• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225211.8800.00206.00510,0010.05%
2024/11/211.2210.0400.00211.001.210,1640.01%
2024/11/206.1209.758211.44213.00-1.910,108-0.02%
2024/11/191188.5000.00202.00110,0490.01%
2024/11/183195.331184.00184.00210,1320.02%
2024/11/1500.001202.00203.50-110,253-0.01%
2024/11/1200.001213.50212.00-110,476-0.01%
2024/11/044217.624213.01213.00011,0210.00%
2024/11/012.1207.140210.50207.002.110,8020.02%
2024/10/301209.004204.75209.00-310,800-0.03%
2024/10/2910210.255207.50207.50510,8210.05%
2024/10/286217.5800.00211.00610,5920.06%
2024/10/241.1233.2300.00234.001.110,3580.01%
2024/10/2100.001247.00243.50-110,300-0.01%
2024/10/1800.0010234.50231.50-1010,277-0.10%
2024/10/152252.505251.00239.00-310,213-0.03%
2024/10/141241.502250.00249.50-110,403-0.01%
2024/10/118250.948249.06246.00010,6840.00%
2024/10/0910.3246.3910.1251.29247.500.210,6650.00%
2024/10/0813225.8811227.92234.50210,0520.02%
2024/10/0710198.0018211.75213.50-89,474-0.08%
2024/10/044193.759.4195.71194.50-5.49,129-0.06%
2024/10/014188.384189.50191.5008,8340.00%
2024/09/301176.504177.38178.00-38,443-0.04%
2024/09/278.1183.720.2177.50175.507.98,2920.09%
2024/09/260.1187.004191.88194.50-3.97,843-0.05%
2024/09/2515.1183.613186.33185.0012.17,6540.16%
2024/09/243187.0013.1185.86186.50-10.17,345-0.14%
2024/09/2311181.2314181.50176.50-37,091-0.04%
2024/09/209.1179.726183.33178.503.16,9420.04%
2024/09/1911180.2310180.25181.5016,8250.01%
2024/09/188175.066171.42177.0026,4880.03%
2024/09/1600.004164.75161.00-46,461-0.06%
2024/09/139.2162.472165.75162.507.26,7450.11%
2024/09/123166.507166.50169.50-46,960-0.06%
2024/09/116161.831158.50157.0057,0750.07%
2024/09/104169.253163.67164.5017,1900.01%
2024/09/093166.003170.50166.0007,2180.00%
2024/09/061.2173.4000.00171.001.27,3800.02%
2024/09/0500.0010172.51171.50-107,629-0.13%
2024/09/043177.0113168.56174.50-107,555-0.13%
2024/09/036186.911185.00182.0057,3810.07%
2024/09/024184.8714182.79187.50-107,193-0.14%
2024/08/301190.502.1188.71189.00-1.17,032-0.02%
2024/08/2949187.0454.1187.54189.50-5.16,838-0.07%
2024/08/2827178.3714177.21177.00136,5300.20%
2024/08/2700.001171.00173.00-16,306-0.02%
2024/08/263170.331171.00168.5026,2840.03%
2024/08/238171.258.1172.20172.00-0.16,1970.00%
2024/08/223165.004167.13164.00-15,995-0.02%
2024/08/217166.2911167.05165.50-46,234-0.06%
2024/08/205162.803162.00162.0026,4940.03%
2024/08/192160.500.3158.50161.501.76,8660.02%
2024/08/161.2148.962149.50153.00-0.87,001-0.01%
2024/08/144145.506145.58147.00-27,122-0.03%
2024/08/133143.505143.90144.50-27,320-0.03%
2024/08/123138.672138.00139.0018,2170.01%
2024/08/092148.002150.00144.0008,5620.00%
2024/08/081148.501151.00147.5008,9710.00%
2024/08/074140.007142.43145.00-39,257-0.03%
2024/08/061126.001132.00132.0009,4030.00%
2024/08/052139.502141.00139.5009,4570.00%
2024/08/025159.602157.50154.5039,8380.03%
2024/08/0110172.357170.93171.50310,4490.03%
2024/07/191164.0000.00165.50112,8350.01%
2024/07/158173.1933.3172.32170.00-25.313,162-0.19%
2024/07/1217180.7611182.00178.50613,0720.05%
2024/07/115.1185.5911191.46194.50-5.912,830-0.05%
2024/07/1000.0018171.25177.00-1812,493-0.14%
2024/07/092160.004162.88161.00-212,373-0.02%
2024/07/0844160.502161.50157.004212,3170.34%
2024/06/252143.0000.00146.00213,3960.01%
2024/06/245150.1000.00149.00513,4450.04%
2024/06/213162.176162.25160.50-313,559-0.02%
2024/06/2038161.7440161.18167.50-213,452-0.01%
2024/06/197159.3610161.60158.50-313,201-0.02%
2024/06/1822157.2344155.68157.50-2213,033-0.17%
2024/06/174157.503157.50153.50112,8660.01%
2024/06/1413.1155.5011155.27152.502.112,7290.02%
2024/06/1314160.9316163.03159.00-212,605-0.02%
2024/06/1229161.2219161.18156.501012,3580.08%
2024/06/117154.432154.50153.00512,0930.04%
2024/06/0700.005152.00153.50-512,149-0.04%
2024/06/0600.002150.25149.50-212,166-0.02%
2024/06/055147.503149.00147.00212,1810.02%
2024/06/045.2147.641145.50145.504.212,2550.03%
2024/06/034146.134148.50150.00012,2950.00%
2024/05/302144.252146.50142.00012,3930.00%
2024/05/2900.001151.00150.00-112,848-0.01%
2024/05/2713160.8113160.08155.00013,7040.00%
2024/05/2413156.698156.75156.00514,1560.04%
2024/05/2313.4154.4415153.87152.50-1.713,860-0.01%
2024/05/226147.176148.33150.50013,9010.00%
2024/05/212137.757138.21137.00-513,956-0.04%
2024/05/207139.8600.00137.00714,4110.05%
2024/05/173139.331139.50140.00214,7290.01%
2024/05/1648.1157.3621148.98142.5027.115,0210.18%
2024/05/155142.2010146.05149.00-514,415-0.03%
2024/05/143136.009136.56135.50-614,150-0.04%
2024/05/1311133.3214132.29133.00-313,829-0.02%
2024/05/0912129.756130.58129.50614,0020.04%
2024/05/088133.5013133.77132.50-513,934-0.04%
2024/05/0729132.1024132.35129.00513,5980.04%
2024/05/068126.567126.57131.00113,0130.01%
2024/05/034.6121.092120.50119.502.612,7280.02%
2024/05/022.3128.816128.83125.00-3.712,537-0.03%
2024/04/3014126.8611126.95127.00312,2530.02%
2024/04/291126.5012.1128.30130.00-11.111,871-0.09%
2024/04/2614122.7912121.92118.50211,5660.02%
2024/04/253111.509.1114.86118.00-6.111,028-0.06%
2024/04/240107.501107.00107.50-110,862-0.01%
2024/04/231104.0000.00102.00110,8630.01%
2024/04/2200.002102.00100.00-210,896-0.02%
2024/04/190.1105.255108.49105.50-510,900-0.05%
2024/04/180.1108.005109.80109.00-4.910,856-0.05%
2024/04/162.1102.49099.3099.60210,7330.02%
2024/04/153111.501110.50109.00210,6320.02%
2024/04/121108.9900.00108.00110,5230.01%
2024/04/116111.173106.83107.00310,4220.03%
2024/04/108112.564112.88114.00410,2380.04%
2024/04/091107.002108.75104.00-19,966-0.01%
2024/04/082100.500101.00101.0029,7850.02%
2024/04/034104.2500.00103.5049,7730.04%
2024/04/028105.943103.33102.5059,6950.05%
2024/04/014102.384105.50105.5009,4530.00%
2024/03/29696.77198.0096.2059,3870.05%
2024/03/28397.8300.0096.8039,3520.03%
2024/03/271.199.97399.7198.20-29,305-0.02%
2024/03/264106.888107.31101.00-49,242-0.04%
2024/03/253117.0000.00112.0039,1140.03%
2024/03/222113.001110.62113.0019,0880.01%
2024/03/217117.712.5113.20113.504.59,0290.05%
2024/03/202120.001.1121.58119.000.98,9190.01%
2024/03/1500.001119.50118.00-19,114-0.01%
2024/03/142119.253123.00116.50-19,245-0.01%
2024/03/124127.501133.50133.5039,2470.03%
2024/03/081112.0035118.14120.50-349,322-0.36%
2024/03/0700.0017124.00124.00-179,391-0.18%
2024/03/0600.001125.00125.50-19,681-0.01%
2024/03/0500.002119.50126.00-29,877-0.02%
2024/03/0451124.5921126.29123.003010,1650.30%
2024/03/0100.0012.1121.24120.50-12.19,785-0.12%
2024/02/294122.3716121.72121.00-129,544-0.13%
2024/02/2747.3118.2334116.21121.5013.38,9840.15%
2024/02/2615105.001110.50110.50148,3860.17%
2024/02/2328100.005398.24100.50-258,555-0.29%
2024/02/222192.549.193.3891.8011.98,2320.14%
2024/02/2122.293.574392.6792.20-20.88,053-0.26%
2024/02/206191.352991.8188.60327,5920.42%
2024/02/191590.271390.7889.9027,2730.03%
2024/02/161182.122181.7886.20-106,997-0.14%
2024/02/15678.302178.4878.40-156,686-0.22%
2024/02/05677.401278.0877.40-66,560-0.09%
2024/02/02577.30377.4777.3026,4900.03%
2024/02/0118.177.343976.7177.90-20.96,290-0.33%
2024/01/31272.75973.3772.90-75,915-0.12%
2024/01/30372.5000.0072.1035,8940.05%
2024/01/292.572.449.773.0373.40-7.25,898-0.12%
2024/01/26170.3000.0069.9015,8620.02%
2024/01/25171.5000.0070.2015,9740.02%
2024/01/24872.14272.2072.3066,0390.10%
2024/01/23374.101674.6671.40-136,114-0.21%
2024/01/19170.7000.0070.8016,1720.02%
2024/01/18371.47174.0072.0026,4820.03%
2024/01/1700.00273.7072.80-26,599-0.03%
2024/01/15271.802370.0872.00-216,817-0.31%
2024/01/12368.83469.3068.50-16,936-0.01%
2024/01/1121.570.762969.8770.90-7.57,066-0.11%
2024/01/1000.001566.7066.30-157,156-0.21%
2024/01/09566.7800.0067.2057,4590.07%
2024/01/0800.003065.9765.70-307,816-0.38%
2024/01/053.267.3300.0067.003.28,2700.04%
2024/01/03268.8500.0067.8028,5250.02%
2023/12/2900.00168.0069.30-19,084-0.01%
2023/12/287.368.6100.0068.507.39,2410.08%
2023/12/27569.3000.0069.1059,4290.05%
2023/12/25969.07268.8068.5079,9000.07%
2023/12/2200.00070.3570.00010,1470.00%
2023/12/211070.0000.0070.001010,4120.10%
2023/12/20169.701570.4770.60-1411,362-0.12%
2023/12/19269.80569.8069.80-311,773-0.03%
2023/12/18370.10170.2070.10211,8540.02%
2023/12/152969.50270.0069.402711,9690.23%
2023/12/141370.8800.0070.601312,1640.11%
2023/12/13871.63172.6071.60712,4260.06%
2023/12/123175.59074.2073.703113,2390.23%
2023/12/11176.001576.2776.00-1413,557-0.10%
2023/12/08574.401074.5074.40-513,789-0.04%
2023/12/072073.78573.3073.001513,9440.11%
2023/12/06275.75575.6075.00-314,236-0.02%
2023/12/05574.703072.8074.70-2514,592-0.17%
2023/12/04775.43277.7074.00515,1520.03%
2023/12/016379.106179.8777.90215,2380.01%
2023/11/301078.903378.6978.40-2315,020-0.15%
2023/11/297877.245377.1676.402514,8340.17%
2023/11/288.274.081473.7874.20-5.814,510-0.04%
2023/11/27371.67371.7371.40014,4500.00%
2023/11/2400.003873.1371.90-3814,438-0.26%
2023/11/226072.6411473.3374.50-5414,317-0.38% 大賣/
2023/11/217072.693873.1071.703214,1400.23%
2023/11/201171.613373.7670.90-2213,979-0.16%
2023/11/173871.351672.0072.302213,9350.16%
2023/11/161871.244272.1372.50-2413,943-0.17%
2023/11/153370.54871.7671.102513,8970.18%
2023/11/14266.351365.8668.10-1113,738-0.08%
2023/11/137.264.962065.3065.10-12.813,810-0.09%
2023/11/103064.30164.1164.502913,9040.21%
2023/11/088.268.67168.5069.307.213,9290.05%
2023/11/07167.7000.0067.70114,0260.01%
2023/11/0600.001070.5070.10-1014,041-0.07%
2023/11/034070.681570.6269.202514,0890.18%
2023/11/022568.615169.3670.30-2614,226-0.18%
2023/11/014067.296.167.3867.8033.914,1470.24%
2023/10/311068.372767.9066.10-1714,089-0.12%
2023/10/30269.301.169.5169.700.914,0310.01%
2023/10/2726.272.091671.2970.5010.213,9970.07%
2023/10/2634.174.795574.6172.40-20.913,927-0.15%
2023/10/254774.131373.7274.003413,6390.25%
2023/10/242171.04971.0973.201213,4790.09%
2023/10/23268.1500.0067.70213,2750.02%
2023/10/20770.361470.7169.30-713,272-0.05%
2023/10/19672.221772.9473.60-1113,124-0.08%
2023/10/18374.03872.9171.70-513,006-0.04%
2023/10/174878.889279.1573.00-4412,919-0.34%
2023/10/169280.787781.9878.801513,1530.11%
2023/10/137479.797278.6977.50213,2560.02%
2023/10/126776.803277.6375.703513,0030.27%
2023/10/11873.26073.4073.60813,5230.06%
2023/10/061076.0011.176.7075.50-1.113,847-0.01%
2023/10/053376.682677.8375.90713,9440.05%
2023/10/041.176.091875.2274.10-1713,772-0.12%
2023/10/033174.61475.1073.502713,8240.20%
2023/10/021477.929177.2874.80-7714,013-0.55%
2023/09/28173.901074.3073.90-914,177-0.06%
2023/09/271972.101472.6672.80514,6590.03%
2023/09/265773.91373.5372.405414,7350.37%
2023/09/255476.463176.2575.002314,6430.16%
2023/09/2200.00372.8073.80-313,723-0.02%
2023/09/2100.00267.3067.10-213,336-0.01%
2023/09/20269.35068.7068.00213,3250.01%
2023/09/1900.000.169.9069.70-0.113,2650.00%
2023/09/18570.066.169.5169.50-1.113,146-0.01%
2023/09/154975.137774.0768.20-2812,889-0.22%
2023/09/1420.171.632471.8575.00-3.912,152-0.03%
2023/09/137867.556167.3668.201711,8230.14%
2023/09/123765.516764.5764.90-3011,582-0.26%
2023/09/11167.103064.8066.10-2911,412-0.25%
2023/09/08564.80164.0064.00411,1860.04%
2023/09/074463.561964.1363.702510,9480.23%
2023/09/063056.561459.2659.701610,4140.15%
2023/09/051350.231351.6154.30010,3330.00%
2023/09/0400.004249.2349.40-4210,394-0.40%
2023/09/014250.192049.7149.702210,5440.21%
2023/08/30152.4000.0051.60111,1460.01%
2023/08/2900.003051.9352.00-3011,526-0.26%
2023/08/281052.50153.2052.50912,0120.07%
2023/08/25453.582454.1852.30-2012,144-0.16%
2023/08/24157.2000.0057.00112,5400.01%
2023/08/23658.63157.9058.60512,7860.04%
2023/08/22660.003.259.6359.002.813,1250.02%
2023/08/211361.423660.3660.10-2313,426-0.17%
2023/08/181361.251561.6659.90-213,614-0.01%
2023/08/17262.90363.4062.40-113,796-0.01%
2023/08/16762.242062.0262.10-1314,005-0.09%
2023/08/151058.15657.4357.60414,5470.03%
2023/08/1423.154.59655.7555.8017.114,9650.11%
2023/08/111954.52655.4354.301315,3850.08%
2023/08/101.157.10158.0057.100.116,0340.00%
2023/08/0919.164.58164.8063.4018.116,4070.11%
2023/08/0810.171.5800.0070.4010.116,4410.06%
2023/08/045.668.582768.3168.10-21.416,428-0.13%
2023/08/0254.471.022772.1669.9027.416,4760.17%
2023/08/011569.503571.0373.10-2016,540-0.12%
2023/07/312669.931573.0269.901116,5940.07%
2023/07/28474.23172.5073.40316,7810.02%
2023/07/27174.70375.4772.00-216,931-0.01%
2023/07/263878.861078.3774.002817,4720.16%
2023/07/25271.553875.2876.50-3617,880-0.20%
2023/07/242071.681072.0871.601018,1400.06%
2023/07/211768.212067.6070.70-318,269-0.02%
2023/07/202365.871564.9066.00818,2660.04%
2023/07/192073.702574.1171.10-518,249-0.03%
2023/07/185771.814372.1971.101417,7810.08%
2023/07/17167.20365.1767.90-217,441-0.01%
2023/07/145461.762261.2061.803217,6120.18%
2023/07/131857.361557.7358.60317,2520.02%
2023/07/121651.80752.3953.30916,9110.05%
2023/07/11152.70153.4051.50016,7890.00%
2023/07/10251.90351.3051.50-116,715-0.01%
2023/07/071051.241550.5250.50-516,647-0.03%
2023/07/063351.991151.6151.002216,2920.14%
2023/07/052351.07251.1051.502115,8380.13%
2023/07/04247.60647.8748.75-415,182-0.03%
2023/07/03244.8000.0044.35214,8300.01%
2023/06/28641.97641.1540.15014,5530.00%
2023/06/26443.392943.8441.80-2514,384-0.17%
2023/06/211246.131.146.3145.8510.914,3110.08%
2023/06/201848.164.948.0047.2513.114,3420.09%
2023/06/19647.171047.7647.95-414,177-0.03%
2023/06/16246.40346.9846.85-114,050-0.01%
2023/06/15145.80845.3745.45-713,892-0.05%
2023/06/14845.8411646.7545.40-10813,824-0.78% 大賣/鉅額交易
2023/06/13646.081246.1246.65-613,683-0.04%
2023/06/12144.35144.1044.00013,4780.00%
2023/06/090.545.891044.8544.30-9.513,373-0.07%
2023/06/083047.53146.8945.252913,2080.22%
2023/06/070.447.772048.0447.85-19.613,019-0.15%
2023/06/069647.819748.4847.60-112,825-0.01%
2023/06/052048.082148.1248.40-112,521-0.01%
2023/06/0212546.75146.2046.2012412,0971.03% 大買/鉅額交易
2023/06/01544.984245.3646.85-3711,669-0.32%
2023/05/31843.041343.2142.60-511,130-0.04%
2023/05/304944.2838.744.3343.3010.310,9080.09%
2023/05/291041.7015.241.8542.70-5.210,354-0.05%
2023/05/2626.340.793041.0941.10-3.710,001-0.04%
2023/05/2525.640.382041.1840.055.69,5580.06%
2023/05/241240.46639.5839.7069,1550.07%
2023/05/232641.422041.9041.6568,8440.07%
2023/05/2200.003042.5242.70-308,522-0.35%
2023/05/196441.78941.1440.75558,1550.67%
2023/05/183838.506739.4142.15-297,461-0.39%
2023/05/171938.49938.5038.35106,9280.14%
2023/05/166137.129037.5838.25-296,396-0.45%
2023/05/151534.74634.7935.0595,5210.16%
2023/05/12131.85733.0233.15-65,053-0.12%
2023/05/111830.2200.0030.15184,9010.37%
2023/05/10234.01234.1533.5004,7140.00%
2023/05/0900.00335.1034.90-34,638-0.06%
2023/05/081635.811535.0534.9014,5480.02%
2023/05/05234.6300.0034.4024,4270.05%
2023/05/04634.67734.6435.00-14,335-0.02%
2023/05/03435.181035.1534.10-64,054-0.15%
2023/05/026938.143638.2535.60333,8470.86%
2023/04/281436.693035.5438.80-163,256-0.49%
2023/04/2700.004635.2135.30-462,749-1.67%
2023/04/261631.391531.9232.1012,3760.04%
2023/04/2500.00232.3029.20-22,189-0.09%
2023/04/24731.351431.9232.40-72,098-0.33%
2023/04/211034.0000.0031.25101,9890.50%
2023/04/20434.68136.0534.7031,9080.16%
2023/04/193636.212435.7934.70121,7540.68%
2023/04/18534.61434.1136.2011,3620.07%
2023/04/17332.0000.0032.9531,0350.29%
2023/04/13532.68632.9831.70-1815-0.12%
2023/04/12630.23430.9031.3526000.33%
2023/04/1100.00629.3228.50-6421-1.42%
2023/04/1000.00227.5527.95-2377-0.53%
2023/04/07226.9500.0026.8523430.58%
2023/03/3100.00325.7525.95-3332-0.90%
2023/03/29325.6000.0025.6033250.92%
2023/03/2400.00126.2026.50-1305-0.33%
2023/03/23127.40526.2527.40-4248-1.62%
2023/03/22524.8500.0024.9551503.33%
2023/03/20024.8000.0024.0501410.00%
2023/03/14224.1500.0024.1021541.30%
2023/02/10024.4000.0023.7503410.00%
2023/02/0100.00123.5023.40-1334-0.30%
2023/01/31123.3000.0023.3513330.30%
2023/01/0900.00623.1523.30-6336-1.78%
2023/01/06623.3800.0023.2563391.77%
2022/12/0800.00623.3523.55-6351-1.71%
2022/12/0100.00224.7025.10-2333-0.60%
2022/11/30225.5800.0025.3523130.64%
2022/11/29125.90125.2025.2002610.00%
2022/11/2800.00123.4024.45-1180-0.55%
2022/11/25122.2500.0022.2511650.60%
2022/11/1700.00222.7022.80-2185-1.08%
2022/11/10122.3000.0022.4011990.50%
2022/11/07122.7500.0022.6012090.48%
2022/11/0400.00023.0022.8502280.00%
2022/09/2300.00824.0524.05-8388-2.06%
2022/09/2200.00024.2524.1503900.00%
2022/09/0800.00424.3524.50-4412-0.97%
2022/08/2600.00526.1525.95-5399-1.25%
2022/08/22026.6500.0026.2503920.01%
2022/08/11525.80525.6525.4003630.00%
2022/08/10726.6900.0026.5073432.04%
2022/08/09527.8500.0026.7053261.53%
2022/05/2300.00226.0025.90-2378-0.53%
2022/05/12125.0000.0024.6513990.25%
2022/05/09126.0000.0025.9013980.25%
2022/04/26126.7000.0026.7014250.23%
2022/04/2200.00328.0027.90-3422-0.71%
2022/04/11128.7000.0028.5015090.20%
2022/04/07229.0000.0028.9525130.39%
2022/04/0600.00129.7029.90-1515-0.19%
2022/04/01129.9500.0029.9015220.19%
2022/03/2500.00131.0030.50-1533-0.19%
2022/03/2300.00130.8030.30-1544-0.18%
2022/03/22130.7500.0030.8015530.18%
2022/03/21129.5000.0029.8515530.18%
2022/03/16028.9500.0028.2006070.00%
2022/02/24128.8000.0028.8011,5580.06%
2022/02/1400.00329.7029.70-32,119-0.14%
2022/01/25128.9500.0028.9012,8160.04%
2022/01/24128.9000.0029.5512,9410.03%
2022/01/2100.003029.8329.80-303,045-0.98%
2022/01/2000.00130.5530.70-13,110-0.03%
2022/01/18131.4000.0031.1013,3820.03%
2022/01/14229.501030.0030.20-83,655-0.22%
2022/01/1000.00230.7031.30-23,664-0.05%
2022/01/07130.9000.0030.5013,6610.03%
2022/01/04132.3500.0032.3513,6670.03%
2022/01/0300.00133.2033.05-13,664-0.03%
2021/12/3000.00133.6533.40-13,664-0.03%
2021/12/2900.001033.2033.40-103,662-0.27%
2021/12/27233.88133.7033.7013,6560.03%
2021/12/2400.002533.4033.45-253,658-0.68%
2021/12/22133.55133.7033.5503,6510.00%
2021/12/21133.30433.6533.65-33,653-0.08%
2021/12/2000.00333.1033.00-33,661-0.08%
2021/12/1600.00934.1234.00-93,665-0.25%
2021/12/1500.001133.7033.85-113,653-0.30%
2021/12/14433.3500.0032.7543,6390.11%
2021/12/1300.00133.7033.60-13,618-0.03%
2021/12/101134.91134.9534.95103,5870.28%
2021/12/0900.00335.2234.20-33,558-0.08%
2021/12/083234.88234.8034.80303,5370.85%
2021/12/073536.22135.7535.55343,4690.98%
2021/12/061238.25137.7039.45113,1080.35%
2021/11/30134.35134.1034.1002,7840.00%
2021/11/241035.251134.9435.30-12,681-0.04%
2021/11/2300.00134.6034.45-12,644-0.04%
2021/11/2200.00434.8135.10-42,615-0.15%
2021/11/1900.00335.0534.55-32,556-0.12%
2021/11/18835.63235.4834.7562,5190.24%
2021/11/171234.951235.0734.8002,3970.00%
2021/11/1500.001133.1733.30-112,355-0.47%
2021/11/12432.05432.2532.8502,3580.00%
2021/11/117632.805232.5331.90242,3251.03%
2021/11/102033.652035.3435.0002,2130.00%
2021/11/091034.3900.0034.50102,1160.47%
2021/11/083634.4200.0034.25362,0671.74%
2021/11/05535.82236.7535.2532,0140.15%
2021/11/041132.521333.0034.00-21,745-0.11%
2021/11/03132.65132.7032.4001,6220.00%
2021/11/0200.00232.5031.60-21,586-0.13%
2021/11/01334.45234.0034.1511,5090.07%
2021/10/2900.00433.0033.80-41,382-0.29%
2021/10/28332.9300.0032.8531,2720.24%
2021/10/271832.561632.3933.2521,2010.17%
2021/10/26431.10531.4231.50-1988-0.10%
2021/10/25131.8000.0031.3519280.11%
2021/10/22229.4500.0030.9027300.27%
2021/10/2100.00128.6528.10-1664-0.15%
2021/10/20128.55128.4528.4506610.00%
2021/10/12528.03527.6227.5006670.00%
2021/09/2300.00428.0027.95-4814-0.49%
2021/09/1500.00527.9627.90-5835-0.60%
2021/09/1300.000.127.3527.20-0.1819-0.01%
2021/09/08125.50125.4025.4007910.00%
2021/08/270.125.9000.0025.700.17870.01%
2021/08/23525.5000.0025.4557890.63%
2021/08/2000.001025.2325.15-10785-1.27%
2021/08/181026.9000.0026.95106741.48%
2021/07/2900.00127.0027.05-1800-0.12%
2021/07/14127.0000.0027.0011,1010.09%
2021/07/1300.00127.3027.10-11,145-0.09%
2021/07/12127.2000.0027.1511,1790.08%
2021/07/0800.00128.6528.70-11,299-0.08%
2021/07/07228.75129.0529.0511,4920.07%
2021/07/0600.00126.0526.45-11,672-0.06%
2021/07/05226.38226.1526.7002,0390.00%
2021/07/0200.00225.6025.65-22,134-0.09%
2021/06/29425.1100.0025.0042,2730.18%
2021/06/25125.9000.0025.2512,2790.04%
2021/06/0400.00125.6525.65-12,367-0.04%
2021/06/0100.00126.2526.50-12,363-0.04%
2021/05/2700.004025.3125.35-402,355-1.70%
2021/05/24125.1500.0025.1512,3540.04%
2021/05/1700.00522.9022.10-52,357-0.21%
2021/05/1100.00124.8025.05-12,270-0.04%
2021/05/05127.0500.0027.1512,2080.05%
2021/05/04127.001026.7027.00-92,197-0.41%
2021/04/293031.6800.0031.85302,1121.42%
2021/04/281031.7500.0031.90102,0450.49%
2021/04/271531.1200.0031.15152,0080.75%
2021/04/1900.00230.5330.45-21,892-0.11%
2021/04/16131.80131.5531.6501,8470.00%
2021/04/14231.25232.3031.8501,7780.00%
2021/04/13333.65136.2533.5021,6940.12%
2021/04/12335.05335.7235.9001,4420.00%
2021/04/09532.331132.4932.65-61,191-0.50%
2021/04/0800.00429.2029.70-4830-0.48%
2021/04/0700.00128.6028.45-1715-0.14%
2021/04/01228.75928.7328.00-7668-1.05%
2021/03/2600.00027.2026.2005990.00%
2021/03/25027.2900.0025.9006640.00%
2021/03/17228.00127.9527.6016490.15%
2021/03/1600.00126.6026.40-1599-0.17%
2021/03/0300.00526.2526.60-5886-0.56%
2021/02/1700.00126.1526.10-11,086-0.09%
2021/02/04026.8500.0024.8501,0890.00%
2021/01/29125.9500.0025.3511,1880.08%
2021/01/06528.95128.0027.8041,1800.34%
2021/01/04029.9500.0028.6001,1560.00%
2020/12/30127.9000.0028.0011,1380.09%
2020/12/22128.5000.0027.7511,1290.09%
2020/12/1600.001027.9028.00-101,044-0.96%
2020/12/1500.00227.6527.65-21,049-0.19%
2020/12/11128.05527.9027.90-41,064-0.38%
2020/12/04228.80228.7528.7001,0440.00%
2020/12/023030.2200.0029.50301,0242.93%
2020/11/27129.101128.5528.70-10974-1.03%
2020/11/26428.602128.9428.80-17954-1.78%
2020/11/25827.901527.2227.90-7908-0.77%
2020/11/24127.60427.4527.20-3897-0.33%
2020/11/201727.71227.6028.00158991.67%
2020/11/1800.00326.7026.70-3849-0.35%
2020/11/1700.001226.4726.45-12863-1.39%
2020/11/16126.1500.0026.1019040.11%
2020/11/12225.9000.0025.8529690.21%
2020/11/0400.00224.2024.20-21,476-0.14%
2020/11/0200.00324.0524.05-31,558-0.19%
2020/10/2700.00125.6525.90-11,553-0.06%
2020/10/22226.002025.8525.85-181,564-1.15%
2020/10/21226.2500.0026.2521,5780.13%
2020/10/19126.0000.0025.8011,5920.06%
2020/10/16525.65326.0525.5521,5910.13%
2020/10/13325.9300.0025.8031,5930.19%
2020/09/2200.00127.2527.25-11,970-0.05%
2020/09/15527.9500.0027.9552,1100.24%
2020/09/14227.8500.0027.9522,1530.09%
2020/09/1100.00128.0527.45-12,149-0.05%
2020/09/10528.6000.0028.2552,1340.23%
2020/09/09628.761028.5928.75-42,127-0.19%
2020/09/03131.0500.0030.0512,0940.05%
2020/09/02230.481130.6630.45-92,019-0.45%
2020/08/31130.30229.8529.75-11,995-0.05%
2020/08/28128.5000.0028.6511,9710.05%
2020/08/26729.19229.2029.1551,9530.26%
2020/08/24228.55228.1528.1501,9190.00%
2020/08/21228.48128.4528.4011,9160.05%
2020/08/20528.2700.0027.5051,8990.26%
2020/08/19230.7500.0029.7521,8500.11%
2020/08/18530.25330.5230.3521,8170.11%
2020/08/17131.1000.0031.0011,7910.06%
2020/08/142231.73131.6032.00211,7451.20%
2020/08/131932.152132.0932.55-21,539-0.13%
2020/08/11129.60127.7527.7001,3900.00%
2020/08/10131.051830.7630.50-171,343-1.27%
2020/08/0700.00129.2529.25-11,207-0.08%
2020/08/04125.8500.0026.2011,1620.09%
2020/07/2800.00124.5024.30-11,191-0.08%
2020/07/271125.6100.0025.00111,1930.92%
2020/07/24128.2500.0027.0011,2020.08%
2020/07/23527.2000.0027.2051,2610.40%
2020/07/1000.001128.2428.25-111,299-0.85%
2020/07/071032.95132.9030.7591,2420.72%
2020/07/06531.42731.6032.45-21,188-0.17%
2020/07/03729.752429.2130.00-171,105-1.54%
2020/07/022127.922028.5028.5011,0460.10%
2020/07/01328.0000.0027.5531,0150.30%
2020/06/29125.9000.0026.3019530.10%
2020/06/241427.25427.4527.15109401.06%
2020/06/2300.00526.0427.10-5869-0.58%
2020/06/22127.35127.9526.2508530.00%
2020/06/19125.8000.0027.3518260.12%
2020/06/16524.6400.0024.6057960.63%
2020/06/1200.00322.7523.40-3812-0.37%
2020/06/10324.8500.0024.8538260.36%
2020/06/05125.55225.6025.60-1859-0.12%
2020/06/04125.1000.0025.0018550.12%
2020/05/0700.00425.5025.50-4874-0.46%
2020/05/0600.00625.5525.05-6883-0.68%
2020/04/30126.0000.0026.0019440.11%
2020/04/281025.6100.0025.10109451.06%
2020/03/1700.00518.4518.45-5793-0.63%
2020/03/1600.00419.5419.25-4782-0.51%
2020/03/1200.00122.1021.90-1736-0.14%
2020/03/0200.00925.1425.50-9718-1.25%
2020/02/14227.95227.6827.8006820.00%
2020/02/131327.7600.0027.20136831.90%
2020/02/11126.45126.6026.3006870.00%
2020/02/0700.002026.3526.30-20679-2.94%
2020/02/05225.8500.0025.7026500.31%
2020/01/0800.00132.6030.15-1629-0.16%
2019/11/042038.2000.0038.05201,2971.54%
2019/10/29139.8000.0039.9511,3800.07%
2019/10/1400.00337.9037.55-31,701-0.18%
2019/10/0900.00138.0037.60-11,732-0.06%
2019/10/0800.00539.1538.65-51,779-0.28%
2019/10/0300.00439.9540.00-41,977-0.20%
2019/10/0100.00140.4540.60-12,057-0.05%
2019/09/272040.35440.4540.30162,0910.77%
2019/09/26141.3500.0040.8512,1870.05%
2019/09/25741.7500.0041.5072,2050.32%
2019/09/24342.431742.9042.10-142,223-0.63%
2019/09/2300.00240.5540.90-22,168-0.09%
2019/09/1800.00140.6540.85-12,276-0.04%
2019/09/1700.00140.5540.35-12,283-0.04%
2019/09/111740.50140.6040.55162,3920.67%
2019/09/09140.8000.0040.5012,4000.04%
2019/09/05143.80143.9044.2002,4140.00%
2019/09/03143.7000.0043.2012,4450.04%
2019/08/22344.7000.0044.6032,6230.11%
2019/08/201342.861343.3543.3002,6810.00%
2019/08/1400.00142.0041.20-13,115-0.03%
2019/08/12243.8500.0042.8523,1540.06%
2019/08/0800.00344.8044.45-33,240-0.09%
2019/07/301345.3200.0045.35133,8500.34%
2019/07/29748.5300.0048.0073,8460.18%
2019/07/25349.4500.0048.8533,9170.08%
2019/07/24248.751649.0249.00-143,948-0.35%
2019/07/23548.39348.9747.9023,9610.05%
2019/07/22148.0000.0048.0014,0110.02%
2019/07/1700.00547.1846.90-54,299-0.12%
2019/07/16547.8500.0047.7054,3090.12%
2019/07/15148.00547.6048.65-44,356-0.09%
2019/07/12248.45149.1048.0014,3910.02%
2019/07/11147.8000.0047.8514,4320.02%
2019/07/091046.2000.0045.90104,5990.22%
2019/07/0300.00146.1545.80-14,716-0.02%
2019/07/02545.20545.2045.2504,6890.00%
2019/06/2700.001044.3544.40-104,872-0.21%
2019/06/26145.0500.0044.8014,9440.02%
2019/06/24343.9000.0044.1035,0840.06%
2019/06/21144.9000.0043.8015,1570.02%
2019/06/191144.4400.0044.35115,4250.20%
2019/06/13344.151045.4044.00-76,020-0.12%
2019/06/1100.00144.1043.85-16,175-0.02%
2019/06/101143.75144.5044.55106,2430.16%
2019/05/3100.002044.2343.80-206,553-0.31%
2019/05/301043.70243.6543.9086,5560.12%
2019/05/2900.001043.6543.75-106,527-0.15%
2019/05/28242.6000.0043.6526,4780.03%
2019/05/272042.5500.0042.50206,5140.31%
2019/05/2400.002043.4043.15-206,494-0.31%
2019/05/231041.9500.0042.80106,3420.16%
2019/05/221042.1500.0042.80106,3840.16%
2019/05/2100.002039.9040.40-206,335-0.32%
2019/05/1700.001141.3741.70-116,326-0.17%
2019/05/163143.60143.8541.85306,2890.48%
2019/05/13141.45140.9541.9506,1710.00%
2019/05/10142.40142.0040.9506,1270.00%
2019/05/08547.1500.0046.7055,9290.08%
2019/05/0700.00149.8549.90-15,910-0.02%
2019/05/06249.80149.5048.8016,0170.02%
2019/05/0300.00151.9051.40-15,969-0.02%
2019/05/0200.00150.6051.40-15,922-0.02%
2019/04/29149.7000.0048.8015,7690.02%
2019/04/2600.00252.6051.20-25,705-0.04%
2019/04/25452.5300.0052.1045,6110.07%
2019/04/2400.001051.3053.90-105,500-0.18%
2019/04/231050.0000.0049.80105,3360.19%
2019/04/18152.402251.5552.50-215,237-0.40%
2019/04/172752.90853.2552.70195,2320.36%
2019/04/1600.004051.8051.90-405,191-0.77%
2019/04/152050.603750.0250.10-175,104-0.33%
2019/04/121548.16147.6548.40144,9840.28%
2019/04/1100.00247.5847.65-25,022-0.04%
2019/04/10446.00546.2846.80-15,012-0.02%
2019/04/09245.8000.0046.0024,9770.04%
2019/04/084050.7000.0048.80404,8260.83%
2019/04/03350.93150.4050.3024,7580.04%
2019/04/022351.192351.8151.2004,7060.00%
2019/04/01751.59251.3551.3054,6300.11%
2019/03/29651.12350.5350.0034,5450.07%
2019/03/281251.781251.7550.3004,4540.00%
2019/03/26549.90449.9949.5014,2170.02%
2019/03/25449.70549.9950.20-14,138-0.02%
2019/03/22248.30849.5648.30-63,984-0.15%
2019/03/211549.14548.9949.00103,8790.26%
2019/03/20847.021147.3448.30-33,626-0.08%
2019/03/19344.03544.1343.95-23,441-0.06%
2019/03/18543.391243.4143.60-73,400-0.21%
2019/03/151041.80341.8042.0073,3610.21%
2019/03/14541.742442.2240.90-193,312-0.57%
2019/03/13840.261040.2241.00-23,114-0.06%
2019/03/122239.6500.0039.00223,0120.73%
2019/03/111139.91940.5839.6022,9280.07%
2019/03/08136.8000.0038.5012,6340.04%
2019/03/07137.30137.2037.3502,5810.00%
2019/03/0500.00337.7737.90-32,509-0.12%
2019/02/26438.51237.7337.2522,3970.08%
2019/02/2200.00136.4537.50-12,208-0.05%
2019/02/21538.11237.7037.0532,1540.14%
2019/02/20136.50837.3337.10-71,988-0.35%
2019/02/19236.98736.4136.30-51,911-0.26%
2019/02/18135.5500.0036.3011,8430.05%
2019/02/15236.53135.6535.5011,8050.06%
2019/02/14536.78136.9536.7541,7700.23%
2019/02/1300.00636.6836.25-61,741-0.34%
2019/02/12938.57437.4837.3051,7020.29%
2019/02/11237.45437.0037.75-21,629-0.12%
2019/01/30136.6000.0037.4011,5790.06%
2019/01/29437.06136.9037.3031,5290.20%
2019/01/28737.05137.0537.0561,4170.42%
2019/01/25133.3000.0033.7011,2670.08%
2019/01/1800.00331.3231.10-31,056-0.28%
2019/01/1700.001031.1030.80-101,038-0.96%
2019/01/1500.00131.8531.60-11,008-0.10%
2019/01/14131.70131.5531.4009760.00%
2019/01/11131.95132.6031.9509630.00%
2019/01/10131.1500.0031.8019180.11%
2019/01/0900.00131.6530.85-1890-0.11%
2019/01/08431.83132.7031.4038190.37%
2019/01/0700.00531.0731.30-5738-0.68%
2019/01/04130.90430.9431.30-3686-0.44%
2019/01/031531.29331.5330.30126381.88%
2019/01/021530.10830.7730.4575421.29%
2018/12/26229.40229.1827.9004660.00%
2018/12/25329.17329.0028.8004520.00%
2018/12/24328.62328.9829.3504290.00%
2018/12/14230.00230.5530.0503710.00%
2018/12/11228.05228.0529.3002220.00%
2018/12/10628.821028.5727.60-4179-2.22%
2018/10/2300.00724.6324.95-7141-4.94%
2018/10/2200.00524.9924.95-5141-3.54%
2018/10/091225.9000.0025.85121289.33%
2018/09/2100.00825.9026.15-8152-5.24%
2018/09/2000.00225.9525.95-2163-1.22%
2018/09/1900.00326.0026.15-3162-1.84%
2018/09/1000.00225.9526.05-2156-1.28%
2018/09/07227.0500.0026.0521501.33%
2018/09/0500.00226.3326.50-2121-1.65%
2018/07/16326.5800.0027.0031721.74%
2018/07/0400.00327.0727.20-3166-1.81%
2018/06/2900.00727.7627.55-7143-4.89%
2018/06/0600.001027.8027.70-10108-9.19%
2018/04/13227.8000.0027.752722.75%
2018/03/31327.72127.6027.552822.42%
2018/02/2300.001028.8528.85-10156-6.41%
2018/02/0800.00228.1027.85-2169-1.18%
2018/02/0600.00327.4527.50-3169-1.77%
2018/01/16130.1500.0030.3011840.54%
2018/01/1000.00230.3030.00-2193-1.04%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音