奇偶 (3356)-華南永昌-林口券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
212張
產業
上市光電類股▲0.85%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	59.20	0	0.00	59.20	0	1,088	0.00%
2024/11/14	1.2	60.90	0	0.00	60.70	1.2	1,191	0.10%
2024/11/11	0	63.70	0	0.00	63.50	0	1,237	0.00%
2024/10/28	0	0.00	0	63.00	62.70	0	1,212	0.00%
2024/10/23	3	67.03	0	0.00	66.80	3	1,190	0.25%
2024/10/22	3	68.07	2	68.05	68.20	1	1,173	0.09%
2024/10/15	1	61.60	0	61.80	61.60	1	1,097	0.09%
2024/10/08	2	62.20	0	0.00	62.20	2	1,201	0.17%
2024/09/19	0	0.00	6	61.23	61.40	-6	1,530	-0.39%
2024/09/11	3	61.10	0	0.00	60.50	3	1,678	0.18%
2024/09/03	6	69.80	1.2	70.87	69.80	4.8	1,880	0.26%
2024/08/30	1	69.70	1	68.80	70.60	0	2,158	0.00%
2024/08/29	0	0.00	1	66.50	66.90	-1	2,316	-0.04%
2024/08/28	1	66.90	0	0.00	66.90	1	2,435	0.04%
2024/08/21	0	0.00	1	67.90	67.70	-1	2,858	-0.03%
2024/08/16	1	65.90	0	0.00	65.50	1	3,141	0.03%
2024/08/06	0	0.00	1	53.10	54.20	-1	4,128	-0.02%
2024/08/05	2	57.65	1	57.40	56.30	1	4,266	0.02%
2024/08/02	2	63.30	0	0.00	62.50	2	4,277	0.05%
2024/07/30	1	61.80	0	0.00	63.70	1	4,463	0.02%
2024/07/26	2	62.60	0	0.00	64.80	2	4,455	0.04%
2024/07/23	3	65.53	0	0.00	65.40	3	4,453	0.07%
2024/07/19	2	67.10	0	0.00	67.20	2	4,441	0.05%
2024/07/17	0	0.00	1	71.40	71.20	-1	4,437	-0.02%
2024/07/11	5	69.12	0	0.00	70.30	5	4,459	0.11%
2024/07/10	0	0.00	1	74.00	71.90	-1	4,433	-0.02%
2024/07/09	3	74.53	13	72.45	72.90	-10	4,426	-0.23%
2024/07/08	4	74.93	1	75.00	73.70	3	4,406	0.07%
2024/07/05	0	0.00	3	73.80	73.10	-3	4,356	-0.07%
2024/07/04	6	71.97	6	73.80	74.00	0	4,359	0.00%
2024/07/03	7	72.21	1	71.10	70.90	6	4,325	0.14%
2024/07/02	1	72.00	0	0.00	70.90	1	4,319	0.02%
2024/07/01	0	0.00	10	72.83	71.10	-10	4,326	-0.23%
2024/06/28	4	68.15	0	0.00	68.00	4	4,346	0.09%
2024/06/27	2	67.60	0	0.00	67.40	2	4,446	0.04%
2024/06/25	4	68.90	2	68.00	68.80	2	4,436	0.05%
2024/06/24	2	69.70	0	0.00	69.40	2	4,446	0.04%
2024/06/21	2	70.95	0	0.00	71.40	2	4,445	0.04%
2024/06/20	3	71.07	0	0.00	71.20	3	4,430	0.07%
2024/06/19	6	70.40	4	71.13	72.40	2	4,386	0.05%
2024/06/18	3	68.50	0	0.00	68.40	3	4,314	0.07%
2024/06/13	5	67.00	5	69.94	70.50	0	4,326	0.00%
2024/06/12	3	68.50	0	0.00	66.10	3	4,307	0.07%
2024/06/11	1	72.60	0	0.00	71.10	1	4,292	0.02%
2024/06/07	3	73.63	1	73.50	73.00	2	4,314	0.05%
2024/06/06	7	72.61	9	73.12	72.50	-2	4,300	-0.05%
2024/06/05	25	76.36	28	74.39	73.40	-3	4,284	-0.07%
2024/06/04	11	74.98	11	75.17	75.40	0	4,066	0.00%
2024/06/03	8	69.86	9	70.59	72.80	-1	3,902	-0.03%
2024/05/31	2	67.75	0	0.00	67.50	2	3,836	0.05%
2024/05/30	3	69.20	2	69.75	67.70	1	3,846	0.03%
2024/05/29	12	70.13	11	70.45	69.60	1	4,084	0.02%
2024/05/28	4	66.80	2	66.90	67.50	2	4,004	0.05%
2024/05/27	1	64.30	0	0.00	64.30	1	3,924	0.03%
2024/05/23	8	66.86	8	65.78	64.60	0	3,849	0.00%
2024/05/22	3	67.07	3	68.27	66.50	0	3,716	0.00%
2024/05/21	2	65.45	17	66.11	65.70	-15	3,590	-0.42%
2024/05/20	0	0.00	2	65.15	65.00	-2	3,478	-0.06%
2024/05/17	3	64.27	5	63.86	63.70	-2	3,447	-0.06%
2024/05/16	0	0.00	4	63.90	63.70	-4	3,442	-0.12%
2024/05/15	20	65.00	1	64.30	64.40	19	3,376	0.56%
2024/05/14	4	63.53	0	0.00	63.50	4	3,249	0.12%
2024/05/13	2	63.60	0	0.00	64.00	2	3,199	0.06%
2024/05/10	4	66.40	2	66.40	65.60	2	3,082	0.06%
2024/05/09	0	0.00	7	61.73	63.90	-7	2,516	-0.28%
2024/05/07	8	58.30	2	58.05	58.80	6	2,321	0.26%
2024/05/06	1	57.50	3	58.30	57.60	-2	2,280	-0.09%
2024/05/03	1	54.00	0	53.70	54.00	1	2,208	0.05%
2024/04/26	0	0.00	10	53.35	53.00	-10	2,178	-0.46%
2024/04/25	0	0.00	2	52.80	52.80	-2	2,172	-0.09%
2024/04/24	0	0.00	6	54.05	54.00	-6	2,157	-0.28%
2024/04/22	1	51.10	0	0.00	51.10	1	2,129	0.05%
2024/04/19	1	52.50	0	0.00	51.60	1	2,121	0.05%
2024/04/16	0.2	52.40	0	0.00	51.80	0.2	2,050	0.01%
2024/04/11	0	0.00	1	55.40	54.50	-1	1,962	-0.05%
2024/04/02	0	0.00	1	56.00	56.30	-1	1,804	-0.06%
2024/04/01	2	55.25	6	54.77	55.50	-4	1,721	-0.23%
2024/03/27	0	0.00	17	52.55	53.10	-17	1,595	-1.07%
2024/03/26	18	51.02	2	50.90	51.70	16	1,572	1.02%
2024/03/22	1	53.10	5	52.30	52.00	-4	1,566	-0.26%
2024/03/21	0	0.00	0	52.60	52.70	0	1,601	0.00%
2024/03/20	1	52.70	0	0.00	52.20	1	1,586	0.06%
2024/03/19	0	0.00	1	52.90	52.60	-1	1,563	-0.06%
2024/03/15	1	54.20	0	0.00	53.70	1	1,507	0.07%
2024/03/14	10	53.77	2	53.45	52.80	8	1,454	0.55%
2024/03/13	1	51.90	1	52.90	52.50	0	1,369	0.00%
2024/03/12	1	52.10	3	52.20	52.20	-2	1,306	-0.15%
2024/03/11	0	0.00	3	51.53	51.90	-3	1,268	-0.24%
2024/03/08	0	0.00	1	50.50	50.00	-1	1,216	-0.08%
2024/03/07	1	50.70	0	0.00	50.70	1	1,172	0.09%
2024/03/06	7	50.71	0	0.00	50.50	7	1,136	0.62%
2024/03/05	1	48.80	2	49.13	49.75	-1	1,083	-0.09%
2024/03/04	12	52.64	10	51.21	50.00	2	1,023	0.20%
2024/03/01	0	0.00	6	48.70	50.30	-6	704	-0.85%
2024/02/23	0	45.40	3	45.30	44.50	-3	623	-0.48%
2024/02/21	5	45.44	10	45.29	44.95	-5	652	-0.77%
2024/02/20	3	44.80	1	44.85	45.00	2	650	0.31%
2024/02/19	10	45.50	0	0.00	45.40	10	644	1.55%
2024/01/30	0	0.00	2	43.95	44.00	-2	622	-0.32%
2024/01/29	2	43.70	4	43.98	44.15	-2	618	-0.32%
2024/01/26	5	44.19	0	0.00	43.25	5	571	0.87%
2024/01/17	4	40.90	0	0.00	40.80	4	547	0.73%
2024/01/11	0	0.00	3	41.75	42.00	-3	556	-0.54%
2024/01/10	0	0.00	1	42.20	42.05	-1	557	-0.18%
2024/01/03	1	43.65	0	0.00	43.65	1	596	0.17%
2023/12/28	0	0.00	8	44.54	44.85	-8	607	-1.32%
2023/12/21	1	44.15	1	43.90	44.00	0	622	0.00%
2023/12/20	7	44.29	0	0.00	44.35	7	625	1.12%
2023/12/19	2	44.70	6	43.68	44.60	-4	623	-0.64%
2023/12/18	7	45.54	0	0.00	45.20	7	605	1.16%
2023/12/13	0	0.00	1	43.10	42.50	-1	568	-0.18%
2023/12/12	1	42.90	0	0.00	42.90	1	578	0.17%
2023/12/06	1	45.10	0	0.00	44.75	1	625	0.16%
2023/11/22	0	0.00	2	45.95	45.35	-2	674	-0.30%
2023/11/20	1	43.30	1	43.50	43.15	0	638	0.00%
2023/10/13	0	0.00	5	42.40	42.25	-5	1,499	-0.33%
2023/10/03	0	47.75	0	0.00	47.50	0	1,989	0.00%
2023/09/25	0	47.30	0	0.00	47.15	0	2,700	0.00%
2023/09/19	0	0.00	3	48.30	47.80	-3	4,601	-0.07%
2023/09/14	0	0.00	7	48.00	47.85	-7	4,929	-0.14%
2023/09/13	0	0.00	1	47.90	48.00	-1	5,027	-0.02%
2023/09/11	7	47.72	0	0.00	46.35	7	5,634	0.12%
2023/08/24	1	46.40	0	0.00	46.60	1	6,351	0.02%
2023/08/17	2	48.00	0	0.00	48.95	2	6,347	0.03%
2023/08/14	0	0.00	1	46.20	46.50	-1	6,345	-0.02%
2023/08/11	0	0.00	1	48.20	47.00	-1	6,330	-0.02%
2023/08/10	6	49.47	0	0.00	49.25	6	6,280	0.10%
2023/08/09	9	54.19	1	54.70	54.70	8	6,182	0.13%
2023/08/02	2	49.85	6	50.13	49.65	-4	6,006	-0.07%
2023/08/01	0	51.10	0	0.00	51.20	0	6,003	0.00%
2023/07/31	0	0.00	2	51.90	51.80	-2	6,095	-0.03%
2023/07/28	0	0.00	2	50.95	51.60	-2	6,172	-0.03%
2023/07/27	4	52.35	0	0.00	51.90	4	6,157	0.06%
2023/07/26	3	52.60	2	51.40	51.40	1	6,139	0.02%
2023/07/25	9	53.94	7	54.46	54.30	2	6,090	0.03%
2023/07/24	0	0.00	1.1	51.90	52.30	-1.1	6,049	-0.02%
2023/07/21	1.1	52.80	0	0.00	52.60	1.1	6,014	0.02%
2023/07/18	4	56.70	5.1	55.97	54.30	-1.1	5,956	-0.02%
2023/07/17	2	57.30	2	57.90	57.50	0	5,890	0.00%
2023/07/13	1.1	55.26	4.1	54.40	54.00	-3	5,774	-0.05%
2023/07/12	6	52.93	1.3	52.55	52.80	4.7	5,719	0.08%
2023/07/11	4.1	52.02	10	52.28	52.60	-6	5,687	-0.10%
2023/07/10	7	58.17	1	58.70	57.50	6	5,563	0.11%
2023/07/07	8	57.91	11	57.12	56.40	-3	5,483	-0.05%
2023/07/06	5	57.96	18	58.02	57.50	-13	5,381	-0.24%
2023/07/05	11	60.63	5	60.08	60.20	6	5,293	0.11%
2023/07/04	5	58.74	11	57.93	59.00	-6	5,133	-0.12%
2023/07/03	14	58.76	13	58.39	58.50	1	5,029	0.02%
2023/06/30	6	58.65	8	58.65	58.50	-2	4,794	-0.04%
2023/06/29	22.2	56.94	32	56.06	57.10	-9.9	4,405	-0.22%
2023/06/28	16	55.48	25	56.08	55.30	-9	4,156	-0.22%
2023/06/27	55	55.31	40.8	55.49	53.00	14.2	3,745	0.38%
2023/06/26	5	50.76	2	52.90	53.50	3	2,916	0.10%
2023/06/21	7	48.90	1	48.80	48.70	6	2,735	0.22%
2023/06/20	2	49.13	1.1	48.64	48.15	0.9	2,732	0.03%
2023/06/19	5.1	48.04	0	0.00	48.15	5.1	2,728	0.19%
2023/06/16	0	0.00	5	46.80	46.45	-5	2,639	-0.19%
2023/06/15	8	49.93	12	49.52	47.70	-4	2,542	-0.16%
2023/06/14	7	46.86	1	46.80	47.60	6	2,030	0.30%
2023/06/13	14	44.64	2	44.00	44.00	12	1,782	0.67%
2023/06/08	2	40.68	1	40.55	40.55	1	1,498	0.07%
2023/06/06	0	0.00	8	41.20	41.00	-8	1,727	-0.46%
2023/06/05	0	0.00	3	42.35	41.90	-3	1,807	-0.17%
2023/06/01	9	41.02	0	0.00	41.00	9	2,406	0.37%
2023/05/30	0	0.00	6	41.57	41.65	-6	2,598	-0.23%
2023/05/26	2	39.75	2	39.35	39.35	0	2,571	0.00%
2023/05/25	0	0.00	5	40.05	39.95	-5	2,574	-0.19%
2023/05/23	1	40.90	1	40.55	40.55	0	2,607	0.00%
2023/05/19	0	0.00	1	40.20	39.75	-1	2,614	-0.04%
2023/05/17	1	39.70	0	0.00	39.65	1	2,630	0.04%
2023/05/15	0	0.00	1	38.80	38.60	-1	2,634	-0.04%
2023/05/12	1	37.65	1	37.90	38.55	0	2,675	0.00%
2023/05/11	1	38.25	0	0.00	37.90	1	2,766	0.04%
2023/05/10	1	38.75	2	39.10	39.10	-1	2,768	-0.04%
2023/05/09	1	39.10	0	0.00	38.95	1	2,781	0.04%
2023/05/08	1	40.15	0	0.00	39.85	1	2,780	0.04%
2023/05/05	4	40.40	2	40.18	39.95	2	2,775	0.07%
2023/04/28	0	0.00	1	37.55	37.25	-1	2,622	-0.04%
2023/04/17	5	40.80	0	0.00	40.80	5	2,718	0.18%
2023/03/24	0	0.00	2	44.35	43.55	-2	2,996	-0.07%
2023/03/22	2	44.33	0	0.00	43.60	2	3,033	0.07%
2023/03/20	0	0.00	1	41.40	41.20	-1	3,103	-0.03%
2023/03/14	0	0.00	10	42.25	41.85	-10	3,603	-0.28%
2023/03/13	1	42.65	0	0.00	42.50	1	3,746	0.03%
2023/03/10	1	44.75	2	44.25	43.55	-1	4,341	-0.02%
2023/03/09	12	46.89	17	45.85	45.50	-5	4,699	-0.11%
2023/03/08	2	44.68	1	44.70	45.75	1	4,574	0.02%
2023/03/07	3	44.63	5	45.22	45.75	-2	4,714	-0.04%
2023/03/06	27	45.09	24	44.74	45.95	3	4,934	0.06%
2023/03/03	1	41.30	3	42.08	43.15	-2	4,599	-0.04%
2023/03/02	1	39.80	1	39.35	39.25	0	4,455	0.00%
2023/03/01	1	38.70	0	0.00	39.15	1	4,525	0.02%
2023/02/24	1	39.80	0	0.00	39.30	1	4,624	0.02%
2023/02/22	1	40.15	0	0.00	40.15	1	5,308	0.02%
2023/02/21	4	41.55	0	0.00	40.80	4	5,803	0.07%
2023/02/20	0	0.00	1	40.65	41.35	-1	5,901	-0.02%
2023/02/17	0	0.00	3	40.35	40.25	-3	5,995	-0.05%
2023/02/15	1	39.60	0	0.00	39.75	1	6,454	0.02%
2023/02/13	1	39.80	0	0.00	39.95	1	7,259	0.01%
2023/02/10	1	40.55	0	0.00	39.80	1	7,758	0.01%
2023/02/09	2	40.63	8	41.69	41.30	-6	7,777	-0.08%
2023/02/08	2	39.80	2	40.10	39.65	0	7,815	0.00%
2023/02/07	1	39.50	0	0.00	40.00	1	7,885	0.01%
2023/02/06	0	0.00	1	39.50	40.20	-1	7,973	-0.01%
2023/02/03	2	39.25	4	40.35	39.15	-2	8,093	-0.02%
2023/02/02	0	0.00	2	40.10	40.10	-2	8,113	-0.02%
2023/02/01	1	38.85	0	0.00	39.60	1	8,139	0.01%
2023/01/31	0	0.00	3	38.80	38.85	-3	8,162	-0.04%
2023/01/30	0	0.00	1	38.85	38.85	-1	8,159	-0.01%
2023/01/17	1	37.60	0	0.00	37.60	1	8,155	0.01%
2023/01/16	3	38.00	0	0.00	38.05	3	8,170	0.04%
2023/01/13	2	38.03	2	37.50	37.45	0	8,199	0.00%
2023/01/11	1	38.80	0	0.00	38.45	1	8,388	0.01%
2023/01/10	6	40.12	8	39.53	39.20	-2	8,504	-0.02%
2023/01/09	2	39.20	2	39.65	39.65	0	8,577	0.00%
2023/01/05	7	39.61	7	39.16	39.10	0	8,592	0.00%
2023/01/04	6	39.81	6	39.39	39.10	0	8,577	0.00%
2023/01/03	1	39.50	3	39.62	39.50	-2	8,596	-0.02%
2022/12/30	5	39.45	7	39.66	38.75	-2	8,719	-0.02%
2022/12/29	1	38.25	3	38.82	38.95	-2	8,787	-0.02%
2022/12/28	3	39.77	1	39.05	38.75	2	8,787	0.02%
2022/12/23	1	40.95	1	41.25	41.00	0	8,740	0.00%
2022/12/21	1	40.80	1	41.25	41.35	0	8,754	0.00%
2022/12/20	3	42.30	0	0.00	40.70	3	8,706	0.03%
2022/12/19	1	42.45	1	42.35	42.15	0	8,665	0.00%
2022/12/16	1	42.40	1	42.75	42.35	0	8,651	0.00%
2022/12/15	2	44.30	0	0.00	44.00	2	8,615	0.02%
2022/12/14	1	43.70	0	0.00	44.00	1	8,557	0.01%
2022/12/13	5	43.93	9	43.88	43.60	-4	8,591	-0.05%
2022/12/12	1	45.60	2	45.35	45.35	-1	8,547	-0.01%
2022/12/09	12	47.07	8	46.54	47.25	4	8,572	0.05%
2022/12/08	5	46.78	3	46.40	46.75	2	8,607	0.02%
2022/12/07	9	46.36	9	46.35	45.15	0	8,528	0.00%
2022/12/06	7	45.74	7	45.99	46.25	0	8,387	0.00%
2022/12/05	9	47.47	16	47.27	46.50	-7	8,329	-0.08%
2022/12/02	25	47.81	17	48.26	47.05	8	8,173	0.10%
2022/12/01	23	46.49	30	46.70	48.80	-7	7,531	-0.09%
2022/11/30	1	44.25	0	0.00	44.40	1	7,097	0.01%
2022/11/29	17	44.54	12	44.98	44.55	5	7,013	0.07%
2022/11/28	9	43.99	22	44.00	44.45	-13	6,781	-0.19%
2022/11/25	25	43.68	28	43.49	41.95	-3	6,429	-0.05%
2022/11/24	1	43.40	0	0.00	42.70	1	6,261	0.02%
2022/11/23	7	43.49	4	43.58	42.60	3	6,191	0.05%
2022/11/22	12	43.26	3	43.92	43.40	9	6,110	0.15%
2022/11/21	29	45.69	26	44.99	44.30	3	6,002	0.05%
2022/11/18	0	0.00	1	44.90	45.15	-1	5,725	-0.02%
2022/11/17	22	46.19	6	46.08	46.75	16	5,321	0.30%
2022/11/16	14	42.89	6	43.23	42.50	8	4,893	0.16%
2022/11/15	1	41.40	0	0.00	42.35	1	4,766	0.02%
2022/11/11	21	45.85	21	43.96	42.65	0	4,509	0.00%
2022/11/10	10	44.71	8	44.31	44.80	2	4,147	0.05%
2022/11/09	15	43.42	15	46.80	46.80	0	3,572	0.00%
2022/11/08	9	43.82	12.2	43.33	42.55	-3.2	3,331	-0.10%
2022/11/07	0	0.00	2	40.15	40.15	-2	2,817	-0.07%
2022/11/04	3	35.60	0	34.10	36.50	3	2,767	0.11%
2022/11/01	0	0.00	2	34.80	34.50	-2	2,443	-0.08%
2022/10/28	0	0.00	1	32.25	32.15	-1	2,266	-0.04%
2022/10/27	1	32.80	0	0.00	32.80	1	2,225	0.04%
2022/10/19	2	35.18	2	34.60	34.75	0	2,003	0.00%
2022/10/17	2	31.55	2	32.18	33.25	0	1,732	0.00%
2022/10/07	0	0.00	2	34.40	33.25	-2	1,505	-0.13%
2022/10/06	6	33.00	6	32.43	33.70	0	1,371	0.00%
2022/09/22	0	0.00	0	33.20	33.35	0	1,113	0.00%
2022/09/21	0	0.00	3	33.37	33.15	-3	1,098	-0.27%
2022/09/20	6	34.13	5	33.83	33.55	1	1,072	0.09%
2022/09/16	0	0.00	6	34.54	34.25	-6	959	-0.63%
2022/09/15	7	34.14	1	33.80	34.10	6	869	0.69%
2022/09/14	6	31.33	8	32.04	32.50	-2	717	-0.28%
2022/09/13	3	30.20	3	30.70	30.30	0	615	0.00%
2022/08/23	4	30.93	0	0.00	30.70	4	971	0.41%
2022/07/21	1	29.65	0	0.00	29.70	1	2,465	0.04%
2022/07/18	0	0.00	3	28.90	28.65	-3	2,482	-0.12%
2022/07/14	0	0.00	3	28.05	28.75	-3	2,478	-0.12%
2022/07/13	0	0.00	0.1	28.61	28.20	-0.1	2,470	0.00%
2022/07/12	3	28.05	0	0.00	27.80	3	2,459	0.12%
2022/07/06	0.1	26.20	0	0.00	25.90	0.1	2,430	0.00%
2022/07/01	0	0.00	2	26.60	26.25	-2	2,418	-0.08%
2022/06/22	1	28.00	0	0.00	27.90	1	2,365	0.04%
2022/06/16	1	30.65	0	0.00	30.30	1	2,306	0.04%
2022/06/13	1	31.30	4	31.48	31.45	-3	2,273	-0.13%
2022/06/10	6	33.27	3	33.27	32.70	3	2,246	0.13%
2022/06/08	0	0.00	6	34.88	34.50	-6	2,156	-0.28%
2022/06/07	5	34.80	0	0.00	34.95	5	2,144	0.23%
2022/06/06	0	0.00	4	34.60	34.80	-4	2,118	-0.19%
2022/06/01	0	0.00	1	34.85	35.10	-1	2,012	-0.05%
2022/05/31	11	35.71	2	35.70	35.60	9	1,966	0.46%
2022/05/30	2	34.30	9	35.00	34.30	-7	1,874	-0.37%
2022/05/27	0	0.00	2	35.10	35.20	-2	1,820	-0.11%
2022/05/26	17	35.93	14	35.23	34.80	3	1,699	0.18%
2022/05/25	8.2	35.46	10	36.81	35.95	-1.8	1,516	-0.12%
2022/05/24	2	34.85	7	36.15	36.15	-5	885	-0.56%
2022/05/23	1	32.75	0	0.00	32.90	1	736	0.14%
2022/05/20	10	30.51	10	29.95	29.95	0	691	0.00%
2022/05/19	1	29.35	1	29.45	29.45	0	680	0.00%
2022/05/18	2	29.30	2	29.90	29.75	0	693	0.00%
2022/05/17	1	29.30	1	29.55	29.60	0	693	0.00%
2022/05/16	2	29.25	2	29.05	29.05	0	692	0.00%
2022/05/11	6	31.35	2	30.90	30.90	4	686	0.58%
2022/05/09	9	32.05	0	0.00	31.60	9	625	1.44%
2022/05/06	1	32.35	1	33.60	33.60	0	576	0.00%
2022/05/05	1	32.30	21	32.52	33.60	-20	505	-3.96%
2022/05/04	0	0.00	80	31.80	31.40	-80	423	-18.88%
2022/05/03	2	32.05	1	31.70	31.60	1	396	0.25%
2022/03/29	0	28.91	0	0.00	28.75	0	315	0.00%
2022/03/16	0	28.45	0	0.00	27.45	0	362	0.00%
2022/03/15	50	27.50	0	0.00	27.65	50	361	13.82%
2022/03/14	40	27.94	0	0.00	27.90	40	361	11.05%
2022/03/11	10	28.00	0	0.00	28.00	10	362	2.76%
2021/11/16	0	0.00	1	31.75	31.85	-1	432	-0.23%
2021/10/07	0	0.00	5	30.40	30.55	-5	1,137	-0.44%
2021/10/04	5	30.05	0	0.00	29.85	5	1,329	0.38%
2021/09/09	0	0.00	1.8	37.20	37.20	-1.8	1,626	-0.11%
2021/08/19	0	0.00	35	34.17	34.05	-35	1,634	-2.14%
2021/08/18	0	0.00	5	35.30	35.40	-5	1,630	-0.31%
2021/08/17	35	34.34	0	0.00	34.40	35	1,627	2.15%
2021/08/11	0	0.00	36	36.24	36.40	-36	1,588	-2.27%
2021/08/05	1	37.35	1	37.45	37.25	0	1,590	0.00%
2021/07/29	0	0.00	5	39.35	39.30	-5	1,575	-0.32%
2021/07/28	6	38.98	0	0.00	38.85	6	1,568	0.38%
2021/07/23	0	0.00	1	43.05	42.65	-1	1,553	-0.06%
2021/07/22	1	43.50	1	43.00	42.80	0	1,551	0.00%
2021/07/21	1	40.00	1	40.00	40.05	0	1,562	0.00%
2021/07/20	1	40.20	1	40.60	40.60	0	1,609	0.00%
2021/07/19	36	41.77	0	0.00	41.40	36	1,592	2.26%
2021/07/16	2	39.13	0	0.00	39.20	2	1,537	0.13%
2021/07/14	1	36.50	0	0.00	38.40	1	1,496	0.07%
2021/07/09	6	35.98	0	0.00	36.65	6	1,373	0.44%
2021/07/01	0	0.00	1	35.05	34.50	-1	1,315	-0.08%
2021/06/29	0	0.00	2	34.05	33.70	-2	1,289	-0.16%
2021/05/31	0	0.00	3	28.50	28.50	-3	1,148	-0.26%
2021/05/27	0	0.00	3	27.85	27.60	-3	1,143	-0.26%
2021/05/17	3	23.95	0	0.00	23.95	3	1,139	0.26%
2021/05/14	3	27.40	0	0.00	26.55	3	1,125	0.27%
2021/04/28	0	0.00	0	35.00	34.70	0	978	0.00%
2021/04/26	1	34.63	1.6	34.73	35.90	-0.6	885	-0.06%
2021/04/23	0	0.00	5	32.32	32.65	-5	802	-0.62%
2021/04/22	1	32.05	0	0.00	31.50	1	801	0.12%
2021/04/21	0	0.00	1	33.30	33.25	-1	780	-0.13%
2021/04/19	3	33.20	0	34.05	33.10	3	783	0.38%
2021/04/15	0	0.00	2	32.20	33.05	-2	758	-0.26%
2021/04/14	0	32.00	0	0.00	30.95	0	731	0.00%
2021/04/13	2	32.15	1	32.05	31.45	1	750	0.13%
2021/04/08	0	0.00	3	31.90	31.85	-3	824	-0.36%
2021/04/07	0.2	32.00	0	0.00	31.15	0.2	833	0.02%
2021/03/29	0	0.00	2	29.50	30.00	-2	1,226	-0.16%
2021/03/25	2	28.90	10	28.95	28.75	-8	1,263	-0.63%
2021/03/24	5	29.22	1	29.10	29.15	4	1,263	0.32%
2021/03/23	15	29.83	9	30.17	29.20	6	1,267	0.47%
2021/03/16	1	28.35	0.1	28.90	28.50	0.9	1,232	0.07%
2021/03/09	0	0.00	0	29.80	26.90	0	1,270	0.00%
2021/02/25	5	28.94	2	28.45	28.45	3	1,358	0.22%
2021/02/23	0	0.00	0	31.20	28.20	0	1,359	0.00%
2021/02/17	0	0.00	0	27.90	27.05	0	1,447	0.00%
2021/02/05	0.1	26.65	0	0.00	26.75	0.1	1,451	0.01%
2021/02/04	0	26.85	0	0.00	26.75	0	1,453	0.00%
2021/02/03	0	0.00	0.2	27.85	27.35	-0.2	1,453	-0.01%
2021/02/01	0.1	25.00	0	0.00	26.00	0.1	1,447	0.01%
2021/01/26	0.1	27.03	0	0.00	26.80	0.1	1,434	0.00%
2021/01/21	0.1	27.25	3	27.70	27.00	-3	1,421	-0.21%
2021/01/20	1	29.45	0	0.00	27.60	1	1,413	0.07%
2021/01/18	0	0.00	1	28.35	28.80	-1	1,418	-0.07%
2021/01/05	2	31.65	0	0.00	31.85	2	1,277	0.16%
2021/01/04	6	34.28	6	33.03	32.80	0	1,240	0.00%
2020/12/30	0	0.00	1	33.80	33.30	-1	1,155	-0.09%
2020/12/29	4	34.80	2	35.20	34.05	2	1,132	0.18%
2020/12/24	1	31.10	1	31.40	32.25	0	845	0.00%
2020/12/23	2	29.50	2.2	29.82	29.35	-0.2	728	-0.03%
2020/12/03	0	0.00	0	28.50	27.75	0	765	0.00%
2020/11/19	2	27.08	0	0.00	27.10	2	751	0.27%
2020/11/18	1	28.10	3	28.10	28.40	-2	704	-0.28%
2020/10/15	0	0.00	1	24.00	23.95	-1	659	-0.15%
2020/09/18	0	0.00	2	26.70	26.45	-2	729	-0.27%
2020/09/16	2	25.65	0	0.00	25.55	2	710	0.28%
2020/09/14	0	0.00	1	25.30	25.20	-1	701	-0.14%
2020/09/10	2	26.20	1	26.50	25.95	1	684	0.15%
2020/09/08	0	0.00	3	27.28	26.95	-3	632	-0.47%
2020/09/07	0	0.00	10	27.15	28.45	-10	520	-1.92%
2020/09/04	1	24.45	0	0.00	25.90	1	476	0.21%
2020/08/20	0	0.00	1	21.55	21.40	-1	459	-0.22%
2020/08/19	1	23.65	0	0.00	23.10	1	455	0.22%
2020/08/18	2	23.68	0	0.00	23.75	2	471	0.42%
2020/07/31	0	0.00	12	23.05	22.75	-12	598	-2.00%
2020/07/23	11	24.80	6	24.25	24.20	5	582	0.86%
2020/07/14	0	0.00	4	24.00	23.50	-4	531	-0.75%
2020/07/07	0	0.00	1	23.60	23.65	-1	522	-0.19%
2020/07/06	1	22.90	0	0.00	22.85	1	506	0.20%
2020/05/19	0	0.00	1	22.35	21.90	-1	490	-0.20%
2020/05/12	2	24.33	1	24.40	23.60	1	454	0.22%
2020/05/07	0	0.00	1	22.40	21.45	-1	386	-0.26%
2020/03/30	0.2	18.50	0	0.00	18.45	0.2	312	0.06%
2020/02/20	1	29.45	1	28.35	28.35	0	229	0.00%
2020/02/17	0	25.80	0	0.00	25.60	0	203	0.01%
2020/02/04	2	25.15	0	0.00	25.10	2	252	0.79%
2019/12/25	0.2	29.75	0	0.00	29.90	0.2	627	0.03%
2019/12/13	4	29.79	1	29.75	29.75	3	634	0.47%
2019/11/28	4	31.45	1	31.20	31.20	3	637	0.47%
2019/11/21	1	30.70	0	0.00	30.70	1	642	0.16%
2019/10/17	0	0.00	1	33.70	33.70	-1	553	-0.18%
2019/10/16	0	0.00	2	33.50	33.10	-2	540	-0.37%
2019/10/09	12	34.32	13	34.80	34.45	-1	498	-0.20%
2019/10/08	1	32.10	1	32.65	32.65	0	338	0.00%
2019/09/23	0.7	30.85	0	0.00	30.85	0.7	311	0.23%
2019/09/19	0	0.00	1	30.45	30.60	-1	332	-0.30%
2019/09/11	1	31.60	0	0.00	31.20	1	349	0.29%
2019/09/05	1	32.55	0	0.00	32.20	1	361	0.28%
2019/08/05	2	29.50	1	30.10	29.40	1	970	0.10%
2019/07/22	0	0.00	3	32.00	31.80	-3	994	-0.30%
2019/07/18	0	0.00	1	32.25	32.15	-1	992	-0.10%
2019/07/17	1	32.55	0	0.00	32.50	1	995	0.10%
2019/07/15	1	32.85	0	0.00	32.80	1	1,001	0.10%
2019/06/28	0	0.00	1	31.30	31.40	-1	1,073	-0.09%
2019/06/27	0	0.00	2	32.15	31.35	-2	1,075	-0.19%
2019/06/25	0	0.00	1	33.45	32.95	-1	1,058	-0.09%
2019/06/13	0	0.00	5	34.20	34.10	-5	1,089	-0.46%
2019/06/10	1	33.80	1	34.25	34.00	0	1,146	0.00%
2019/06/05	0	0.00	1	35.30	34.75	-1	1,166	-0.09%
2019/06/04	3	35.37	2	35.93	35.40	1	1,151	0.09%
2019/06/03	2	36.28	0	0.00	36.35	2	1,144	0.17%
2019/05/30	0	0.00	3	35.45	35.35	-3	1,063	-0.28%
2019/05/29	0	0.00	2	35.25	35.45	-2	1,051	-0.19%
2019/05/28	1	36.60	1	37.80	35.80	0	1,043	0.00%
2019/05/27	2	34.65	2	34.78	35.50	0	978	0.00%
2019/05/24	1	35.55	1	35.10	35.60	0	979	0.00%
2019/05/23	6	34.64	2	33.78	35.30	4	929	0.43%
2019/05/22	1	30.10	0	0.00	32.10	1	836	0.12%
2019/04/30	2	31.65	0	0.00	32.50	2	1,286	0.16%
2019/04/22	3	35.05	1	35.00	34.85	2	1,349	0.15%
2019/04/18	0	0.00	1	33.95	33.70	-1	1,345	-0.07%
2019/04/17	0	0.00	2	35.00	34.75	-2	1,349	-0.15%
2019/04/16	0	0.00	1	33.85	34.45	-1	1,350	-0.07%
2019/04/08	2	35.48	0	0.00	35.55	2	1,361	0.15%
2019/03/29	2	33.93	0	0.00	33.80	2	1,435	0.14%
2019/03/21	1	33.95	0	0.00	33.95	1	1,526	0.07%
2019/03/20	5	33.65	0	0.00	33.50	5	1,571	0.32%
2019/03/19	0	0.00	2	33.55	33.55	-2	1,585	-0.13%
2019/03/13	0	0.00	4	36.66	36.35	-4	1,577	-0.25%
2019/02/26	3	35.95	0	0.00	35.25	3	1,792	0.17%
2019/02/22	0	0.00	2	37.70	36.50	-2	1,848	-0.11%
2019/02/21	1	37.10	0	0.00	37.35	1	1,799	0.06%
2019/02/19	4	36.84	1	36.95	35.75	3	1,660	0.18%
2019/02/18	0	0.00	2	33.70	34.65	-2	1,484	-0.13%
2019/02/13	0	0.00	5	31.60	31.70	-5	1,392	-0.36%
2019/02/12	4	32.71	2	32.48	31.95	2	1,368	0.15%
2019/02/11	8	31.77	3	32.25	32.10	5	1,332	0.38%
2019/01/25	2	31.05	2	30.85	30.70	0	1,267	0.00%
2019/01/22	0	0.00	1	29.95	29.50	-1	1,219	-0.08%
2019/01/18	0	0.00	1	30.50	29.80	-1	1,203	-0.08%
2019/01/16	3	30.13	2	30.10	30.50	1	1,183	0.08%
2019/01/04	0	0.00	1	28.30	29.10	-1	1,098	-0.09%
2018/12/28	4	31.00	4	31.15	30.65	0	1,081	0.00%
2018/12/27	0	0.00	2	31.00	30.25	-2	1,067	-0.19%
2018/12/26	0	0.00	1	30.70	30.30	-1	1,059	-0.09%
2018/12/25	6	32.18	2	32.75	31.35	4	1,039	0.38%
2018/12/24	2	30.23	1	31.15	31.15	1	953	0.10%
2018/12/04	0	0.00	6	33.02	33.95	-6	697	-0.86%
2018/12/03	5	31.87	0	0.00	31.95	5	664	0.75%
2018/11/30	1	32.20	0	0.00	32.15	1	640	0.16%
2018/11/29	0	0.00	2	31.50	31.50	-2	626	-0.32%
2018/11/27	4	31.60	3	31.23	32.20	1	553	0.18%
2018/11/22	1	28.00	1	28.05	28.25	0	380	0.00%
2018/11/20	3	23.27	3	23.53	23.75	0	275	0.00%
2018/11/13	1	20.00	0	0.00	20.10	1	266	0.38%
2018/08/16	0	0.00	1	29.35	29.30	-1	321	-0.31%
2018/08/15	0	0.00	1	29.55	29.40	-1	325	-0.31%
2018/08/13	0	0.00	1	29.70	29.50	-1	327	-0.31%
2018/08/09	0	0.00	1	31.00	31.00	-1	327	-0.31%
2018/08/08	0	0.00	1	31.05	30.90	-1	328	-0.30%
2018/07/31	0	0.00	1	29.85	29.65	-1	333	-0.30%
2018/07/02	1	33.50	0	0.00	33.40	1	535	0.19%
2018/06/29	2	33.93	0	0.00	33.45	2	535	0.37%
2018/06/20	1	33.30	0	0.00	33.20	1	531	0.19%
2018/06/19	1	33.70	0	0.00	34.75	1	513	0.19%
2018/06/05	1	30.05	0	0.00	30.30	1	442	0.23%
2018/05/02	1	29.60	0	0.00	29.35	1	444	0.23%
2018/04/27	2	28.80	2	29.10	29.40	0	425	0.00%
2018/04/26	0	0.00	2	28.40	29.60	-2	402	-0.50%
2018/04/25	0	0.00	1	26.65	26.95	-1	358	-0.28%
2018/04/24	2	27.20	1	26.90	26.75	1	357	0.28%
2018/04/23	0	0.00	3	26.80	26.35	-3	350	-0.86%
2018/04/20	0	0.00	1	26.20	26.35	-1	351	-0.28%
2018/04/19	6	26.38	2	26.45	26.30	4	350	1.14%
2018/04/18	2	27.70	0	0.00	27.70	2	339	0.59%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/16	1	25.80	16	25.66	25.55	-15	291	-5.15%
2018/04/13	1	26.60	0	0.00	26.60	1	290	0.34%
2018/04/11	1	27.40	0	0.00	27.70	1	287	0.35%
2018/04/09	1	27.90	0	0.00	28.00	1	287	0.35%
2018/04/03	0	0.00	2	28.60	28.65	-2	285	-0.70%
2018/03/21	0	0.00	1	31.85	31.90	-1	284	-0.35%
2018/03/20	0	0.00	1	31.35	31.50	-1	289	-0.34%
2018/03/19	1	32.05	0	0.00	32.10	1	291	0.34%
2018/02/26	0	0.00	2	34.25	34.00	-2	419	-0.48%
2018/02/09	2	31.80	0	0.00	32.00	2	412	0.49%
2018/01/23	1	36.80	0	0.00	36.80	1	379	0.26%