32.10	0	0.00	32.10	2	459	0.44%
2019/05/21	0	0.00	2	33.25	33.25	-2	432	-0.46%
2019/05/16	2	32.30	1	32.80	32.80	1	404	0.25%
2019/05/15	4	33.44	1	33.35	33.40	3	384	0.78%
2019/03/21	1	28.85	1	28.85	28.85	0	170	0.00%
2018/08/24	1	26.40	0	0.00	26.20	1	421	0.24%
2018/07/30	1	28.05	0	0.00	27.80	1	512	0.20%
2018/07/16	1	28.20	1	28.00	28.00	0	651	0.00%
2018/06/05	4	31.80	4	31.58	31.60	0	1,526	0.00%
2018/05/28	1	30.20	0	0.00	30.45	1	1,542	0.06%
2018/04/25	0	0.00	2	32.10	31.90	-2	2,537	-0.08%
2018/04/24	2	31.90	0	0.00	31.90	2	2,605	0.08%
2018/04/09	0	0.00	2	32.90	32.90	-2	2,480	-0.08%
2018/04/02	2	34.45	0	0.00	33.85	2	2,450	0.08%
2018/03/31	0	0.00	1	34.75	33.80	-1	2,382	-0.04%
2018/03/29	0	0.00	1	31.65	31.50	-1	2,301	-0.04%
2018/03/27	1	31.50	1	31.80	31.55	0	2,291	0.00%
2018/03/16	2	33.03	7	32.85	33.35	-5	2,016	-0.25%
2018/03/15	2	33.00	1	33.25	32.75	1	1,968	0.05%
2018/03/12	0	0.00	1	29.35	29.30	-1	1,704	-0.06%
2018/03/08	1	29.70	0	0.00	29.55	1	1,695	0.06%
2018/03/07	2	29.25	0	0.00	29.55	2	1,674	0.12%
2018/02/09	0	0.00	4.1	26.62	27.35	-4.1	1,569	-0.26%
2018/02/02	2	30.90	6	30.90	30.65	-4	1,435	-0.28%
2018/01/30	2	33.20	2	33.00	32.00	0	1,361	0.00%
2018/01/29	5	35.48	2	35.70	34.55	3	1,261	0.24%
2018/01/25	1	35.35	0	0.00	33.60	1	1,106	0.09%
2018/01/24	5	34.34	5	34.60	34.65	0	1,019	0.00%
2018/01/23	1	33.40	8	33.56	33.50	-7	933	-0.75%
2018/01/22	0	0.00	9	31.60	31.60	-9	745	-1.21%
2018/01/19	1	28.55	0	0.00	28.75	1	615	0.16%
2018/01/18	2	29.45	0	0.00	29.15	2	599	0.33%
2018/01/17	1	29.00	0	0.00	29.80	1	525	0.19%
2018/01/11	2	26.85	1	26.75	26.75	1	494	0.20%
2018/01/05	3	26.80	0	0.00	26.95	3	524	0.57%