• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,100張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21160.10160.6060.1003,9030.00%
2024/11/1900.00162.0062.00-14,529-0.02%
2024/11/181260.181160.3561.6015,0060.02%
2024/11/151162.771360.9360.80-25,268-0.04%
2024/11/14264.75162.8062.8015,2740.02%
2024/11/131366.151366.8865.4005,2890.00%
2024/11/12168.8000.0066.5015,3960.02%
2024/11/11469.98168.8068.8035,4310.06%
2024/11/08269.20969.5669.90-75,407-0.13%
2024/11/071065.301065.5065.6005,4860.00%
2024/11/06265.00665.2864.50-45,658-0.07%
2024/11/0500.00265.8065.70-25,761-0.03%
2024/11/04166.2000.0064.0015,9410.02%
2024/11/01766.13666.1066.3016,0230.02%
2024/10/30267.80268.8066.8006,1330.00%
2024/10/281469.371167.7668.4036,4020.05%
2024/10/25269.90271.5069.2006,5340.00%
2024/10/241670.341571.3570.1016,7590.01%
2024/10/23170.2000.0070.3016,8690.01%
2024/10/22371.6300.0071.2037,0490.04%
2024/10/211374.14673.8272.6077,2270.10%
2024/10/18974.57974.2774.1007,4470.00%
2024/10/1700.00272.9072.10-27,403-0.03%
2024/10/15168.60169.2067.8007,9630.00%
2024/10/1400.00268.2567.70-28,238-0.02%
2024/10/09270.3000.0070.1029,2300.02%
2024/10/08172.8000.0072.00110,0830.01%
2024/10/07572.26572.4074.20010,8810.00%
2024/09/2700.00272.0071.80-212,917-0.02%
2024/09/26172.10172.0071.10013,4040.00%
2024/09/25173.5000.0073.00114,0240.01%
2024/09/24172.1000.0071.90115,1200.01%
2024/09/23373.5000.0072.90316,1810.02%
2024/09/20274.5500.0074.00216,4800.01%
2024/09/1900.00276.2075.60-216,600-0.01%
2024/09/18275.9000.0074.50216,7480.01%
2024/09/16276.40476.9376.90-216,928-0.01%
2024/09/13278.25177.0077.40116,9130.01%
2024/09/12579.28779.4778.90-216,924-0.01%
2024/09/11174.1000.0074.10116,7090.01%
2024/09/10174.10172.2071.20016,7470.00%
2024/09/09073.3000.0073.20016,7300.00%
2024/09/05278.8000.0075.80216,7400.01%
2024/09/04378.63278.5577.40116,7580.01%
2024/09/03184.0000.0084.00116,6960.01%
2024/09/0200.00587.2684.70-516,694-0.03%
2024/08/301187.6600.0087.201116,7490.07%
2024/08/29189.80289.8089.50-116,872-0.01%
2024/08/28391.571790.2991.90-1417,054-0.08%
2024/08/27188.60388.0088.50-218,283-0.01%
2024/08/261187.95288.7587.60918,9500.05%
2024/08/23588.941388.9689.80-818,885-0.04%
2024/08/221589.171690.5888.10-118,837-0.01%
2024/08/212391.763491.0990.50-1119,136-0.06%
2024/08/203789.161489.1888.302318,9370.12%
2024/08/19682.3311.483.2686.90-5.418,755-0.03%
2024/08/16278.50379.3379.00-118,887-0.01%
2024/08/15477.33977.6077.60-518,908-0.03%
2024/08/149.180.70877.7577.301.118,9880.01%
2024/08/13578.70578.8878.90019,5440.00%
2024/08/1200.00079.2077.80019,6850.00%
2024/08/09678.12677.9077.20019,7410.00%
2024/08/084.174.4700.0074.004.119,5700.02%
2024/08/071072.701574.1176.50-519,442-0.03%
2024/08/06769.47364.5769.60419,4280.02%
2024/08/05271.25871.3370.50-619,407-0.03%
2024/08/0218.279.452079.4278.30-1.819,489-0.01%
2024/08/011384.041384.6182.20019,6580.00%
2024/07/31985.371484.9282.40-520,121-0.02%
2024/07/301786.541086.4086.80720,1470.03%
2024/07/29790.341490.9583.60-720,115-0.03%
2024/07/261191.1200.0090.201120,1030.05%
2024/07/232394.321892.8392.00520,2390.02%
2024/07/22492.6715.192.4291.80-11.120,236-0.05%
2024/07/191894.616.194.9492.4011.920,1650.06%
2024/07/18493.131593.3992.60-1119,960-0.06%
2024/07/174596.842698.4896.901919,8260.10%
2024/07/164297.284292.4493.50019,5390.00%
2024/07/151199.028100.2396.60319,5540.02%
2024/07/128101.5615100.73100.00-719,864-0.04%
2024/07/1141106.3019104.87108.002219,8410.11%
2024/07/106099.5581101.27104.50-2119,419-0.11%
2024/07/093995.202495.6295.001519,1440.08%
2024/07/081091.291190.8290.00-119,056-0.01%
2024/07/051193.85993.9693.10219,2330.01%
2024/07/043295.584894.8492.20-1618,953-0.08%
2024/07/031888.781389.2791.50518,0190.03%
2024/07/023289.9732.189.9288.70-0.117,6640.00%
2024/07/011989.661690.3888.10317,1760.02%
2024/06/284387.414088.3587.00316,5930.02%
2024/06/272378.891879.1382.90515,6340.03%
2024/06/26671.301273.6175.40-614,773-0.04%
2024/06/25668.654.269.6268.601.814,6550.01%
2024/06/24268.00268.7568.30014,6230.00%
2024/06/21870.33469.2571.10414,7940.03%
2024/06/20175.00274.1573.70-114,771-0.01%
2024/06/19873.86776.0673.10114,7770.01%
2024/06/1800.00575.7077.80-514,735-0.03%
2024/06/17873.25474.1073.50414,8070.03%
2024/06/1400.00370.4070.60-315,190-0.02%
2024/06/1300.00469.4370.60-415,302-0.03%
2024/06/12267.951367.9368.50-1115,382-0.07%
2024/06/11668.4700.0068.90615,4410.04%
2024/06/06367.10268.5067.00115,6750.01%
2024/06/05165.50167.2067.40015,7870.00%
2024/06/0414.171.22473.0869.7010.115,9380.06%
2024/06/03873.331474.0274.10-615,888-0.04%
2024/05/313971.271269.1367.402715,8000.17%
2024/05/301367.901568.8171.60-214,588-0.01%
2024/05/2800.00459.2059.20-414,240-0.03%
2024/05/271352.351452.9953.90-114,330-0.01%
2024/05/241249.35749.8950.10514,1700.04%
2024/05/23949.59949.0449.00014,3070.00%
2024/05/22351.33650.1749.20-314,200-0.02%
2024/05/21346.85247.0048.05113,9500.01%
2024/05/20148.20247.5047.50-114,042-0.01%
2024/05/171548.342750.4648.00-1214,329-0.08%
2024/05/162547.702049.0046.50513,8150.04%
2024/05/15346.87747.4147.30-413,799-0.03%
2024/05/1400.00345.9545.85-313,789-0.02%
2024/05/1000.00146.1046.30-113,928-0.01%
2024/05/09348.63448.1347.20-114,098-0.01%
2024/05/082348.17848.4446.901514,0050.11%
2024/05/07848.90249.0548.90613,8860.04%
2024/05/061948.463847.9048.80-1913,633-0.14%
2024/05/031846.992346.6746.40-513,171-0.04%
2024/05/021046.46446.3346.50613,0890.05%
2024/04/30946.07645.9046.25312,9990.02%
2024/04/29146.80346.1843.95-212,755-0.02%
2024/04/262146.86745.1045.401412,4710.11%
2024/04/25244.50444.2243.50-212,287-0.02%
2024/04/242442.801042.1641.651412,1620.12%
2024/04/23544.74545.2942.00012,0830.00%
2024/04/22146.1000.0043.15111,9960.01%
2024/04/192546.422346.3846.20211,8550.02%
2024/04/183351.303251.5348.95111,5740.01%
2024/04/171847.611149.1149.20710,9900.06%
2024/04/1500.00349.7749.30-310,414-0.03%
2024/04/12549.52849.6351.50-39,836-0.03%
2024/04/11646.253.145.8446.902.99,2170.03%
2024/04/09242.65143.0541.5518,6300.01%
2024/04/0200.00242.3542.35-28,388-0.02%
2024/04/01243.1500.0043.0028,3050.02%
2024/03/291.143.69443.3343.75-2.98,121-0.04%
2024/03/28541.50641.9342.45-17,894-0.01%
2024/03/27240.7000.0040.7527,6830.03%
2024/03/26241.9500.0040.6027,5560.03%
2024/03/25141.6500.0042.3517,2070.01%
2024/03/21138.05138.0538.6006,9540.00%
2024/03/20139.1000.0038.2516,8890.01%
2024/03/19140.60240.8540.70-16,714-0.01%
2024/03/1800.00539.7539.75-56,228-0.08%
2024/03/15136.1400.0036.1516,0880.02%
2024/03/14135.45335.0334.30-25,979-0.03%
2024/03/13136.35736.2836.15-65,888-0.10%
2024/03/1100.001639.5538.20-165,582-0.29%
2024/03/08441.8100.0041.5545,4290.07%
2024/03/07145.9000.0046.1515,1900.02%
2024/03/0600.00147.3047.00-15,046-0.02%
2024/03/05445.03244.9046.8024,8540.04%
2024/03/04244.30243.6543.9504,6130.00%
2024/03/01743.28242.1542.1554,4180.11%
2024/02/29542.10142.5041.8044,1920.10%
2024/02/27340.80340.3040.3003,9760.00%
2024/02/26539.08237.8039.3033,6440.08%
2024/02/23238.0500.0038.6523,2540.06%
2024/02/2200.00434.4135.15-43,055-0.13%
2024/02/21233.30633.3034.15-42,895-0.14%
2024/02/20633.301232.8233.40-62,728-0.22%
2024/02/1900.00330.8032.35-32,326-0.13%
2024/02/16528.6500.0029.4552,1800.23%
2024/02/15828.0400.0028.1581,9920.40%
2024/02/021126.24125.8526.10101,8910.53%
2024/02/01427.001126.7225.50-71,732-0.40%
2024/01/31124.7500.0024.9011,4510.07%
2024/01/30124.55324.4024.55-21,357-0.15%
2024/01/29124.20123.9524.0001,2810.00%
2024/01/25124.70124.4024.7001,0700.00%
2024/01/1100.00423.6323.35-4835-0.48%
2024/01/09422.5400.0022.2547780.51%
2024/01/0400.00122.5522.60-1583-0.17%
2023/12/26121.9000.0021.9515630.18%
2023/12/19121.7000.0021.8515500.18%
2023/12/141022.5500.0022.60105331.87%
2023/12/1300.00222.4022.45-2526-0.38%
2023/12/12221.7500.0022.0025180.39%
2023/12/0600.00622.8222.90-6468-1.28%
2023/12/0400.00222.7022.70-2452-0.44%
2023/12/0100.00122.4022.30-1440-0.23%
2023/11/2200.00121.7021.80-1412-0.24%
2023/11/1600.00121.4521.45-1463-0.22%
2023/11/1500.00521.1721.50-5462-1.08%
2023/11/14120.6000.0020.5014410.23%
2023/11/10120.95720.1920.55-6415-1.45%
2023/11/0300.00219.2019.20-2401-0.50%
2023/11/0200.00219.2519.10-2403-0.50%
2023/10/2700.00119.1019.00-1413-0.24%
2023/10/24118.5500.0018.7514150.24%
2023/10/13518.6000.0018.6054491.11%
2023/10/12218.5500.0018.5524550.44%
2023/10/05118.6000.0018.6514620.22%
2023/10/0200.00118.7518.75-1475-0.21%
2023/09/27118.6000.0018.7014830.21%
2023/09/2100.00418.6018.75-4498-0.80%
2023/09/1400.00118.8018.80-1520-0.19%
2023/09/01218.5500.0018.6026290.32%
2023/08/24118.5500.0018.5017000.14%
2023/08/21221.6500.0021.7026320.32%
2023/08/1800.00321.7321.55-3630-0.48%
2023/08/17321.1000.0021.1536140.49%
2023/08/1400.00820.9921.05-8611-1.31%
2023/08/09121.9000.0021.8015860.17%
2023/08/02122.4500.0022.5015760.17%
2023/08/01122.5500.0022.6015730.17%
2023/07/260.122.8000.0022.700.15720.01%
2023/07/241.222.5100.0022.601.25730.20%
2023/07/190.122.7000.0022.650.15710.01%
2023/07/18122.7500.0022.8015840.17%
2023/07/170.123.0100.0022.950.15810.01%
2023/07/0300.00123.3023.35-1733-0.14%
2023/06/29022.9000.0022.9008870.00%
2023/06/27222.7500.0022.8029490.21%
2023/06/26023.1000.0023.0509440.00%
2023/06/20323.0700.0023.3039380.32%
2023/06/1500.00223.8023.85-2940-0.21%
2023/06/14323.5000.0023.3539280.32%
2023/06/12823.04223.0523.0069110.66%
2023/06/09423.51223.3023.3029040.22%
2023/06/08523.0500.0022.9558920.56%
2023/06/07423.631723.4423.50-13881-1.48%
2023/06/0600.00223.1023.05-2859-0.23%
2023/06/0500.00622.9322.85-6848-0.71%
2023/06/0100.00822.2922.45-8818-0.98%
2023/05/3100.00222.1022.15-2813-0.25%
2023/05/2900.00121.6521.70-1792-0.13%
2023/05/03221.4000.0021.4027350.27%
2023/04/28121.2500.0021.2517290.14%
2023/04/27121.0500.0021.2017260.14%
2023/04/26120.9000.0021.1517220.14%
2023/04/25721.2600.0021.0577180.97%
2023/04/1300.002021.4221.45-20642-3.11%
2023/04/112021.5000.0021.70205743.48%
2023/04/10221.2000.0021.2525540.36%
2023/04/07121.4000.0021.4015330.19%
2023/03/30121.4000.0021.8014540.22%
2023/03/2900.00521.2421.60-5326-1.53%
2023/03/2300.00019.7019.550254-0.01%
2023/03/16218.7000.0018.8022330.86%
2023/03/1400.00318.7018.70-3230-1.30%
2023/02/1400.00018.0518.0502060.00%
2023/02/08018.3000.0018.3002130.00%
2023/02/02118.3000.0018.3512150.46%
2023/02/01218.3000.0018.3022100.95%
2023/01/3100.001017.8317.85-10203-4.92%
2023/01/30117.601017.6517.70-9201-4.47%
2023/01/13117.4500.0017.5011990.50%
2022/12/202017.5000.0017.50202408.30%
2022/11/30318.5500.0018.6032661.13%
2022/11/1400.00118.3018.45-1423-0.24%
2022/11/1000.00118.2018.25-1500-0.20%
2022/11/0400.00017.7017.7505520.00%
2022/09/23018.9000.0017.9507930.00%
2022/09/01219.1500.0019.1028270.24%
2022/08/29219.2000.0019.2028150.25%
2022/08/1800.00619.4319.80-6718-0.83%
2022/08/16518.5000.0018.4056640.75%
2022/08/0500.004.718.0618.05-4.7679-0.69%
2022/07/11120.4000.0020.2516470.15%
2022/06/3000.00822.1522.00-8649-1.23%
2022/05/1800.00825.0324.90-81,293-0.62%
2022/05/11224.2000.0024.1021,2570.16%
2022/05/05524.6000.0024.5051,2460.40%
2022/04/18223.5300.0023.5021,3450.15%
2022/04/07223.7800.0023.7021,4050.14%
2022/04/06123.7500.0023.7011,3890.07%
2022/03/30124.0000.0024.1011,3740.07%
2022/03/29124.2000.0023.9511,3690.07%
2022/03/28124.0000.0024.2011,3410.07%
2022/03/25725.9100.0025.6571,2630.55%
2022/03/2400.001128.4128.50-111,156-0.95%
2022/03/23127.85128.3028.2501,1420.00%
2022/03/1700.00125.9025.95-11,036-0.10%
2022/03/15125.6500.0025.7511,0590.09%
2022/02/2300.00225.1025.20-21,955-0.10%
2022/02/1600.00124.8024.85-11,986-0.05%
2022/02/1100.00124.7524.75-12,022-0.05%
2022/01/2000.00224.2524.30-22,001-0.10%
2022/01/1800.00124.6524.55-12,010-0.05%
2022/01/1700.00624.2024.65-62,006-0.30%
2022/01/1200.00124.7524.50-11,987-0.05%
2022/01/11325.20225.1525.0511,9690.05%
2022/01/10124.95124.6524.9501,9210.00%
2022/01/0700.00123.6523.50-11,865-0.05%
2022/01/05624.3000.0024.0061,8550.32%
2021/12/27124.2500.0024.2511,8190.05%
2021/12/2100.002.623.8523.85-2.61,815-0.14%
2021/12/17123.5000.0023.5011,8080.06%
2021/12/16124.0000.0023.9011,8020.06%
2021/12/13323.9500.0023.9531,7710.17%
2021/12/08124.35424.4024.10-31,715-0.17%
2021/12/071024.94625.0525.2041,6370.24%
2021/12/03825.75724.4024.6511,5570.06%
2021/12/02125.6500.0025.6511,4470.07%
2021/12/01227.9500.0028.5021,3120.15%
2021/11/3000.00328.2728.60-31,136-0.26%
2021/11/291726.042325.6226.00-6992-0.60%
2021/11/261526.2900.0026.40159391.60%
2021/11/251026.00225.7825.5588800.91%
2021/11/1900.007.124.0224.15-7.1765-0.93%
2021/11/1800.00224.0023.65-2758-0.26%
2021/11/1700.00223.6523.50-2754-0.26%
2021/11/1500.0013.123.5023.60-13.1750-1.74%
2021/11/11223.23123.2523.0517340.14%
2021/11/1000.001423.0623.25-14734-1.91%
2021/10/2800.00521.7021.75-5979-0.51%
2021/10/2700.00121.4021.55-1996-0.10%
2021/10/26521.0000.0021.0051,0110.49%
2021/10/2500.00120.5520.65-11,028-0.10%
2021/10/2100.00220.5020.40-21,111-0.18%
2021/10/19220.5000.0020.6021,1870.17%
2021/10/08020.9000.0020.2501,3490.00%
2021/10/07120.2000.0020.2011,3980.07%
2021/10/01219.8000.0019.6021,5030.13%
2021/09/29120.0000.0020.0511,5130.07%
2021/09/23120.3000.0020.2511,5670.06%
2021/09/10121.3500.0021.3511,6420.06%
2021/09/08121.8500.0021.1011,6760.06%
2021/09/07122.3000.0022.2011,6630.06%
2021/09/06122.5500.0022.4511,6660.06%
2021/09/02122.7000.0022.9011,6660.06%
2021/09/01322.9500.0022.9031,6620.18%
2021/08/31323.3000.0023.2531,6590.18%
2021/08/30123.3500.0023.6011,6610.06%
2021/08/2300.00324.2524.00-31,605-0.19%
2021/08/13122.5500.0022.3011,5820.06%
2021/08/12222.6500.0022.8021,5790.13%
2021/08/1000.00224.9024.15-21,488-0.13%
2021/08/0600.00225.1025.45-21,465-0.14%
2021/08/0300.00124.8524.80-11,528-0.07%
2021/07/2800.001024.2024.20-101,540-0.65%
2021/07/27524.4500.0024.1051,5770.32%
2021/07/261224.2900.0024.60121,6230.74%
2021/07/23223.70323.7723.55-11,715-0.06%
2021/07/2100.00423.1023.85-42,273-0.18%
2021/07/1900.00523.5323.65-52,290-0.22%
2021/07/16123.25423.3823.25-32,299-0.13%
2021/07/1400.00423.1023.05-42,260-0.18%
2021/07/12522.60622.9022.85-12,232-0.04%
2021/07/09522.7000.0022.3552,2290.22%
2021/07/0100.00521.1521.10-52,752-0.18%
2021/06/3000.00221.1021.20-22,928-0.07%
2021/06/29121.1500.0021.0512,9580.03%
2021/06/25221.3500.0021.0023,0520.07%
2021/06/22120.75120.6020.6003,1150.00%
2021/06/21220.90220.7020.6003,1140.00%
2021/06/16120.5500.0020.4013,1200.03%
2021/06/1000.00220.3520.25-23,159-0.06%
2021/06/03120.45020.5020.5013,3010.03%
2021/05/1700.00518.0517.00-54,403-0.11%
2021/05/12319.301218.7819.10-94,310-0.21%
2021/05/11220.2000.0020.7524,2560.05%
2021/05/0700.00122.0022.50-14,195-0.02%
2021/05/041521.08121.4020.90144,1320.34%
2021/05/03822.91422.8522.6044,0870.10%
2021/04/29224.9300.0024.8524,0150.05%
2021/04/283525.722725.4426.0583,8660.21%
2021/04/2700.00123.5023.70-13,400-0.03%
2021/04/2300.00021.0521.5003,2380.00%
2021/04/22221.3000.0020.9523,2170.06%
2021/04/21521.40121.2521.3043,1840.13%
2021/04/20021.3500.0021.5003,1720.00%
2021/04/19221.0000.0021.1523,1530.06%
2021/04/15121.5000.0021.2013,0980.03%
2021/04/14521.85121.2521.4043,0680.13%
2021/04/131122.8900.0022.25112,9910.37%
2021/04/12322.80223.2323.3512,8830.03%
2021/04/09421.34221.2521.2522,7400.07%
2021/04/07322.13221.8022.3012,6180.04%
2021/04/0600.000.920.9520.95-0.92,388-0.04%
2021/04/0100.00719.2719.05-72,202-0.32%
2021/03/3100.00119.0518.95-12,165-0.05%
2021/03/30119.1000.0019.3012,1400.05%
2021/03/29219.3500.0019.4022,0480.10%
2021/03/26218.5000.0018.4021,9520.10%
2021/03/24018.4000.0018.4501,9170.00%
2021/03/1900.00318.9018.60-31,865-0.16%
2021/03/1100.00317.6517.60-31,684-0.18%
2021/03/10517.89217.5517.5531,6630.18%
2021/03/0900.00017.5517.5001,6320.00%
2021/03/0800.00517.7517.70-51,611-0.31%
2021/03/0400.00618.4518.40-61,529-0.39%
2021/03/02919.816.618.8618.502.41,3770.17%
2021/02/261418.9518.419.1319.40-4.41,134-0.39%
2021/02/251318.37518.5018.5088800.91%
2021/02/2400.00116.4016.85-1602-0.17%
2021/02/04014.3500.0014.2003820.00%
2021/01/1400.001514.5514.50-15255-5.87%
2021/01/1200.000.914.5014.55-0.9243-0.36%
2021/01/0700.002014.3014.35-20229-8.72%
2021/01/04014.6000.0014.4002300.00%
2020/12/1800.00214.6014.50-2221-0.90%
2020/11/19214.0500.0014.0022160.92%
2020/10/13113.35113.4513.4503410.00%
2020/10/12013.2500.0013.2503400.00%
2020/09/14013.7500.0013.7004960.00%
2020/09/1000.000.213.8013.80-0.2516-0.04%
2020/09/01113.9000.0013.9515670.18%
2020/08/1900.00215.4515.45-2553-0.36%
2020/06/180.215.5000.0015.450.26080.03%
2020/06/11014.9000.0014.9006160.00%
2020/06/10015.0000.0015.1006160.00%
2020/06/09015.1000.0015.1006370.00%
2020/06/0800.00515.4515.30-5643-0.78%
2020/05/0600.00115.0014.95-1587-0.17%
2020/05/05115.0500.0015.0015890.17%
2020/04/01213.33213.3013.3005850.00%
2020/02/04514.01514.0214.0508660.00%
2020/01/3000.00114.8014.40-1874-0.11%
2020/01/07116.0000.0015.9511,4140.07%
2020/01/0600.003916.0516.05-391,424-2.74%
2020/01/0200.00216.3516.40-21,447-0.14%
2019/12/1600.001116.0516.05-111,625-0.68%
2019/12/115016.4000.0016.30501,6513.03%
2019/12/06516.2000.0016.1551,6940.30%
2019/12/04116.10116.1516.2501,8270.00%
2019/12/0300.00116.0516.15-11,858-0.05%
2019/11/29116.3000.0016.2011,8730.05%
2019/11/1800.00216.4016.35-22,207-0.09%
2019/11/15616.25416.2816.4022,2190.09%
2019/11/1400.00217.7017.60-22,155-0.09%
2019/11/0800.004.116.9117.15-4.12,193-0.19%
2019/11/0700.00416.6516.60-42,179-0.18%
2019/11/06116.9000.0016.8012,1760.05%
2019/11/01116.95517.0817.25-42,179-0.18%
2019/10/30217.0000.0016.7522,1620.09%
2019/10/29116.95116.7516.6502,1600.00%
2019/10/2300.001118.0517.70-112,172-0.51%
2019/10/22717.9900.0017.8072,2030.32%
2019/10/213117.571717.4117.90142,0850.67%
2019/10/1600.001616.0916.00-161,901-0.84%
2019/10/081016.151016.0016.0501,9090.00%
2019/10/071716.2300.0016.10171,9070.89%
2019/10/010.215.5000.0015.500.22,0780.01%
2019/09/1600.001116.0515.80-112,144-0.51%
2019/09/1200.00116.3016.20-12,139-0.05%
2019/09/11116.05216.5016.50-12,130-0.05%
2019/09/10116.30116.0516.0002,1120.00%
2019/09/09216.951317.2916.30-112,085-0.53%
2019/09/06116.25116.3516.7001,9910.00%
2019/09/05116.40116.3016.2501,9500.00%
2019/09/0200.00115.6015.65-11,908-0.05%
2019/08/3000.00215.8515.95-21,886-0.11%
2019/08/29515.91315.8515.8521,8650.11%
2019/08/28115.75215.2015.60-11,828-0.05%
2019/08/27214.8000.0015.1021,7970.11%
2019/08/2600.00516.0516.10-51,793-0.28%
2019/08/23516.65616.8016.65-11,785-0.06%
2019/08/22116.3500.0016.2511,7440.06%
2019/08/21215.851716.2016.25-151,716-0.87%
2019/08/1500.00415.0915.60-41,586-0.25%
2019/08/14315.4500.0015.2031,5460.19%
2019/08/1300.00715.2015.40-71,526-0.46%
2019/08/07114.90315.1514.95-21,496-0.13%
2019/08/06114.45114.4514.5001,4920.00%
2019/08/051014.90014.7014.80101,4950.67%
2019/07/3100.00515.4515.45-51,491-0.34%
2019/07/291116.0100.0015.75111,4650.75%
2019/07/26616.31716.2016.25-11,444-0.07%
2019/07/241115.67415.8015.7071,3760.51%
2019/07/2300.00515.1015.10-51,291-0.39%
2019/07/22515.1000.0015.1051,2770.39%
2019/07/1800.00915.0514.70-91,247-0.72%
2019/07/1700.00315.1015.10-31,221-0.25%
2019/07/16315.30315.1515.0501,2060.00%
2019/07/1000.00214.9015.10-21,138-0.18%
2019/07/08415.35415.4915.3501,0200.00%
2019/07/04114.2500.0014.4518840.11%
2019/07/03414.63214.4014.2028710.23%
2019/07/02314.20314.3514.7508110.00%
2019/07/01113.70113.9013.8007650.00%
2019/06/28113.6500.0013.5517500.13%
2019/06/26213.40213.3013.3007280.00%
2019/06/19112.85112.9512.9007290.00%
2019/06/1400.00112.8012.80-1779-0.13%
2019/06/13112.8500.0012.8517800.13%
2019/06/1200.00112.8012.85-1779-0.13%
2019/06/11112.7000.0012.8517720.13%
2019/06/05112.6500.0012.5018870.11%
2019/05/31213.10212.9513.0009010.00%
2019/05/301212.78212.6513.05108651.15%
2019/05/14112.35112.3012.3507330.00%
2019/03/28112.30112.1512.1005500.00%
2019/03/26312.40312.2712.2005320.00%
2019/03/25312.28312.3712.2005170.00%
2019/03/20112.25112.6012.3004990.00%
2019/03/08311.98411.5111.55-1351-0.28%
2019/03/07111.5000.0011.5013260.31%
2019/03/0600.001011.1311.10-10314-3.18%
2019/01/2900.001010.4510.40-10352-2.83%
2019/01/2200.00510.5510.60-5371-1.34%
2019/01/0700.00710.5510.55-7419-1.67%
2019/01/0200.00310.5510.45-3465-0.64%
2018/12/2700.00110.5010.45-1477-0.21%
2018/12/2200.00510.6010.70-5489-1.02%
2018/12/111.910.90111.0010.950.95470.16%
2018/12/03110.95110.8510.7507210.00%
2018/11/290.610.5000.0010.500.67450.08%
2018/11/2600.00210.2010.25-21,023-0.20%
2018/11/19110.20110.2010.2501,2400.00%
2018/10/2459.4000.009.4051,5910.31%
2018/09/20512.401712.2512.15-121,651-0.73%
2018/09/1900.001412.4812.40-141,688-0.83%
2018/09/181512.773112.6212.45-161,764-0.91%
2018/09/17213.3000.0013.1021,7830.11%
2018/09/1400.00613.2513.35-61,801-0.33%
2018/09/131213.711113.3213.1511,7890.06%
2018/09/12413.4800.0013.4041,7440.23%
2018/09/111513.27713.4413.7081,7250.46%
2018/09/104412.971812.9313.00261,6781.55%
2018/09/07512.501012.2012.70-51,645-0.30%
2018/09/061012.451412.6412.60-41,629-0.25%
2018/09/05913.0100.0013.0091,6180.56%
2018/09/042613.002713.1313.00-11,616-0.06%
2018/09/03413.381313.8813.05-91,593-0.56%
2018/08/311113.301813.4913.75-71,483-0.47%
2018/08/301212.831512.8213.00-31,353-0.22%
2018/08/291012.3000.0012.20101,2860.78%
2018/08/28512.4300.0012.2051,2730.39%
2018/08/274312.1024.312.3212.5018.71,2461.50%
2018/08/2400.00312.1512.00-31,179-0.25%
2018/08/23811.70811.5111.6001,1550.00%
2018/08/22311.75211.7011.7011,1500.09%
2018/08/21212.00111.8511.8511,1480.09%
2018/08/201911.991511.9711.9541,1420.35%
2018/08/17511.75111.5511.7541,1020.36%
2018/08/161011.72111.6511.6591,0900.83%
2018/08/1500.00111.8511.80-11,080-0.09%
2018/08/141011.421011.5311.5001,0680.00%
2018/08/10111.60111.6011.4501,0390.00%
2018/08/09111.5000.0011.9011,0700.09%
2018/08/07311.63311.3711.3501,0320.00%
2018/07/02310.9000.0010.9031,1240.27%
2018/06/2700.002111.5611.70-211,007-2.08%
2018/06/25411.1300.0011.2048710.46%
2018/06/2100.001010.6510.50-10830-1.20%
2018/06/20210.2000.0010.8028220.24%
2018/06/19210.3500.0010.2527970.25%
2018/06/15210.3500.0010.3527970.25%
2018/06/13610.6300.0010.7067890.76%
2018/06/12210.5000.0010.6027750.26%
2018/06/11310.1500.0010.4537580.40%
2018/06/0700.0059.909.95-5729-0.69%
2018/05/3000.000.39.809.82-0.3700-0.04%
2018/05/2439.8000.009.8036820.44%
2018/05/1759.7600.009.6156220.80%
2018/05/0800.00109.038.82-10516-1.94%
2018/05/0700.00108.478.63-10492-2.03%
2018/05/04108.5000.008.42104842.06%
2018/05/03258.6200.008.40254795.21%
2018/05/0200.0019.049.04-1445-0.22%
2018/04/3058.4500.008.2254191.19%
2018/04/2300.0018.368.31-1196-0.51%
2018/04/2000.0028.358.36-2201-0.99%
2018/04/1758.4200.008.3952082.40%
2018/04/1658.3700.008.4852082.39%
2018/04/13109.4500.008.82102034.90%
2018/04/11108.2300.008.23101556.43%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音