• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022張
  • 產業
    上市 半導體類股

  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1721487.491.11494.331485.000.92,1250.04%
2024/12/1611404.5531373.331365.00-22,013-0.10%
2024/12/1321322.4900.001325.0021,8880.11%
2024/12/1200.002.21305.021325.00-2.21,836-0.12%
2024/12/110.11264.9000.001250.000.11,8090.00%
2024/12/100.21270.0031255.001270.00-2.91,795-0.16%
2024/12/0931228.341.11245.361225.001.91,7700.11%
2024/12/0611220.0011240.001220.0001,7700.00%
2024/12/052.11225.0700.001225.002.11,7360.12%
2024/12/0411220.0011230.001215.0001,7350.00%
2024/12/0301195.0000.001190.0001,7460.00%
2024/12/020.11185.0000.001175.000.11,7460.00%
2024/11/2801155.0011190.001150.00-11,731-0.06%
2024/11/2711194.9900.001180.0011,7310.06%
2024/11/250.11285.0041300.001275.00-3.91,722-0.23%
2024/11/2211245.0000.001245.0011,7070.06%
2024/11/2100.001.11249.801265.00-1.11,707-0.06%
2024/11/1500.0011210.001220.00-11,723-0.06%
2024/11/1311195.071.11227.731195.00-0.11,7700.00%
2024/11/1211245.0011279.931245.0001,7670.00%
2024/11/1101270.0001275.001265.0001,7690.00%
2024/11/081.11303.6411290.001280.000.11,7750.01%
2024/11/0731289.9821297.481285.0011,8000.06%
2024/11/0661228.3321195.001255.0041,8090.22%
2024/11/0501220.0000.001215.0001,8430.00%
2024/11/0401220.0001205.001235.0001,9330.00%
2024/11/0111170.0011115.001180.0001,9330.00%
2024/10/3001230.0000.001235.0001,9090.00%
2024/10/2891285.0091280.001260.0002,0120.00%
2024/10/2300.000.21301.251315.00-0.22,126-0.01%
2024/10/2200.00201310.001280.00-202,126-0.94%
2024/10/2100.000.11255.001265.00-0.12,1060.00%
2024/10/180.11220.0000.001200.000.12,0950.00%
2024/10/1600.000.21190.711210.00-0.22,130-0.01%
2024/10/1400.0011210.001215.00-12,141-0.05%
2024/10/090.11160.0001160.001180.0002,1540.00%
2024/10/0401040.0000.001040.0002,1670.00%
2024/09/2621140.0421122.501125.0002,2940.00%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2400.0001030.001065.0002,2740.00%
2024/09/1901000.0001025.001020.0002,3370.00%
2024/09/1801007.5000.00998.0002,3740.00%
2024/09/1600.0001035.001045.0002,4040.00%
2024/09/1301040.0000.001040.0002,4620.00%
2024/09/1211045.0001045.001060.0012,5080.04%
2024/09/0911005.0001018.891020.0012,6070.04%
2024/09/0600.0001025.001020.0002,6250.00%
2024/09/051.1999.501995.15985.000.12,6210.00%
2024/09/040.1995.1700.00987.000.12,6370.00%
2024/09/0301082.5000.001070.0002,6620.00%
2024/09/0201112.1411115.001095.00-12,713-0.04%
2024/08/2911105.0000.001105.0012,8180.04%
2024/08/2600.0001140.001130.0002,8920.00%
2024/08/2300.0001150.001150.0002,9080.00%
2024/08/2201175.0000.001175.0002,9580.00%
2024/08/2100.0001170.001165.0002,9680.00%
2024/08/1900.0001170.001180.0002,9840.00%
2024/08/1600.000.11159.511155.00-0.12,9790.00%
2024/08/1500.0011125.001115.00-12,953-0.03%
2024/08/140.11094.9001110.231085.000.12,9580.00%
2024/08/1200.0011065.001060.00-12,958-0.03%
2024/08/0911050.000.61021.121035.000.43,0110.01%
2024/08/080991.8000.00998.0003,0140.00%
2024/08/070.61016.3201020.001015.000.62,9980.02%
2024/08/060.1933.550942.45942.000.12,9460.00%
2024/08/050955.9400.00954.0002,8660.00%
2024/08/02101104.9401085.001060.00102,8510.35%
2024/08/0100.000.51165.371140.00-0.52,865-0.02%
2024/07/3101120.0051115.171150.00-52,863-0.18%
2024/07/309.41087.170.11090.001095.009.32,8150.33%
2024/07/290.41205.5601205.001205.000.42,7170.02%
2024/07/2611355.010.11345.001335.000.92,7190.03%
2024/07/2301440.0000.001430.0002,7890.00%
2024/07/2201404.290.11410.001435.00-0.12,8280.00%
2024/07/19101447.5800.001440.00102,8440.35%
2024/07/181.21431.0051464.001470.00-3.82,873-0.13%
2024/07/175.11535.1000.001515.005.12,8630.18%
2024/07/1600.001.11594.531565.00-1.12,885-0.04%
2024/07/150.11565.0000.001555.000.12,9080.00%
2024/07/1201560.0000.001575.0002,9260.00%
2024/07/110.11585.390.11600.001595.0002,9260.00%
2024/07/1001607.5001600.001605.0002,9650.00%
2024/07/080.21557.1411550.001550.00-0.82,995-0.03%
2024/07/0501602.5001600.001600.0002,9750.00%
2024/07/0401605.0001619.001615.0002,9780.00%
2024/07/0301579.0001600.001600.0002,9800.00%
2024/07/020.11544.0000.001540.000.12,9570.00%
2024/06/280.21604.7500.001605.000.22,9820.01%
2024/06/270.11550.0000.001540.000.12,9870.00%
2024/06/2600.0001585.001575.0003,0010.00%
2024/06/2501520.0001570.001585.0003,0040.00%
2024/06/240.21568.2500.001550.000.22,9860.01%
2024/06/200.11609.3501620.001625.0002,9370.00%
2024/06/1911634.9200.001615.0012,8990.04%
2024/06/1801656.2511680.001680.00-12,877-0.03%
2024/06/1301580.0011565.001550.00-12,832-0.03%
2024/06/1211595.0011585.001585.0002,8400.00%
2024/06/1100.0001565.001560.0002,8720.00%
2024/06/0700.0011595.001605.00-12,902-0.03%
2024/06/0611559.9700.001545.0012,8620.04%
2024/06/0500.0001555.001580.0002,8150.00%
2024/06/0401562.5001580.001535.0002,8130.00%
2024/06/0300.001.11529.571570.00-1.12,774-0.04%
2024/05/3100.0001490.001455.0002,7460.00%
2024/05/3001525.0000.001510.0002,7330.00%
2024/05/2901550.0000.001530.0002,7630.00%
2024/05/2811564.6601530.001530.0012,7850.04%
2024/05/2751484.001.11504.941495.003.92,8050.14%
2024/05/2421475.00321458.441465.00-302,822-1.06%
2024/05/2311415.011.11434.761430.00-0.12,7970.00%
2024/05/2221435.0021435.001445.0002,8120.00%
2024/05/2111445.0011460.001435.0002,8320.00%
2024/05/2011425.001.11439.521460.00-0.12,8680.00%
2024/05/1711430.001.31422.311430.00-0.32,878-0.01%
2024/05/1611425.001.11435.281420.00-0.12,8890.00%
2024/05/151.11405.461.51416.711410.00-0.42,932-0.01%
2024/05/1421347.5021367.601370.0002,9620.00%
2024/05/1311285.0011295.041335.0003,0490.00%
2024/05/1021257.5021272.501270.0003,0780.00%
2024/05/0901290.000.11285.001275.00-0.13,1350.00%
2024/05/0811325.0011315.001315.0003,1470.00%
2024/05/0711309.9311325.001315.0003,1890.00%
2024/05/0621332.5021335.001350.0003,1720.00%
2024/05/033.11389.3231345.001345.000.13,2050.00%
2024/05/02121367.502.31375.001375.009.73,2790.30%
2024/04/3021359.9921355.001370.0003,2970.00%
2024/04/2931379.964.31380.051360.00-1.33,352-0.04%
2024/04/2600.0031284.991320.00-33,332-0.09%
2024/04/2531194.90141190.361200.00-113,360-0.33%
2024/04/2431175.0351181.001190.00-23,371-0.06%
2024/04/2331123.3031128.331125.0003,3650.00%
2024/04/2231118.4431143.331105.0003,3780.00%
2024/04/1941174.974.11150.491155.00-0.13,3780.00%
2024/04/1815.11220.272.11217.321215.0013.13,3720.39%
2024/04/1741197.5021195.001200.0023,4470.06%
2024/04/1671178.545.21175.621185.001.93,4870.05%
2024/04/154.21207.7241171.251160.000.23,4470.01%
2024/04/1231281.8411335.001255.0023,4080.06%
2024/04/111.11325.0031321.671325.00-1.93,376-0.06%
2024/04/1011320.0011345.001320.0003,3770.00%
2024/04/0901325.0031325.001315.00-33,391-0.09%
2024/04/0811310.0000.001300.0013,3980.03%
2024/04/031.11385.4600.001385.001.13,3650.03%
2024/04/020.11385.0001380.001375.000.13,3550.00%
2024/04/0101300.0000.001295.0003,3190.00%
2024/03/290.21251.0400.001245.000.23,3110.01%
2024/03/2801225.0000.001220.0003,3000.00%
2024/03/270.11257.7201240.001240.000.13,3220.00%
2024/03/2601275.2700.001265.0003,3180.00%
2024/03/2501310.2400.001295.0003,3270.00%
2024/03/220.11312.600.21322.971320.00-0.13,3430.00%
2024/03/2111299.9911295.101300.0003,3510.00%
2024/03/2041309.9900.001295.0043,3750.12%
2024/03/1901309.7600.001320.0003,4310.00%
2024/03/180.11350.0001363.331355.000.13,4410.00%
2024/03/150.11375.0001392.501340.000.13,4810.00%
2024/03/1401346.7200.001340.0003,5490.00%
2024/03/1310.21374.830.11385.001330.0010.13,6380.28%
2024/03/120.11455.6200.001445.000.13,6350.00%
2024/03/1111480.0011510.001475.0003,7180.00%
2024/03/08121501.2501540.001490.00123,7330.32%
2024/03/070.11535.00121548.751550.00-11.93,734-0.32%
2024/03/06111525.0000.001525.00113,7140.30%
2024/03/0521565.0011565.001565.0013,7280.03%
2024/03/0411600.0021572.501545.00-13,747-0.03%
2024/03/0151591.001.21579.961580.003.83,7420.10%
2024/02/291.21565.83121532.151590.00-10.83,729-0.29%
2024/02/270.11490.000.41484.701470.00-0.33,680-0.01%
2024/02/260.21447.3201440.001445.000.23,6940.01%
2024/02/2361469.9801485.001455.0063,7250.16%
2024/02/2211465.4811485.041465.0003,7450.00%
2024/02/21111475.0201518.331470.00113,7360.29%
2024/02/2000.0011554.991560.00-13,737-0.03%
2024/02/1900.001.31530.001525.00-1.33,744-0.03%
2024/02/1611520.0110.11524.951520.00-9.13,787-0.24%
2024/02/151.11430.8511425.131460.000.13,7580.00%
2024/02/0513.91467.790.41440.001435.0013.53,7250.36%
2024/02/0201590.00121598.331590.00-123,664-0.33%
2024/02/013.31536.9931550.001545.000.33,6990.01%
2024/01/312.11545.3411555.041545.0013,6830.03%
2024/01/3011540.2001560.001565.0013,6860.03%
2024/01/290.21570.360.11589.951560.000.13,6690.00%
2024/01/2651560.0211550.001545.0043,6820.11%
2024/01/255.61571.4011630.001555.004.63,6710.12%
2024/01/240.51691.7900.001660.000.53,5990.01%
2024/01/233.21719.1411773.251705.002.23,6100.06%
2024/01/192.11699.742.11678.961675.0003,5640.00%
2024/01/1811700.0011720.001725.0003,5130.00%
2024/01/170.41691.45151740.001680.00-14.63,539-0.41%
2024/01/161.11755.26331746.821735.00-31.93,557-0.90%
2024/01/1501760.00151768.001760.00-153,620-0.41%
2024/01/1211820.0011839.801810.0003,6370.00%
2024/01/1131860.003.41834.351860.00-0.43,666-0.01%
2024/01/1000.002.11723.841790.00-2.13,646-0.06%
2024/01/0921692.5011695.001690.0013,6560.03%
2024/01/0800.000.11680.001665.00-0.13,6800.00%
2024/01/0331658.341.11677.271640.001.93,9650.05%
2024/01/0231724.8331680.001670.0003,9560.00%
2023/12/2800.0001755.001720.0003,9700.00%
2023/12/2711750.0021760.001760.00-14,003-0.02%
2023/12/2600.0011770.001765.00-14,021-0.02%
2023/12/2500.0001750.001730.0004,0450.00%
2023/12/2211745.0011755.001750.0004,0610.00%
2023/12/2111660.0011680.001695.0004,0430.00%
2023/12/1911724.9911720.011705.0004,0460.00%
2023/12/180.11739.9000.001730.000.14,0530.00%
2023/12/155.11776.0431800.001765.0024,0570.05%
2023/12/147.11812.5761776.671805.001.14,0370.03%
2023/12/1300.0011815.031810.00-13,988-0.03%
2023/12/120.11824.2801825.001790.000.14,0160.00%
2023/12/114.11848.6231841.681825.001.14,0110.03%
2023/12/080.11740.003.31801.701895.00-3.23,964-0.08%
2023/12/0721682.502.11704.881725.00-0.13,8500.00%
2023/12/0621679.935.11684.091680.00-33,823-0.08%
2023/12/0521592.862.11615.241630.00-0.13,7470.00%
2023/12/0401610.000.11654.521595.00-0.13,7840.00%
2023/12/0101650.0001650.001630.0003,7790.00%
2023/11/3031635.0011640.001650.0023,7770.05%
2023/11/2901613.7500.001625.0003,7710.00%
2023/11/2811644.9711664.981645.0003,7800.00%
2023/11/2701626.6700.001610.0003,7900.00%
2023/11/241.11674.0811695.001655.000.13,8060.00%
2023/11/2201765.0011750.001785.00-13,811-0.03%
2023/11/2100.000.11749.901740.00-0.13,8220.00%
2023/11/2011715.0811729.971715.0003,8800.00%
2023/11/170.11725.0011729.971735.00-13,988-0.02%
2023/11/1621662.5031676.671675.00-14,017-0.02%
2023/11/1551686.004.21730.961675.000.84,0710.02%
2023/11/1401720.0011720.001735.00-14,071-0.02%
2023/11/13531731.8931734.981700.00504,1391.21%
2023/11/10151672.0111704.911670.00144,1310.34%
2023/11/0981685.638.11660.711665.00-0.14,1380.00%
2023/11/0821602.4931599.971620.00-14,087-0.02%
2023/11/0701565.0000.001555.0004,0750.00%
2023/11/0621555.0011564.841560.0014,1280.02%
2023/11/0301520.0000.001525.0004,1760.00%
2023/11/0231529.9951534.001520.00-24,222-0.05%
2023/11/0100.0031470.051485.00-34,230-0.07%
2023/10/3111484.4100.001435.0014,2540.02%
2023/10/3001500.0011500.101500.00-14,333-0.02%
2023/10/2611425.5500.001425.0014,3030.02%
2023/10/2501495.0001515.001490.0004,2920.00%
2023/10/2401456.0400.001465.0004,2650.00%
2023/10/2321450.3300.001450.0024,2550.05%
2023/10/2041607.5021612.481590.0024,2160.05%
2023/10/1911654.9711679.991630.0004,1890.00%
2023/10/1821650.0101670.001635.0024,1800.05%
2023/10/1711700.132.11728.361685.00-1.14,137-0.03%
2023/10/1611650.0031676.791715.00-24,153-0.05%
2023/10/130.11679.4701680.001695.000.14,1540.00%
2023/10/1211694.602.11645.521695.00-1.14,135-0.03%
2023/10/1100.006.11563.451575.00-6.14,069-0.15%
2023/10/0600.0011440.001435.00-14,066-0.02%
2023/10/0511425.0021410.001425.00-14,091-0.02%
2023/10/0431411.6711450.001400.0024,1080.05%
2023/10/0321440.0031445.001430.00-14,088-0.02%
2023/10/0251419.0031416.711410.0024,0810.05%
2023/09/2821370.0221390.041365.0004,0750.00%
2023/09/271.11356.3400.001360.001.14,0990.03%
2023/09/2621400.0011420.001405.0014,0970.02%
2023/09/2500.0011415.001410.00-14,102-0.02%
2023/09/2231326.6741353.761390.00-14,098-0.02%
2023/09/2111319.8901310.001320.0014,0980.03%
2023/09/203.21377.2600.001360.003.24,1170.08%
2023/09/1901470.0000.001425.0004,1270.00%
2023/09/1801452.5000.001440.0004,1340.00%
2023/09/1511460.1001509.051480.0014,1700.02%
2023/09/1300.0001443.331460.0004,1270.00%
2023/09/1101377.3521367.501360.00-24,173-0.05%
2023/09/0811400.0000.001395.0014,1980.02%
2023/09/0711376.0611395.001415.0004,2590.00%
2023/09/0601450.0000.001450.0004,2500.00%
2023/09/0501432.5000.001440.0004,2690.00%
2023/09/0411420.0011450.001445.0004,3230.00%
2023/09/0121415.0411425.001405.0014,3320.02%
2023/08/3021505.0101525.001485.0024,3260.05%
2023/08/2901405.0041457.381500.00-44,352-0.09%
2023/08/2801430.0000.001430.0004,3410.00%
2023/08/2531438.3500.001430.0034,4520.07%
2023/08/2461534.8661511.831485.0004,4330.00%
2023/08/2331431.5041422.501465.00-14,424-0.02%
2023/08/2221372.5161383.321370.00-44,425-0.09%
2023/08/2141363.7511340.001340.0034,4680.07%
2023/08/1831368.3100.001345.0034,4200.07%
2023/08/1701390.0011340.291365.00-14,415-0.02%
2023/08/1611275.1301300.001285.0014,3930.02%
2023/08/1521267.9721272.501265.0004,4660.00%
2023/08/1431273.3331265.001265.0004,4630.00%
2023/08/1131263.3331266.681270.0004,4900.00%
2023/08/1013.11283.36131243.461250.000.14,5290.00%
2023/08/0991374.4391344.441340.0004,4850.00%
2023/08/0841337.5761381.671345.00-24,499-0.04%
2023/08/0721420.0311415.001405.0014,4620.02%
2023/08/041.11396.4800.001380.001.14,4710.02%
2023/08/0221418.3231438.331405.00-14,461-0.02%
2023/08/011.21475.3401485.001475.001.14,4140.03%
2023/07/310.11635.0000.001635.000.14,4430.00%
2023/07/2871810.7171815.001815.0004,5410.00%
2023/07/2721805.0031869.991825.00-14,599-0.02%
2023/07/2651874.004.11870.971840.000.94,6410.02%
2023/07/2511890.3701970.001885.0014,7020.02%
2023/07/240.11894.5801893.331885.000.14,7240.00%
2023/07/2131846.7141811.291905.00-14,778-0.02%
2023/07/2031831.6611860.001830.0024,8680.04%
2023/07/1911810.243.21863.441850.00-2.24,859-0.05%
2023/07/183.21798.5721820.001790.001.24,8500.02%
2023/07/171.11805.610.21800.001795.000.84,8420.02%
2023/07/146.21815.104.11809.631870.002.14,8260.04%
2023/07/131.11690.964.31720.291750.00-3.24,810-0.07%
2023/07/1241630.0051642.001630.00-14,728-0.02%
2023/07/1121624.9221585.001585.0004,7490.00%
2023/07/1011620.0111635.001615.0004,7500.00%
2023/07/0711600.0500.001600.0014,7750.02%
2023/07/0600.0001655.001650.0004,7980.00%
2023/07/0501566.4500.001635.0004,8240.00%
2023/07/0401678.3311719.801700.00-14,826-0.02%
2023/07/031.11667.9911655.001670.000.14,8600.00%
2023/06/3011605.0000.001605.0014,9140.02%
2023/06/2801571.0000.001550.0005,0830.00%
2023/06/270.31582.0711575.001560.00-0.75,115-0.01%
2023/06/2601600.0000.001615.0005,1160.00%
2023/06/2111625.0400.001625.0015,1710.02%
2023/06/2011710.002.11677.641690.00-1.15,237-0.02%
2023/06/1921705.0011699.851700.0015,2670.02%
2023/06/1611649.9801650.001650.0015,3280.02%
2023/06/151.11694.2721642.901645.00-0.95,344-0.02%
2023/06/1400.000.21515.001565.00-0.25,3900.00%
2023/06/1311545.002.61552.311545.00-1.65,427-0.03%
2023/06/121.21465.651.41457.231465.00-0.35,431-0.01%
2023/06/0931416.6721430.001405.0015,4440.02%
2023/06/081.41388.3300.001385.001.45,4780.03%
2023/06/0700.0021472.501465.00-25,482-0.04%
2023/06/0621455.0021460.001455.0005,5250.00%
2023/06/0551441.0051454.001440.0005,5700.00%
2023/06/023.41525.4621475.001425.001.45,6130.03%
2023/05/312.21502.7721520.001495.000.25,7980.00%
2023/05/3021519.8521495.001490.0005,7280.00%
2023/05/2931528.3321524.931515.0015,7660.02%
2023/05/2611425.1521450.011435.00-15,783-0.02%
2023/05/2511370.001.21362.931390.00-0.25,7210.00%
2023/05/240.11230.2911240.001265.00-0.95,684-0.02%
2023/05/2311310.0001320.001285.0015,7310.02%
2023/05/2211310.0011290.001275.0005,8220.00%
2023/05/1911230.0021235.001280.00-15,888-0.02%
2023/05/1831185.0021175.001165.0015,9670.02%
2023/05/1711145.0011160.001165.0006,0470.00%
2023/05/1611130.0000.001130.0016,1190.02%
2023/05/1200.0001165.001170.0006,2560.00%
2023/05/1101117.5000.001105.0006,3760.00%
2023/05/1001100.0011130.001130.00-16,464-0.02%
2023/05/0911140.0011145.001140.0006,5030.00%
2023/05/0500.0011139.881140.00-16,623-0.02%
2023/05/0411105.0000.001105.0016,6760.01%
2023/05/0200.000.11070.801095.00-0.16,6070.00%
2023/04/281997.001990.02996.0006,6280.00%
2023/04/273953.674966.75970.00-16,611-0.02%
2023/04/261957.000936.00957.0016,5980.02%
2023/04/250.1953.560.2937.00933.00-0.16,6260.00%
2023/04/2121045.0051039.001015.00-36,625-0.05%
2023/04/2041045.002.51047.971050.001.56,6490.02%
2023/04/1911030.0021039.921030.00-16,737-0.02%
2023/04/184.21056.0331040.191025.001.26,8470.02%
2023/04/171.11066.3621077.501070.00-0.96,910-0.01%
2023/04/1431083.3331080.001085.0006,9750.00%
2023/04/1331049.9911040.001030.0026,9980.03%
2023/04/1221079.9941063.741070.00-27,067-0.03%
2023/04/1121080.0000.001070.0027,1050.03%
2023/04/1011100.0011100.001100.0007,2210.00%
2023/04/0711080.0011075.001080.0007,2080.00%
2023/04/0611035.0011040.001070.0007,2320.00%
2023/03/3111078.5411065.151085.0007,2400.00%
2023/03/3011045.0211035.001050.0007,2570.00%
2023/03/293.21068.36521008.561010.00-48.87,282-0.67%
2023/03/280.11119.3001115.001105.000.17,3040.00%
2023/03/2701155.0011150.001180.00-17,304-0.01%
2023/03/2411224.871.21170.871165.00-0.17,3410.00%
2023/03/2331176.6641193.751195.00-17,318-0.01%
2023/03/2211160.0001150.001160.0017,3110.01%
2023/03/214.21165.9031140.001125.001.27,3540.02%
2023/03/203.11155.3331165.021170.0007,3370.00%
2023/03/170.11144.6111140.001130.00-0.97,407-0.01%
2023/03/16521109.4231131.671100.00497,3510.67%
2023/03/1511105.0311150.001115.0007,3510.00%
2023/03/1441123.4341106.251060.0007,3880.00%
2023/03/1351102.0241107.481130.0017,4120.01%
2023/03/1001080.0000.001090.0007,4380.00%
2023/03/0901110.0000.001110.0007,4360.00%
2023/03/0831104.9921115.001105.0017,4220.01%
2023/03/0701077.5000.001075.0007,3950.00%
2023/03/0601078.3311060.001075.00-17,413-0.01%
2023/03/0321191.8021102.501080.0007,3560.00%
2023/03/0211189.6611210.001195.0007,3190.00%
2023/03/0100.0011168.841180.00-17,390-0.01%
2023/02/2421140.0011135.001160.0017,4790.01%
2023/02/2300.001.11095.981115.00-1.17,472-0.01%
2023/02/220998.0000.001015.0007,5710.00%
2023/02/2121030.001.11027.731035.000.97,6610.01%
2023/02/203993.3341005.00995.00-17,762-0.01%
2023/02/170954.001970.00976.00-17,740-0.01%
2023/02/163970.002963.00958.0017,6540.01%
2023/02/152913.002920.50926.0007,5690.00%
2023/02/141928.0000.00911.0017,5120.01%
2023/02/131926.921922.00898.0007,4960.00%
2023/02/101908.892899.50910.00-17,592-0.01%
2023/02/096.1950.493951.00920.003.17,6430.04%
2023/02/081925.002907.09925.00-17,538-0.01%
2023/02/071834.000849.00841.0017,6080.01%
2023/02/060.2804.4300.00798.000.27,6040.00%
2023/02/031853.961849.00860.0007,6600.00%
2023/02/0200.002810.50864.00-27,792-0.03%
2023/02/012791.502.1788.55786.00-0.17,9450.00%
2023/01/301760.001749.00775.0008,1860.00%
2023/01/1700.002719.00722.00-28,243-0.02%
2023/01/163699.674702.50705.00-18,321-0.01%
2023/01/132695.511711.00682.0018,4300.01%
2023/01/121705.001702.00702.0008,5490.00%
2023/01/118700.136681.67701.0028,7010.02%
2023/01/105693.407686.43692.00-28,851-0.02%
2023/01/098685.387684.29687.0018,9320.01%
2023/01/069.1655.776654.33650.003.18,9890.03%
2023/01/051694.671665.00650.0009,0770.00%
2023/01/043681.333679.33685.0009,0110.00%
2023/01/032672.504670.50684.00-28,930-0.02%
2022/12/306650.0011653.09641.00-58,928-0.06%
2022/12/296638.333639.33650.0038,9600.03%
2022/12/283647.3600.00636.0038,9690.03%
2022/12/270703.6700.00702.0008,8560.00%
2022/12/261699.001714.00698.0008,8850.00%
2022/12/232723.022727.00726.0008,8630.00%
2022/12/222752.002755.00730.0008,8710.00%
2022/12/212751.004749.50750.00-28,850-0.02%
2022/12/2012784.759767.44745.0038,8470.03%
2022/12/191792.982797.00812.00-18,748-0.01%
2022/12/168782.759782.78787.00-18,737-0.01%
2022/12/153787.982785.00784.0018,7270.01%
2022/12/146787.675792.60790.0018,6970.01%
2022/12/1316776.6921776.14767.00-58,618-0.06%
2022/12/128771.754764.75762.0048,5400.05%
2022/12/091794.0000.00794.0018,5150.01%
2022/12/0811754.3612757.67763.00-18,504-0.01%
2022/12/075757.0011751.18742.00-68,511-0.07%
2022/12/0610776.505779.80764.0058,5080.06%
2022/12/054764.252762.00761.0028,5270.02%
2022/12/023751.673762.67776.0008,5480.00%
2022/12/011751.002752.00740.00-18,524-0.01%
2022/11/304737.004734.50731.0008,5310.00%
2022/11/293725.673724.00727.0008,5170.00%
2022/11/283739.333748.67732.0008,5370.00%
2022/11/2510738.409736.89740.0018,5060.01%
2022/11/243722.006732.50745.00-38,455-0.04%
2022/11/235708.604712.50706.0018,3820.01%
2022/11/224707.003722.33718.0018,2930.01%
2022/11/211733.0000.00735.0018,2220.01%
2022/11/182744.913738.00732.00-18,162-0.01%
2022/11/171698.412702.00735.00-18,035-0.01%
2022/11/167665.296670.33694.0017,8950.01%
2022/11/152643.502.1645.73648.00-0.17,7550.00%
2022/11/140.1639.002641.00644.00-27,727-0.03%
2022/11/116642.675640.40640.0017,7460.01%
2022/11/093587.672588.00591.0017,6250.01%
2022/11/073571.333.8571.84575.00-0.87,477-0.01%
2022/11/033529.003519.00544.0007,2870.00%
2022/11/021494.002499.00508.00-17,153-0.01%
2022/11/012486.002488.50493.5007,1050.00%
2022/10/311475.0000.00487.5017,0210.01%
2022/10/281469.002444.28470.50-16,845-0.02%
2022/10/2700.002411.00428.00-26,614-0.03%
2022/10/261392.501392.50398.5006,5080.00%
2022/10/251391.504400.50399.00-36,457-0.05%
2022/10/245.2403.541420.00399.004.26,4380.07%
2022/10/217.4414.324410.75398.503.46,3490.05%
2022/10/204423.136419.75427.00-26,236-0.03%
2022/10/193429.335425.50421.50-26,037-0.03%
2022/10/183.2414.281412.50413.002.25,8690.04%
2022/10/171423.501427.50446.5005,6990.00%
2022/10/1400.002463.50433.00-25,590-0.04%
2022/10/131444.501489.00444.5005,5020.00%
2022/10/121500.000493.50493.5015,3130.02%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/072601.001608.00608.0015,5050.02%
2022/10/063594.003.1602.80616.00-0.15,5220.00%
2022/10/053594.334577.50573.00-15,441-0.02%
2022/10/042583.502588.00590.0005,4160.00%
2022/10/033576.672563.50564.0015,3960.02%
2022/09/301590.002584.00589.00-15,414-0.02%
2022/09/281562.172568.00560.00-15,460-0.02%
2022/09/272565.092575.50585.0005,4760.00%
2022/09/261578.0000.00576.0015,4350.02%
2022/09/2300.001586.00583.00-15,440-0.02%
2022/09/202583.501589.00588.0015,4070.02%
2022/09/1900.002579.00574.00-25,413-0.04%
2022/09/1600.000591.10575.0005,4190.00%
2022/09/153609.003596.69595.0005,4080.00%
2022/09/141593.002596.00597.00-15,350-0.02%
2022/09/1300.003590.67592.00-35,290-0.06%
2022/09/128574.635.1586.52589.002.95,2450.06%
2022/09/081545.007556.43562.00-65,155-0.12%
2022/09/072527.542533.50530.0005,0660.00%
2022/09/063.1541.502537.00535.001.15,0090.02%
2022/09/053524.3300.00524.0034,9740.06%
2022/09/023542.003550.67542.0004,9480.00%
2022/09/011539.002527.00521.00-14,914-0.02%
2022/08/311544.0000.00542.0014,9060.02%
2022/08/302549.5000.00543.0024,9580.04%
2022/08/292544.003546.00549.00-14,929-0.02%
2022/08/265575.801557.00560.0044,8870.08%
2022/08/2500.001596.00587.00-14,832-0.02%
2022/08/241588.0000.00581.0014,8370.02%
2022/08/231579.001586.00587.0004,8270.00%
2022/08/222592.002581.50579.0004,8060.00%
2022/08/193597.673605.00596.0004,7960.00%
2022/08/182593.501587.00590.0014,7350.02%
2022/08/1700.003560.00562.00-34,710-0.06%
2022/08/164569.253569.67567.0014,7240.02%
2022/08/152562.002566.50572.0004,7170.00%
2022/08/123547.331547.00548.0024,7050.04%
2022/08/114535.504540.00540.0004,7600.00%
2022/08/1000.003526.00522.00-34,722-0.06%
2022/08/092526.002530.00536.0004,7360.00%
2022/08/083548.335546.20546.00-24,719-0.04%
2022/08/054549.0000.00549.0044,8000.08%
2022/08/041520.001511.00520.0004,8560.00%
2022/08/012532.502529.00531.0004,7820.00%
2022/07/294532.004531.50505.0004,7550.00%
2022/07/271528.0000.00544.0014,6540.02%
2022/07/251540.001536.00549.0004,6420.00%
2022/07/2100.002549.00553.00-24,550-0.04%
2022/07/202555.002553.50555.0004,5130.00%
2022/07/192528.001531.00533.0014,4300.02%
2022/07/181533.003532.00540.00-24,398-0.05%
2022/07/152484.752482.75516.0004,2770.00%
2022/07/143466.671466.00478.0024,1390.05%
2022/07/1300.001465.00460.00-14,037-0.02%
2022/07/121448.0000.00433.0013,9860.03%
2022/07/114473.884475.38475.0003,9230.00%
2022/07/081488.001484.00478.5003,8730.00%
2022/07/074453.504438.75469.0003,7810.00%
2022/07/061444.001458.00435.5003,6870.00%
2022/07/052461.252449.25450.5003,6020.00%
2022/07/043447.673453.00462.5003,5160.00%
2022/06/281527.001522.00522.0003,3210.00%
2022/06/273530.333528.00534.0003,2850.00%
2022/06/241487.001491.50486.0003,2540.00%
2022/06/221489.001474.00474.0003,1930.00%
2022/06/211510.001517.00516.0003,1520.00%
2022/06/201518.001525.00505.0003,1850.00%
2022/06/172532.002537.00530.0003,1780.00%
2022/06/133574.333570.67573.0003,0370.00%
2022/06/081581.001581.00584.0002,9100.00%
2022/06/0100.001570.00566.00-12,782-0.04%
2022/05/311555.0000.00553.0012,7380.04%
2022/05/271560.0000.00555.0012,7060.04%
2022/05/252553.503.1567.31576.00-1.12,632-0.04%
2022/05/201567.007551.29573.00-62,505-0.24%
2022/05/199545.784541.25547.0052,4120.21%
2022/05/161524.001531.00517.0002,2380.00%
2022/05/132523.003523.67518.00-12,177-0.05%
2022/05/121498.001511.00505.0002,0420.00%
2022/05/112497.751497.50499.0011,9060.05%
2022/05/1000.003481.50497.00-31,891-0.16%
2022/05/095478.402474.00466.0031,8380.16%
2022/05/043440.503442.17447.0001,7280.00%
2022/04/251415.001407.00406.0001,6100.00%
2022/04/221455.501443.00444.0001,5960.00%
2022/04/2100.001473.00472.50-11,604-0.06%
2022/04/1900.001472.00471.00-11,598-0.06%
2022/04/181472.0000.00469.0011,6050.06%
2022/04/131473.001479.00480.0001,6540.00%
2022/04/122475.502467.75474.5001,6520.00%
2022/04/081489.001477.00478.0001,6360.00%
2022/04/061492.501502.00490.0001,6140.00%
2022/04/011502.001498.00508.0001,6060.00%
2022/03/303528.002525.00520.0011,5940.06%
2022/03/292515.002519.50518.0001,5730.00%
2022/03/280.1509.0000.00508.000.11,5610.00%
2022/03/231508.001516.00517.0001,5760.00%
2022/03/091455.001456.00455.0001,6000.00%
2022/03/081441.001446.00444.0001,6070.00%
2022/03/071440.502464.75447.00-11,606-0.06%
2022/03/032479.002484.75482.0001,6030.00%
2022/03/022463.502467.75471.0001,5930.00%
2022/02/251447.002455.00457.00-11,646-0.06%
2022/02/242441.5000.00440.0021,6630.12%
2022/02/2100.001476.00476.00-11,689-0.06%
2022/02/171462.0000.00458.5011,7390.06%
2022/02/1000.001468.00473.00-11,846-0.05%
2022/02/091475.5000.00476.0011,8630.05%
2022/01/181527.001533.00523.0002,0670.00%
2022/01/1400.000.2487.25507.00-0.22,221-0.01%
2022/01/071540.0000.00527.0012,4630.04%
2022/01/061541.000.1567.00545.000.92,4780.04%
2022/01/041597.003586.33582.00-22,535-0.08%
2022/01/033587.671581.00580.0022,6530.08%
2021/12/2200.001607.00606.00-13,060-0.03%
2021/12/2000.001602.00601.00-13,118-0.03%
2021/12/172641.3700.00604.0023,2010.06%
2021/12/161625.0015630.20661.00-143,180-0.44%
2021/12/1300.002596.00592.00-23,381-0.06%
2021/12/092583.502585.50587.0003,5610.00%
2021/12/081570.0000.00573.0013,5650.03%
2021/12/072571.502569.00568.0003,5790.00%
2021/12/061583.0000.00572.0013,5680.03%
2021/12/031.2612.173605.33599.00-1.83,569-0.05%
2021/12/022598.001595.00595.0013,5740.03%
2021/11/301588.001577.00589.0003,6220.00%
2021/11/262563.502560.50567.0003,7080.00%
2021/11/251566.003559.67560.00-23,724-0.05%
2021/11/231592.9200.00582.0013,6950.03%
2021/11/222601.051607.00610.0013,7750.03%
2021/11/172588.502597.00604.0003,7630.00%
2021/11/094590.233594.67591.0013,6280.03%
2021/11/051610.041615.00618.0003,5520.00%
2021/11/040605.0000.00603.0003,5330.00%
2021/11/0310597.022.1600.67605.007.93,5180.23%
2021/11/024594.0000.00594.0043,4930.11%
2021/10/2900.001600.00598.00-13,466-0.03%
2021/10/281627.0000.00599.0013,4560.03%
2021/10/272582.002591.50600.0003,4020.00%
2021/10/263585.334570.25567.00-13,366-0.03%
2021/10/254581.253581.33580.0013,3160.03%
2021/10/224.1555.053556.33572.001.13,2810.03%
2021/10/211536.003539.67532.00-23,229-0.06%
2021/10/1500.001506.00502.00-13,085-0.03%
2021/10/142502.002499.25505.0003,0060.00%
2021/10/132514.501496.50496.5012,9730.03%
2021/10/085528.803536.67532.0022,9140.07%
2021/10/0600.001504.00480.00-12,746-0.04%
2021/10/051448.001473.00483.5002,7170.00%
2021/10/012488.002488.00481.5002,6500.00%
2021/09/2800.001501.00500.00-12,680-0.04%
2021/09/276498.926498.83504.0002,7480.00%
2021/09/242496.251502.00499.5012,7270.04%
2021/09/231477.502483.00488.00-12,636-0.04%
2021/09/221471.0000.00464.5012,6010.04%
2021/09/172494.001493.50494.5012,5510.04%
2021/09/165477.705480.30472.5002,4660.00%
2021/09/155476.005474.90476.0002,3680.00%
2021/09/142484.5012488.67474.00-102,293-0.44%
2021/09/1300.003461.00462.00-32,228-0.13%
2021/09/103458.6700.00456.0032,2530.13%
2021/09/062458.002464.50446.0002,3970.00%
2021/09/033453.503.1458.35464.50-0.12,4560.00%
2021/08/3100.003426.50432.50-32,327-0.13%
2021/08/272427.001425.00422.5012,3000.04%
2021/08/267430.438426.44422.50-12,281-0.04%
2021/08/251416.5000.00417.0012,1860.05%
2021/08/240.1412.5000.00409.500.12,1930.00%
2021/08/1900.002387.25383.00-22,192-0.09%
2021/08/181384.0000.00388.0012,2030.05%
2021/08/101373.501377.00377.0002,3180.00%
2021/08/091375.001379.50367.0002,3270.00%
2021/08/041383.5000.00384.5012,4140.04%
2021/07/2800.001418.50408.00-12,456-0.04%
2021/07/273434.001430.50428.0022,4970.08%
2021/07/266442.506442.25441.0002,4610.00%
2021/07/224437.754433.25440.5002,5040.00%
2021/07/216437.676433.50424.5002,5280.00%
2021/07/206443.928433.63427.50-22,545-0.08%
2021/07/195438.705441.70447.5002,5420.00%
2021/07/169439.8310436.70438.50-12,586-0.04%
2021/07/1300.001460.50446.00-12,663-0.04%
2021/07/121463.001463.00463.0002,7420.00%
2021/07/095441.404438.75440.0012,8420.04%
2021/07/084440.754438.00438.5002,8540.00%
2021/07/071439.501433.50433.5002,8580.00%
2021/07/0600.002447.50438.00-22,879-0.07%
2021/07/053450.334450.38445.00-12,914-0.03%
2021/07/026419.758420.75448.50-22,826-0.07%
2021/06/2900.009414.00412.00-92,871-0.31%
2021/06/2800.001422.00414.00-12,874-0.03%
2021/06/2500.007420.43418.50-72,885-0.24%
2021/06/241424.0016418.81424.50-152,911-0.52%
2021/06/231412.501415.00417.0002,9290.00%
2021/06/2200.001411.00405.50-12,980-0.03%
2021/06/212415.7510418.00417.00-83,003-0.27%
2021/06/1820418.501430.00410.00192,9760.64%
2021/06/1710409.502418.00415.0082,9190.27%
2021/06/1600.003409.50408.00-32,910-0.10%
2021/06/1516402.063400.83403.00132,8850.45%
2021/06/113381.504388.00389.00-12,856-0.04%
2021/06/105362.402365.00365.5032,7870.11%
2021/06/0300.001347.00352.00-12,947-0.03%
2021/06/021356.001352.00350.0002,9950.00%
2021/05/311366.0000.00360.0013,0670.03%
2021/05/254350.004347.00347.5003,3450.00%
2021/05/2400.0010348.00352.00-103,494-0.29%
2021/05/193323.0000.00320.5033,7000.08%
2021/05/1400.001330.00331.00-13,849-0.03%
2021/05/1113334.691352.00333.00123,9100.31%
2021/05/0600.002348.50352.50-24,089-0.05%
2021/05/0500.002362.00360.00-24,102-0.05%
2021/05/0400.004374.38377.00-44,152-0.10%
2021/05/0300.001392.00387.00-14,178-0.02%
2021/04/294416.252412.50402.5024,2390.05%
2021/04/2600.001402.00400.00-14,366-0.02%
2021/04/2300.002403.25405.00-24,395-0.05%
2021/04/222411.001416.00395.5014,5100.02%
2021/04/211415.002416.00409.50-14,604-0.02%
2021/04/204410.503410.83422.5014,7880.02%
2021/04/191405.001408.00406.5004,8890.00%
2021/04/163432.501420.50417.5024,9600.04%
2021/04/1500.005421.70440.00-55,031-0.10%
2021/04/121397.001405.00395.0005,5720.00%
2021/04/0900.001401.00405.00-15,684-0.02%
2021/04/0800.001405.00413.50-15,670-0.02%
2021/04/072415.002410.75411.0005,7250.00%
2021/04/064415.381412.50413.5035,7250.05%
2021/04/0100.002411.25413.50-25,764-0.03%
2021/03/2900.001396.00395.50-15,729-0.02%
2021/03/262390.501393.50393.5015,7430.02%
2021/03/251390.0000.00386.5015,7240.02%
2021/03/233401.173399.50399.5005,7290.00%
2021/03/221401.001399.00401.0005,7730.00%
2021/03/193408.0000.00400.0035,7850.05%
2021/03/153425.5000.00416.5036,1470.05%
2021/03/124422.503419.50419.5016,1630.02%
2021/03/115419.305411.80420.0006,1690.00%
2021/03/101402.001397.00396.5006,1380.00%
2021/03/094399.504398.38399.5006,1450.00%
2021/03/086408.256401.33395.0006,1650.00%
2021/03/054410.383415.83405.0016,1990.02%
2021/03/048422.757429.21420.0016,1670.02%
2021/03/0314428.575427.10427.0096,1310.15%
2021/03/024440.384447.38430.0006,0880.00%
2021/02/264458.883453.50449.0016,0700.02%
2021/02/257488.004496.00475.0036,0360.05%
2021/02/249486.508487.75478.5015,9610.02%
2021/02/231467.501460.00461.0005,8940.00%
2021/02/2200.002480.00480.00-25,856-0.03%
2021/02/191426.001434.50436.5005,8120.00%
2021/02/184438.2510434.80426.50-65,892-0.10%
2021/02/1700.002420.00421.00-26,034-0.03%
2021/02/052401.502400.50397.5006,2380.00%
2021/02/042408.002408.25406.0006,2910.00%
2021/02/034419.385418.20417.00-16,317-0.02%
2021/02/021411.003413.67417.00-26,387-0.03%
2021/02/014408.505399.30408.00-16,444-0.02%
2021/01/2913419.4610418.50395.0036,4060.05%
2021/01/284411.883410.83415.0016,2990.02%
2021/01/275414.807409.07417.00-26,256-0.03%
2021/01/254417.753415.50411.5016,1350.02%
2021/01/223417.671413.50413.5026,0440.03%
2021/01/216408.178405.44410.00-25,956-0.03%
2021/01/201405.004406.75399.00-35,884-0.05%
2021/01/191407.001411.00413.0005,7800.00%
2021/01/1512423.675411.70407.0075,6720.12%
2021/01/142436.502432.75423.5005,5500.00%
2021/01/132419.255426.00437.50-35,409-0.06%
2021/01/125403.507401.86398.00-25,200-0.04%
2021/01/114398.001399.00401.5035,0710.06%
2021/01/087387.936393.83388.0014,9790.02%
2021/01/072385.254390.13385.50-24,812-0.04%
2021/01/069399.0010397.50373.50-14,647-0.02%
2021/01/0517388.2614392.32399.5034,4030.07%
2021/01/041370.0018361.11372.50-174,126-0.41%
2020/12/311338.001339.50339.0003,9910.00%
2020/12/303336.172340.50336.0013,9630.03%
2020/12/2900.005326.00330.00-53,958-0.13%
2020/12/284329.003328.50323.0013,9220.03%
2020/12/2500.001318.00319.00-13,839-0.03%
2020/12/241317.5000.00313.5013,8360.03%
2020/12/2212316.791320.00309.50113,8470.29%
2020/12/211322.001319.50323.0003,8090.00%
2020/12/182323.752325.25321.0003,8300.00%
2020/12/175328.705332.40328.0003,8240.00%
2020/12/1500.005322.20320.50-53,694-0.14%
2020/12/141328.5000.00319.0013,6700.03%
2020/12/115324.902331.75322.5033,6650.08%
2020/12/1019342.665339.70340.50143,5500.39%
2020/12/093331.1724346.25347.50-213,451-0.61%
2020/12/072322.5000.00326.0023,1910.06%
2020/12/031326.001321.00321.0003,1290.00%
2020/11/302328.501330.00330.0013,0200.03%
2020/11/261333.001332.00334.0003,0060.00%
2020/11/251326.503329.33331.00-23,020-0.07%
2020/11/241342.001340.00338.0003,0060.00%
2020/11/2300.001344.00340.00-13,001-0.03%
2020/11/201343.001347.00339.5002,9530.00%
2020/11/191339.502337.75339.00-12,840-0.04%
2020/11/182337.5023339.85343.00-212,847-0.74%
2020/11/176342.422338.50335.5042,8100.14%
2020/11/161333.003338.33344.00-22,729-0.07%
2020/11/132312.5816316.81322.00-142,512-0.56%
2020/11/123299.003299.67303.0002,2450.00%
2020/11/111290.004295.63294.00-32,168-0.14%
2020/11/103294.832295.00290.0012,1350.05%
2020/11/091278.0010289.55292.50-91,998-0.45%
2020/11/062269.505271.40266.00-31,868-0.16%
2020/11/051267.006268.25267.00-51,825-0.27%
2020/10/305256.8000.00259.0051,9600.26%
2020/10/291256.0000.00260.0012,0490.05%
2020/10/273265.831267.00267.0022,1350.09%
2020/10/261265.0000.00265.0012,1500.05%
2020/10/231270.001269.00269.0002,1910.00%
2020/10/211270.002270.25270.50-12,413-0.04%
2020/10/203268.173268.00268.0002,4960.00%
2020/10/197263.714263.50263.0032,5240.12%
2020/10/164274.133266.33264.5012,5840.04%
2020/10/153274.333273.50276.0002,6530.00%
2020/10/141277.0000.00272.5012,7130.04%
2020/10/1300.004277.00278.00-42,812-0.14%
2020/10/121274.001270.00269.5002,9000.00%
2020/10/082273.754271.00272.00-23,018-0.07%
2020/10/071271.501271.50272.0003,1170.00%
2020/10/062277.759272.89271.00-73,174-0.22%
2020/10/054260.132260.75260.5023,2090.06%
2020/09/292258.0000.00257.0023,6620.05%
2020/09/252260.752259.75258.0004,0190.00%
2020/09/231256.501262.00267.0004,2170.00%
2020/09/221259.5000.00257.5014,2640.02%
2020/09/1600.002272.00269.00-24,908-0.04%
2020/09/1000.002257.50257.00-24,921-0.04%
2020/09/091261.5000.00258.0014,9150.02%
2020/09/0700.005262.50261.50-54,908-0.10%
2020/09/032271.251273.00268.0014,8840.02%
2020/09/022267.5000.00268.5024,9030.04%
2020/08/313262.5000.00264.5034,9400.06%
2020/08/288270.8800.00271.5084,9530.16%
2020/08/2700.005293.50283.50-54,931-0.10%
2020/08/2600.002289.00289.00-24,915-0.04%
2020/08/253285.173287.17288.5004,9300.00%
2020/08/242285.0000.00283.5024,9270.04%
2020/08/211274.0000.00277.5014,8980.02%
2020/08/205276.0000.00267.5054,8570.10%
2020/08/192296.0000.00296.0024,7980.04%
2020/08/181296.501301.50300.5004,7730.00%
2020/08/173302.002301.25301.0014,7750.02%
2020/08/1400.0015295.00301.50-154,801-0.31%
2020/08/1215292.5000.00294.00154,7880.31%
2020/08/111303.501299.50301.5004,7950.00%
2020/08/101301.0000.00301.0014,7850.02%
2020/08/073307.002305.25306.5014,7710.02%
2020/08/061304.503305.17302.50-24,746-0.04%
2020/08/054313.381312.00313.0034,7070.06%
2020/08/041312.501315.00315.5004,6740.00%
2020/07/286308.839296.61289.00-34,531-0.07%
2020/07/272311.0013310.35307.00-114,400-0.25%
2020/07/247312.213303.00299.0044,3370.09%
2020/07/225303.0000.00305.5054,2190.12%
2020/07/213299.334300.00298.50-14,180-0.02%
2020/07/202290.251291.50291.5014,0970.02%
2020/07/175286.704293.25284.0014,0290.02%
2020/07/1510299.753306.00299.0073,8160.18%
2020/07/142317.752313.75317.5003,7390.00%
2020/07/133312.331317.00311.0023,6330.06%
2020/07/1000.001312.50306.50-13,577-0.03%
2020/07/092337.004335.00322.00-23,474-0.06%
2020/07/084314.631311.50323.5033,2860.09%
2020/07/0721326.951330.00321.50203,0390.66%
2020/07/0600.002310.25312.50-22,812-0.07%
2020/07/0300.003281.17284.50-32,700-0.11%
2020/07/022259.2511258.27259.00-92,580-0.35%
2020/07/012257.753257.50253.50-12,497-0.04%
2020/06/3012252.336257.67252.5062,4160.25%
2020/06/2911257.732255.50260.0092,2870.39%
2020/06/2411252.7714249.46242.50-32,105-0.14%
2020/06/232234.004233.38242.50-21,877-0.11%
2020/06/1900.001223.00217.00-11,768-0.06%
2020/06/171222.5000.00220.5011,7400.06%
2020/06/1600.001221.50221.00-11,757-0.06%
2020/06/121211.0000.00216.5011,7960.06%
2020/06/111225.5000.00220.5011,8030.06%
2020/06/101226.0000.00227.0011,8070.06%
2020/06/094228.5000.00224.0041,8250.22%
2020/06/0800.001235.50231.00-11,817-0.06%
2020/06/051230.0000.00229.0011,7800.06%
2020/05/2700.001230.00228.00-11,642-0.06%
2020/05/2200.001230.00224.00-11,635-0.06%
2020/05/211228.502229.25234.00-11,606-0.06%
2020/05/131218.0000.00221.5011,5430.06%
2020/05/121217.0000.00220.5011,5780.06%
2020/05/113218.1700.00218.0031,6220.18%
2020/05/082223.0000.00222.5021,6180.12%
2020/04/241228.501230.00228.0001,5180.00%
2020/04/2100.002238.00236.50-21,547-0.13%
2020/04/172250.5000.00243.5021,5600.13%
2020/04/091216.001214.50216.0001,5370.00%
2020/04/0600.001193.50194.00-11,471-0.07%
2020/03/311187.501182.50183.5001,4840.00%
2020/03/271180.0000.00180.0011,4750.07%
2020/03/191160.0000.00160.0011,4270.07%
2020/03/171179.0000.00185.0011,4390.07%
2020/03/121205.5000.00194.0011,4780.07%
2020/03/0600.002232.50235.00-21,535-0.13%
2020/03/052229.5000.00229.5021,5430.13%
2020/03/033231.003230.00231.0001,5740.00%
2020/03/0200.001224.00222.00-11,609-0.06%
2020/02/181238.5000.00239.5011,7840.06%
2020/02/1400.001242.00241.00-11,772-0.06%
2020/02/131244.0000.00242.0011,7510.06%
2020/02/111248.501253.50255.0001,6860.00%
2020/02/0600.002244.00244.50-21,729-0.12%
2020/02/041234.002236.00237.50-11,784-0.06%
2020/02/031224.001228.50229.0001,7900.00%
2020/01/171259.0000.00258.5011,8070.06%
2020/01/133256.834255.13255.50-11,749-0.06%
2020/01/102250.7500.00250.5021,7370.12%
2020/01/0600.001241.00241.00-11,853-0.05%
2019/12/272249.251248.00248.0012,0180.05%
2019/12/131242.503243.17240.00-22,201-0.09%
2019/12/122240.502242.75242.0002,1950.00%
2019/12/113238.8300.00239.0032,1650.14%
2019/12/091251.5000.00244.5012,1310.05%
2019/11/2900.001265.50266.50-12,017-0.05%
2019/11/273269.6700.00269.0032,0240.15%
2019/11/2500.002283.00267.00-22,021-0.10%
2019/11/221274.001271.50273.0001,9680.00%
2019/11/211266.501270.00271.0001,9730.00%
2019/11/1900.001267.00272.00-12,019-0.05%
2019/11/151270.001267.50266.5002,0540.00%
2019/11/0500.001269.00270.50-12,297-0.04%
2019/11/041262.5000.00263.0012,3450.04%
2019/10/281282.501278.00276.5002,5590.00%
2019/10/232271.0000.00272.0022,6570.08%
2019/10/2200.001276.00276.00-12,812-0.04%
2019/10/181276.5000.00280.0012,9990.03%
2019/10/161286.5000.00277.0012,9890.03%
2019/10/141270.002275.25277.00-12,899-0.03%
2019/10/041258.502263.25260.50-12,882-0.03%
2019/10/032254.002254.00254.0002,7990.00%
2019/09/252250.502250.75250.0002,8450.00%
2019/09/202259.002261.50259.0002,8970.00%
2019/09/193252.173255.67257.0002,8570.00%
2019/09/1100.001243.50242.50-13,038-0.03%
2019/09/1000.001236.50240.00-13,049-0.03%
2019/09/0600.001237.50237.00-13,089-0.03%
2019/09/0300.002236.75238.00-23,121-0.06%
2019/09/026240.504239.38238.0023,1290.06%
2019/08/302240.2500.00237.0023,1530.06%
2019/08/2700.002231.50230.50-23,152-0.06%
2019/08/261225.501224.00224.0003,1550.00%
2019/08/231231.5000.00228.5013,1660.03%
2019/08/221229.003229.00232.00-23,217-0.06%
2019/08/211225.5000.00222.0013,2340.03%
2019/08/2000.004224.88224.00-43,255-0.12%
2019/08/192219.003217.83218.00-13,240-0.03%
2019/08/162215.252216.50215.0003,2430.00%
2019/08/155212.603212.00215.5023,2710.06%
2019/08/141220.0000.00215.0013,3080.03%
2019/08/132216.002219.00215.0003,3180.00%
2019/08/121216.002215.75215.00-13,316-0.03%
2019/08/082207.002204.25204.5003,3510.00%
2019/08/074206.131206.50203.0033,3910.09%
2019/08/061202.501205.00212.0003,4010.00%
2019/08/053218.172219.00212.0013,4230.03%
2019/08/021245.5000.00235.5013,3590.03%
2019/08/011255.001258.00256.5003,3190.00%
2019/07/3000.001251.00251.50-13,372-0.03%
2019/07/261267.002266.50268.00-13,402-0.03%
2019/07/251264.501260.00265.5003,4170.00%
2019/07/2400.001266.00265.00-13,393-0.03%
2019/07/233248.332247.75249.0013,2940.03%
2019/07/222235.503242.83248.50-13,285-0.03%
2019/07/1800.001226.50223.50-13,350-0.03%
2019/07/122235.2500.00234.5023,8150.05%
2019/07/111228.5000.00229.5013,7380.03%
2019/07/1000.001225.50226.50-13,765-0.03%
2019/07/0400.001228.50227.00-13,890-0.03%
2019/07/031224.501225.50222.5003,9740.00%
2019/07/014230.634230.25230.0004,2150.00%
2019/06/272228.7500.00226.0024,3300.05%
2019/06/2600.001227.00227.50-14,302-0.02%
2019/06/2500.002226.00223.00-24,289-0.05%
2019/06/242233.254231.50229.00-24,237-0.05%
2019/06/214227.882228.25229.0024,1720.05%
2019/06/203223.178222.88224.00-54,066-0.12%
2019/06/192216.005216.00214.00-34,024-0.07%
2019/06/1800.002213.00211.50-24,015-0.05%
2019/06/172213.003210.83211.50-14,047-0.02%
2019/06/142207.251208.00207.0014,0700.02%
2019/06/0600.001208.00204.50-14,077-0.02%
2019/06/0410211.7500.00211.00104,0450.25%
2019/06/031223.501224.50219.5004,0420.00%
2019/05/311228.001228.50228.5004,0410.00%
2019/05/291228.501231.00220.0004,0240.00%
2019/05/281221.003223.00227.00-24,015-0.05%
2019/05/241216.001216.50213.5004,1370.00%
2019/05/232212.5000.00212.0024,1790.05%
2019/05/211217.5013219.23224.00-124,462-0.27%
2019/05/165222.606226.67218.50-14,455-0.02%
2019/05/157223.077224.43222.5004,4790.00%
2019/05/144213.131215.50218.5034,5240.07%
2019/05/1311211.322211.25208.0094,5810.20%
2019/05/081213.0000.00214.0014,4870.02%
2019/05/0700.001223.00217.50-14,476-0.02%
2019/05/031226.0000.00224.0014,4730.02%
2019/05/021225.5000.00221.5014,4370.02%
2019/04/262237.502239.00235.0004,5010.00%
2019/04/252244.505245.20241.50-34,458-0.07%
2019/04/241242.001238.00238.5004,3510.00%
2019/04/233243.001240.00243.0024,3020.05%
2019/04/224240.881239.00232.5034,2290.07%
2019/04/194238.0010237.30237.50-64,190-0.14%
2019/04/1810226.455229.00225.5054,0110.12%
2019/04/101220.0000.00222.0014,2260.02%
2019/04/0800.003234.33229.00-34,150-0.07%
2019/04/035222.302222.50221.0034,0720.07%
2019/04/023215.174216.38226.00-13,996-0.03%
2019/04/011207.0000.00205.5013,9340.03%
2019/03/2900.001204.50205.50-13,983-0.03%
2019/03/251202.001201.00202.5004,2660.00%
2019/03/222212.5000.00208.5024,2980.05%
2019/03/2100.001213.50212.50-14,347-0.02%
2019/03/201211.501214.00211.0004,4000.00%
2019/03/191211.001206.50207.5004,4180.00%
2019/03/181205.5000.00205.5014,4040.02%
2019/03/1500.001202.50206.00-14,445-0.02%
2019/03/131203.501205.00203.5004,5870.00%
2019/03/0400.001212.00209.50-15,346-0.02%
2019/02/2700.001209.00211.50-15,619-0.02%
2019/02/263225.672228.50209.0015,7390.02%
2019/02/251214.0000.00217.0015,6310.02%
2019/02/222216.252218.50215.5005,6410.00%
2019/02/211215.5000.00215.5015,6160.02%
2019/02/203210.004213.25223.00-15,461-0.02%
2019/02/191201.5000.00203.0015,4810.02%
2019/02/1800.001197.00196.00-15,462-0.02%
2019/02/142197.004197.00202.50-25,478-0.04%
2019/02/132192.7518196.28192.00-165,386-0.30%
2019/02/1218192.531191.50193.00175,3270.32%
2019/02/111205.0000.00203.0015,3030.02%
2019/01/281205.501205.00202.5005,6540.00%
2019/01/251203.501203.50203.0005,7570.00%
2019/01/2200.001199.50201.00-15,908-0.02%
2019/01/214201.008201.31200.00-45,997-0.07%
2019/01/185197.5000.00194.0056,0060.08%
2019/01/162190.757190.50189.50-56,157-0.08%
2019/01/151189.002186.75189.00-16,210-0.02%
2019/01/1010186.0010184.75184.5006,4670.00%
2019/01/096189.251190.00185.5056,5480.08%
2019/01/081184.501178.00184.0006,6440.00%
2019/01/071186.0000.00183.0016,7010.01%
2019/01/042175.502171.50183.0006,8440.00%
2019/01/032191.002194.25183.5006,7200.00%
2019/01/021204.5000.00203.5016,7150.01%
2018/12/243208.503213.50212.5006,9280.00%
2018/12/0400.001215.50216.00-17,193-0.01%
2018/12/036210.256213.67216.0007,2950.00%
2018/11/302201.002197.50199.5007,3180.00%
2018/11/292197.752196.75196.5007,3180.00%
2018/11/281185.001193.50189.5007,1920.00%
2018/11/274178.635178.60181.00-17,049-0.01%
2018/11/263170.833173.50180.5006,9440.00%
2018/11/234166.253166.50164.5016,6930.01%
2018/11/221190.001180.00177.5006,6020.00%
2018/11/1600.001180.00181.00-16,540-0.02%
2018/11/142188.2500.00182.0026,3970.03%
2018/11/1300.001179.50186.50-16,380-0.02%
2018/11/091188.0000.00188.0016,4150.02%
2018/11/083199.333191.83188.0006,3750.00%
2018/11/0700.0018186.64190.50-186,288-0.29%
2018/11/062189.502192.50188.0006,1950.00%
2018/11/0524204.7316200.22199.5086,1190.13%
2018/11/026224.928223.19221.50-25,993-0.03%
2018/11/012221.5000.00216.0025,9210.03%
2018/10/314201.5000.00210.0045,8730.07%
2018/10/306188.672189.00191.0045,8930.07%
2018/10/291192.5000.00187.5015,8750.02%
2018/10/261193.501192.50190.0005,8210.00%
2018/10/251194.001192.00194.0005,8900.00%
2018/10/2400.001202.00206.50-15,865-0.02%
2018/10/231208.501207.00202.0005,7890.00%
2018/10/184210.383213.17208.0015,5950.02%
2018/10/1700.001222.00225.00-15,547-0.02%
2018/10/161216.001217.50220.0005,4920.00%
2018/10/152207.001205.00211.5015,4020.02%
2018/10/123198.171194.00201.0025,3880.04%
2018/10/111203.5000.00203.5015,3000.02%
2018/10/092233.003236.17226.00-15,440-0.02%
2018/10/083240.173241.00241.0005,3360.00%
2018/10/052243.2500.00242.5025,2320.04%
2018/10/0300.001261.50265.00-15,155-0.02%
2018/10/022271.501272.00269.0015,1380.02%
2018/09/2700.001284.50282.00-14,981-0.02%
2018/09/193292.504288.75294.50-14,683-0.02%
2018/09/1821294.5700.00293.00214,5990.46%
2018/09/1400.0020303.00306.50-204,647-0.43%
2018/09/1330294.5000.00290.50304,6470.65%
2018/09/122305.751313.00295.0014,6050.02%
2018/09/101340.501323.00319.0004,6090.00%
2018/09/071331.503329.50345.00-24,646-0.04%
2018/09/063335.171332.50339.0024,5170.04%
2018/09/052317.0013330.08335.00-114,416-0.25%
2018/09/0300.001309.00300.00-14,350-0.02%
2018/08/3100.001301.00313.00-14,399-0.02%
2018/08/303307.331310.00303.5024,4300.05%
2018/08/292311.001315.00312.5014,5150.02%
2018/08/272288.751288.50294.5014,6190.02%
2018/08/2400.001284.00283.50-14,657-0.02%
2018/08/211283.0000.00293.0014,6080.02%
2018/08/171285.001278.00278.0004,6050.00%
2018/08/1600.001272.00284.00-14,569-0.02%
2018/08/0610316.0000.00316.00104,4990.22%
2018/08/031357.001343.50342.0004,4500.00%
2018/08/0200.0012350.50355.00-124,433-0.27%
2018/08/0112361.7913347.50358.50-14,424-0.02%
2018/07/3114331.071316.50331.50134,3150.30%
2018/07/2700.0020331.00328.50-204,291-0.47%
2018/07/261318.501320.50318.5004,2970.00%
2018/07/2000.007322.07323.00-74,627-0.15%
2018/07/199326.062322.75327.0074,6930.15%
2018/07/182315.253315.33312.50-14,682-0.02%
2018/07/1700.001308.00308.00-14,652-0.02%
2018/07/1600.001295.50293.00-14,679-0.02%
2018/07/1300.001295.00292.50-14,867-0.02%
2018/07/102268.752271.25273.5004,9370.00%
2018/07/091268.0000.00267.0014,9310.02%
2018/07/062268.252270.00276.0004,9600.00%
2018/07/051273.001276.00273.0004,9160.00%
2018/07/041277.001280.50280.0004,9130.00%
2018/07/021274.501278.00277.5004,8910.00%
2018/06/295272.702272.00273.5034,8740.06%
2018/06/201311.502301.75294.50-14,767-0.02%
2018/06/191309.001316.00310.0004,7750.00%
2018/06/121297.5000.00288.0014,5770.02%
2018/06/111295.0000.00301.0014,5400.02%
2018/06/082310.002311.25301.5004,5090.00%
2018/06/072315.502310.00310.0004,4550.00%
2018/06/062302.005306.30313.00-34,466-0.07%
2018/06/052298.753300.00298.00-14,398-0.02%
2018/06/041279.004280.13278.50-34,303-0.07%
2018/06/011266.501268.50264.0004,2960.00%
2018/05/311252.0000.00255.0014,3400.02%
2018/05/2500.008273.00275.50-84,517-0.18%
2018/05/2400.001270.50272.00-14,566-0.02%
2018/05/239267.8900.00268.5094,6560.19%
2018/05/211262.0000.00266.5014,7710.02%
2018/05/162268.502271.00267.5005,0440.00%
2018/05/141281.501282.50281.5005,1160.00%
2018/05/112282.5000.00284.0025,1480.04%
2018/05/091285.001281.00285.0005,1700.00%
2018/05/0800.001277.00274.50-15,180-0.02%
2018/05/0700.003277.17281.50-35,191-0.06%
2018/05/042265.752267.00269.5005,2050.00%
2018/05/032267.2500.00259.0025,2520.04%
2018/05/022283.252275.25269.5005,3250.00%
2018/04/3015257.6759261.27282.00-445,354-0.82%
2018/04/264244.005251.20241.00-15,446-0.02%
2018/04/257233.711234.00241.0065,4400.11%
2018/04/244242.255242.10238.50-15,486-0.02%
2018/04/231246.5000.00244.5015,4270.02%
2018/04/2010248.4500.00244.00105,4190.18%
2018/04/1916263.753263.00260.50135,3170.24%
2018/04/1811284.773280.67269.5085,1350.16%
2018/04/178301.9400.00299.0085,0310.16%
2018/04/131310.501304.00315.0005,0580.00%
2018/04/125298.104299.50299.5015,0420.02%
2018/04/111309.001307.00306.0005,0640.00%
2018/04/092309.5000.00309.0025,1440.04%
2018/03/304314.001323.00317.0035,2600.06%
2018/03/2918317.7800.00319.00185,2970.34%
2018/03/2200.001337.50336.00-15,272-0.02%
2018/03/211341.0020340.50339.50-195,229-0.36%
2018/03/1900.003328.00328.50-35,243-0.06%
2018/03/153324.5000.00324.5035,4050.06%
2018/03/1220322.001340.00320.50195,6130.34%
2018/03/091337.0000.00348.0015,5830.02%
2018/03/0800.001338.00335.50-15,567-0.02%
2018/03/072331.502332.50338.0005,5480.00%
2018/03/061330.501333.50327.0005,4950.00%
2018/02/261318.501315.00309.0005,2760.00%
2018/02/231307.001324.50308.5005,2120.00%
2018/02/2100.001295.00297.00-15,005-0.02%
2018/02/121273.5000.00270.0015,0180.02%
2018/02/0900.001259.00282.00-15,026-0.02%
2018/02/081273.001298.00275.5004,9050.00%
2018/02/071300.0000.00295.0014,8370.02%
2018/01/291363.501362.00356.0004,7640.00%
2018/01/2400.001344.00359.00-14,685-0.02%
2018/01/231340.001347.50340.0004,5830.00%
2018/01/221332.002325.00337.00-14,547-0.02%
2018/01/1700.001286.00288.00-14,478-0.02%
2018/01/161292.5000.00293.0014,5890.02%
2018/01/1500.003277.83281.00-34,637-0.06%
2018/01/121262.0000.00262.5014,7720.02%
2018/01/103266.3300.00262.5035,0770.06%
2018/01/091275.5000.00281.0015,1050.02%
2018/01/0800.001289.50281.00-15,150-0.02%
2018/01/0500.001287.00289.50-15,321-0.02%
2018/01/041288.5000.00278.0015,3080.02%
2018/01/022263.0000.00264.5025,3000.04%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章