• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    221張
  • 產業
    上櫃 其他電子類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同致 (3552)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.002.287.2887.10-2.21,250-0.18%
2024/12/30091.1000.0090.5001,2450.00%
2024/12/2400.00194.6093.20-11,241-0.08%
2024/12/20092.60093.9092.2001,2350.00%
2024/12/19590.30591.2091.2001,2300.00%
2024/12/18193.1000.0093.5011,2260.08%
2024/12/16595.30593.2093.2001,2210.00%
2024/12/13097.50196.9096.30-11,215-0.08%
2024/12/1200.000101.0099.0001,2090.00%
2024/12/1100.000.298.5096.90-0.21,196-0.02%
2024/12/091101.000103.0098.4011,1870.08%
2024/12/040.2102.750101.50102.500.21,1650.02%
2024/12/03299.9000.0099.4021,1590.17%
2024/11/29198.50199.90100.0001,1500.00%
2024/11/28099.4000.0098.5001,1470.00%
2024/11/2700.000101.00100.0001,1330.00%
2024/11/267104.005104.00104.0021,1150.18%
2024/11/250105.5000.00104.0001,0930.00%
2024/11/2200.003107.50107.00-31,072-0.28%
2024/11/211106.001107.00107.5001,0340.00%
2024/11/2015107.5014107.82105.5019910.10%
2024/11/1900.000103.00103.0008550.00%
2024/11/1500.00098.8098.7008130.00%
2024/11/14099.500.2102.5398.50-0.2804-0.02%
2024/11/13399.2000.0098.5037860.38%
2024/11/121102.4800.00100.5017680.13%
2024/11/111104.5010107.00103.50-9733-1.23%
2024/11/085102.5016102.91101.00-11687-1.60%
2024/11/0718106.535105.40103.50136512.00%
2024/11/0600.005101.50101.50-5526-0.95%
2024/11/05192.90092.8092.4015060.19%
2024/11/04291.2000.0090.1024880.41%
2024/11/01097.5900.0095.9004720.00%
2024/10/302101.5000.0099.7024540.44%
2024/10/29798.291103.50103.0064131.45%
2024/10/2800.00099.2099.200300-0.01%
2024/10/16083.8000.0083.1001850.01%
2024/10/1400.002.284.5283.50-2.2196-1.12%
2024/09/16183.00183.6083.6002260.00%
2024/09/13181.50183.4083.4002270.00%
2024/08/28085.3000.0084.4002530.00%
2024/08/23183.7000.0084.8013270.31%
2024/08/21085.3000.0084.0003340.00%
2024/08/20084.8000.0084.1003350.00%
2024/08/19084.1700.0083.6003350.00%
2024/08/0700.00183.2088.60-1342-0.29%
2024/08/06175.6000.0080.8013400.29%
2024/08/05084.2000.0083.8003350.00%
2024/07/3000.00190.7094.00-1347-0.29%
2024/07/29094.8000.0093.0003480.00%
2024/07/26199.8000.0099.1013690.27%
2024/07/231104.5000.00104.0013700.27%
2024/07/1200.003111.00111.50-3356-0.84%
2024/06/272106.5000.00106.0023650.55%
2024/06/263106.003106.50106.5003630.00%
2024/06/2500.002105.50106.00-2365-0.55%
2024/06/2000.000.2109.50109.50-0.2363-0.05%
2024/06/111111.501110.50109.5003720.00%
2024/06/062112.001111.00111.0013690.27%
2024/06/0400.000.1115.00114.50-0.1370-0.01%
2024/06/031114.501115.50115.5003700.00%
2024/05/3100.001117.00114.50-1365-0.27%
2024/05/303.1121.151119.00119.002.13310.62%
2024/05/293117.672117.00117.0013140.32%
2024/05/211108.0000.00109.5012830.35%
2024/05/162111.5000.00111.0022830.70%
2024/05/1000.001113.50113.00-1285-0.35%
2024/05/031116.5000.00116.5012750.36%
2024/04/304114.884114.00113.5002610.00%
2024/04/2900.004107.50109.50-4231-1.73%
2024/04/261103.5000.00104.5012280.44%
2024/04/191104.0000.00102.0012320.43%
2024/04/161106.001105.00105.0002270.00%
2024/04/151109.5000.00109.0012220.45%
2024/04/121112.5000.00112.5012170.46%
2024/04/101117.0000.00116.5012130.47%
2024/03/260120.5000.00119.0002060.00%
2024/03/151119.5000.00118.5012210.45%
2024/03/1100.000127.00125.5002230.00%
2024/03/071128.0000.00128.0012300.43%
2024/03/0500.000131.50129.0003000.00%
2024/02/260132.501133.00133.50-1322-0.31%
2024/02/221133.0000.00133.0013330.30%
2024/02/200134.0000.00133.0003410.00%
2024/02/190135.0000.00134.0003390.00%
2024/02/1511130.0000.00131.00113403.23%
2024/02/0500.001127.50127.50-1343-0.29%
同致 相關文章