券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 1,585 | -0.06% |
|
| 2024/12/13 | 2 | 201.25 | 0 | 0.00 | 199.50 | 2 | 1,564 | 0.13% |
|
| 2024/12/12 | 12 | 211.42 | 2 | 217.75 | 205.50 | 10 | 1,548 | 0.65% |
|
| 2024/12/11 | 10 | 210.50 | 0 | 0.00 | 209.50 | 10 | 1,530 | 0.65% |
|
| 2024/12/10 | 2 | 211.75 | 5 | 210.00 | 209.00 | -3 | 1,519 | -0.20% |
|
| 2024/12/09 | 7 | 219.00 | 47 | 229.48 | 217.00 | -40 | 1,488 | -2.69% |
|
| 2024/12/06 | 0 | 0.00 | 9 | 227.11 | 222.00 | -9 | 1,397 | -0.64% |
|
| 2024/12/05 | 23 | 221.37 | 34 | 228.99 | 220.00 | -11 | 1,360 | -0.81% |
|
| 2024/12/04 | 3 | 222.17 | 19 | 224.82 | 223.50 | -16 | 1,308 | -1.22% |
|
| 2024/12/03 | 5 | 226.80 | 5.2 | 228.40 | 229.00 | -0.2 | 1,256 | -0.02% |
|
| 2024/12/02 | 5 | 221.30 | 44 | 220.93 | 227.00 | -39 | 1,110 | -3.51% |
|
| 2024/11/29 | 4 | 207.38 | 6 | 205.58 | 206.50 | -2 | 1,036 | -0.19% |
|
| 2024/11/28 | 5 | 196.80 | 6 | 197.83 | 195.50 | -1 | 978 | -0.10% |
|
| 2024/11/27 | 73 | 201.85 | 2 | 205.25 | 199.00 | 71 | 944 | 7.51% |
|
| 2024/11/26 | 2 | 209.50 | 2.3 | 206.74 | 208.50 | -0.3 | 901 | -0.04% |
|
| 2024/11/25 | 8 | 207.63 | 9 | 208.28 | 207.00 | -1 | 862 | -0.12% |
|
| 2024/11/22 | 2 | 197.50 | 0 | 0.00 | 206.50 | 2 | 760 | 0.26% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 187.50 | 188.00 | -3 | 708 | -0.42% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 188.50 | 190.50 | -2 | 685 | -0.29% |
|
| 2024/11/18 | 2 | 180.50 | 1 | 181.00 | 179.00 | 1 | 667 | 0.15% |
|
| 2024/11/15 | 7 | 184.43 | 0 | 0.00 | 182.50 | 7 | 651 | 1.07% |
|
| 2024/11/14 | 4 | 186.88 | 2 | 190.00 | 189.50 | 2 | 627 | 0.32% |
|
| 2024/11/13 | 22 | 185.61 | 1 | 189.00 | 187.00 | 21 | 578 | 3.63% |
|
| 2024/11/12 | 53 | 182.47 | 5 | 179.30 | 180.50 | 48 | 478 | 10.03% |
|
| 2024/11/08 | 2 | 175.75 | 1.3 | 175.60 | 175.00 | 0.8 | 416 | 0.18% |
|
| 2024/11/07 | 4 | 166.13 | 6 | 170.33 | 171.00 | -2 | 359 | -0.56% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 150.68 | 157.00 | -3 | 320 | -0.94% |
|
| 2024/11/04 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 314 | 0.32% |
|
| 2024/10/28 | 2 | 145.26 | 2 | 144.50 | 144.00 | 0 | 311 | 0.00% |
|
| 2024/10/25 | 1 | 154.50 | 4 | 154.00 | 156.00 | -3 | 298 | -1.01% |
|
| 2024/10/24 | 0 | 156.50 | 1 | 157.50 | 155.00 | -1 | 301 | -0.33% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 154.55 | 158.00 | -1 | 301 | -0.33% |
|
| 2024/10/22 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 299 | 0.33% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 154.01 | 154.00 | -1 | 301 | -0.33% |
|
| 2024/10/18 | 1 | 151.02 | 0 | 0.00 | 150.00 | 1 | 301 | 0.34% |
|
| 2024/10/15 | 1 | 154.50 | 1 | 155.00 | 154.50 | 0 | 299 | 0.00% |
|
| 2024/10/14 | 1 | 154.50 | 2 | 156.00 | 153.50 | -1 | 299 | -0.34% |
|
| 2024/10/11 | 1 | 149.52 | 0 | 0.00 | 150.50 | 1 | 296 | 0.34% |
|
| 2024/10/01 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 304 | 0.33% |
|
| 2024/09/27 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 307 | 0.33% |
|
| 2024/09/26 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 308 | 0.32% |
|
| 2024/09/24 | 2 | 173.25 | 0 | 0.00 | 171.00 | 2 | 303 | 0.66% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 176.00 | 180.00 | -1 | 296 | -0.34% |
|
| 2024/09/20 | 1 | 171.00 | 0 | 0.00 | 168.50 | 1 | 286 | 0.35% |
|
| 2024/09/19 | 1 | 172.00 | 1 | 173.00 | 172.00 | 0 | 287 | 0.00% |
|
| 2024/09/18 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 289 | 0.35% |
|
| 2024/09/12 | 3 | 178.17 | 0 | 0.00 | 172.00 | 3 | 306 | 0.98% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 176.50 | 175.00 | -1 | 293 | -0.34% |
|
| 2024/09/09 | 2 | 163.00 | 2 | 169.25 | 165.50 | 0 | 291 | 0.00% |
|
| 2024/09/06 | 2 | 161.50 | 2 | 163.25 | 164.00 | 0 | 293 | 0.00% |
|
| 2024/09/05 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 297 | 0.67% |
|
| 2024/09/04 | 1 | 170.50 | 1 | 167.50 | 168.50 | 0 | 301 | 0.00% |
|
| 2024/09/03 | 1 | 174.00 | 3 | 176.67 | 175.00 | -2 | 336 | -0.59% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 167.00 | 168.00 | -2 | 372 | -0.54% |
|
| 2024/08/20 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 368 | 0.27% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 166.50 | 166.50 | -5 | 355 | -1.41% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 152.00 | 150.00 | -2 | 346 | -0.58% |
|
| 2024/08/13 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 344 | 0.29% |
|
| 2024/08/12 | 1 | 145.50 | 0 | 0.00 | 148.00 | 1 | 344 | 0.29% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 355 | -0.28% |
|
| 2024/08/06 | 1 | 138.50 | 0 | 0.00 | 128.50 | 1 | 352 | 0.28% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 342 | -0.58% |
|
| 2024/08/02 | 2 | 157.50 | 1 | 161.50 | 157.50 | 1 | 344 | 0.29% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 164.50 | 162.50 | -2 | 345 | -0.58% |
|
| 2024/07/29 | 2 | 160.50 | 0 | 0.00 | 153.00 | 2 | 342 | 0.58% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 164.00 | 161.00 | -4 | 346 | -1.15% |
|
| 2024/07/15 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 356 | 0.28% |
|
| 2024/07/12 | 1 | 172.50 | 0 | 0.00 | 174.00 | 1 | 356 | 0.28% |
|
| 2024/07/09 | 3 | 175.17 | 0 | 0.00 | 171.50 | 3 | 373 | 0.80% |
|
| 2024/07/08 | 1 | 184.00 | 0 | 0.00 | 182.50 | 1 | 373 | 0.27% |
|
| 2024/07/03 | 1 | 182.00 | 0 | 0.00 | 183.00 | 1 | 385 | 0.26% |
|
| 2024/07/02 | 2 | 184.50 | 0 | 0.00 | 182.00 | 2 | 391 | 0.51% |
|
| 2024/06/25 | 1 | 186.00 | 0 | 0.00 | 187.50 | 1 | 393 | 0.25% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 194.50 | 196.50 | -1 | 393 | -0.25% |
|
| 2024/06/14 | 0.2 | 190.00 | 0 | 0.00 | 188.50 | 0.2 | 388 | 0.05% |
|
| 2024/06/11 | 2 | 186.75 | 0 | 0.00 | 186.00 | 2 | 373 | 0.54% |
|
| 2024/06/07 | 5 | 196.00 | 4 | 193.38 | 192.50 | 1 | 368 | 0.27% |
|
| 2024/06/06 | 2 | 187.75 | 6 | 191.83 | 195.00 | -4 | 329 | -1.21% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 178.50 | 180.00 | -2 | 294 | -0.68% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 182.00 | 179.50 | -2 | 295 | -0.68% |
|
| 2024/05/28 | 2 | 176.00 | 4 | 179.00 | 176.50 | -2 | 295 | -0.68% |
|
| 2024/05/09 | 1 | 177.50 | 0 | 0.00 | 175.50 | 1 | 354 | 0.28% |
|
| 2024/04/23 | 10 | 173.00 | 0 | 0.00 | 175.00 | 10 | 509 | 1.96% |
|
| 2024/04/22 | 0.3 | 174.50 | 0 | 174.50 | 172.00 | 0.2 | 509 | 0.05% |
|
| 2024/04/19 | 0 | 0.00 | 9 | 170.00 | 170.00 | -9 | 506 | -1.78% |
|
| 2024/04/12 | 0 | 192.00 | 0 | 0.00 | 189.50 | 0 | 495 | 0.00% |
|
| 2024/04/09 | 2 | 198.00 | 1 | 196.50 | 196.50 | 1 | 481 | 0.21% |
|
| 2024/04/08 | 1 | 203.00 | 0 | 0.00 | 204.00 | 1 | 473 | 0.21% |
|
| 2024/04/01 | 0.2 | 215.00 | 0 | 0.00 | 216.00 | 0.2 | 469 | 0.05% |
|
| 2024/03/26 | 1 | 216.50 | 1 | 216.00 | 216.00 | 0 | 476 | 0.00% |
|
| 2024/03/25 | 1 | 222.50 | 0 | 0.00 | 221.00 | 1 | 472 | 0.21% |
|
| 2024/03/22 | 1 | 226.00 | 0 | 0.00 | 223.50 | 1 | 473 | 0.21% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 227.50 | 220.50 | -1 | 492 | -0.20% |
|
| 2024/03/11 | 1 | 220.00 | 0 | 0.00 | 218.50 | 1 | 535 | 0.19% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 227.00 | 223.00 | -1 | 534 | -0.19% |
|
| 2024/02/27 | 1 | 250.00 | 1 | 240.50 | 240.50 | 0 | 532 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 246.50 | 244.00 | -1 | 529 | -0.19% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 240.50 | 237.50 | -2 | 521 | -0.38% |
|
| 2024/02/20 | 2 | 239.00 | 0 | 0.00 | 239.00 | 2 | 530 | 0.38% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 242.00 | 242.50 | -1 | 533 | -0.19% |
|
| 2024/02/05 | 1 | 240.50 | 1 | 241.00 | 235.00 | 0 | 540 | 0.00% |
|
| 2024/02/02 | 1 | 236.00 | 1 | 235.50 | 234.50 | 0 | 540 | 0.00% |
|
| 2024/02/01 | 3 | 236.67 | 1 | 235.50 | 235.50 | 2 | 539 | 0.37% |
|
| 2024/01/30 | 3 | 243.33 | 3 | 241.50 | 241.50 | 0 | 533 | 0.00% |
|
| 2024/01/29 | 3 | 246.33 | 2 | 245.75 | 247.00 | 1 | 526 | 0.19% |
|
| 2024/01/26 | 2 | 246.25 | 3 | 252.17 | 248.00 | -1 | 517 | -0.19% |
|
| 2024/01/25 | 2 | 252.49 | 2 | 250.50 | 246.50 | 0 | 484 | 0.00% |
|
| 2024/01/24 | 1 | 242.50 | 1 | 247.50 | 247.50 | 0 | 425 | 0.00% |
|
| 2024/01/15 | 1 | 227.00 | 0 | 0.00 | 225.00 | 1 | 407 | 0.25% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 225.50 | 229.50 | -1 | 419 | -0.24% |
|
| 2023/12/25 | 1 | 254.00 | 1 | 249.50 | 248.00 | 0 | 502 | 0.00% |
|
| 2023/12/19 | 0 | 246.00 | 0 | 0.00 | 246.00 | 0 | 505 | 0.00% |
|
| 2023/12/18 | 1 | 251.50 | 0 | 0.00 | 251.00 | 1 | 507 | 0.20% |
|
| 2023/12/14 | 1 | 255.50 | 0 | 0.00 | 256.00 | 1 | 521 | 0.19% |
|
| 2023/12/13 | 2 | 260.50 | 4 | 256.75 | 257.50 | -2 | 520 | -0.38% |
|
| 2023/12/12 | 3 | 252.00 | 3 | 253.50 | 252.00 | 0 | 516 | 0.00% |
|
| 2023/12/11 | 3 | 253.50 | 0 | 0.00 | 251.00 | 3 | 521 | 0.57% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 255.00 | 254.00 | 0 | 522 | 0.00% |
|
| 2023/12/06 | 1 | 264.00 | 3 | 258.83 | 258.00 | -2 | 526 | -0.38% |
|
| 2023/11/22 | 1 | 240.50 | 1 | 242.50 | 242.50 | 0 | 608 | 0.00% |
|
| 2023/11/20 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 655 | 0.15% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 245.50 | 245.50 | -1 | 737 | -0.14% |
|
| 2023/11/13 | 0 | 233.00 | 0 | 0.00 | 233.00 | 0 | 809 | 0.00% |
|
| 2023/11/10 | 0 | 232.00 | 0 | 0.00 | 232.00 | 0 | 827 | 0.00% |
|
| 2023/11/07 | 2 | 238.50 | 2 | 237.75 | 237.50 | 0 | 904 | 0.00% |
|
| 2023/11/06 | 1 | 241.00 | 1 | 240.50 | 241.00 | 0 | 953 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 230.50 | 229.00 | -2 | 1,331 | -0.15% |
|
| 2023/10/25 | 1 | 241.00 | 0 | 0.00 | 240.50 | 1 | 2,173 | 0.05% |
|
| 2023/10/23 | 1 | 237.00 | 0 | 0.00 | 234.50 | 1 | 2,279 | 0.04% |
|
| 2023/10/20 | 1 | 233.50 | 0 | 0.00 | 236.00 | 1 | 2,355 | 0.04% |
|
| 2023/10/16 | 2 | 252.50 | 0 | 0.00 | 249.50 | 2 | 2,408 | 0.08% |
|
| 2023/10/11 | 1 | 267.00 | 0 | 0.00 | 260.00 | 1 | 2,497 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 271.75 | 272.00 | -2 | 2,616 | -0.08% |
|
| 2023/10/05 | 2 | 273.75 | 1 | 274.00 | 274.00 | 1 | 2,681 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 267.00 | 267.50 | -1 | 2,744 | -0.04% |
|
| 2023/10/03 | 1 | 278.00 | 2 | 274.50 | 270.50 | -1 | 2,855 | -0.04% |
|
| 2023/10/02 | 2 | 270.25 | 1 | 270.00 | 275.00 | 1 | 2,860 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 261.88 | 262.00 | -4 | 2,885 | -0.14% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 261.50 | 264.00 | -1 | 2,981 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 262.50 | 262.50 | -2 | 3,033 | -0.07% |
|
| 2023/09/15 | 1 | 273.50 | 1 | 275.00 | 272.00 | 0 | 3,099 | 0.00% |
|
| 2023/09/13 | 1 | 266.00 | 0 | 0.00 | 266.50 | 1 | 3,103 | 0.03% |
|
| 2023/09/08 | 2 | 274.00 | 0 | 0.00 | 274.00 | 2 | 3,130 | 0.06% |
|
| 2023/09/07 | 1 | 287.00 | 0 | 0.00 | 280.00 | 1 | 3,152 | 0.03% |
|
| 2023/09/06 | 2 | 285.00 | 0 | 0.00 | 284.00 | 2 | 3,152 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 281.50 | 276.00 | -1 | 3,167 | -0.03% |
|
| 2023/08/31 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 3,171 | 0.03% |
|
| 2023/08/28 | 1 | 269.00 | 0 | 0.00 | 267.50 | 1 | 3,198 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 277.50 | 274.50 | -3 | 3,201 | -0.09% |
|
| 2023/08/24 | 1 | 285.50 | 1 | 284.00 | 284.00 | 0 | 3,250 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 300.00 | 297.50 | -5 | 3,373 | -0.15% |
|
| 2023/08/21 | 1 | 293.00 | 1.1 | 298.00 | 297.00 | -0.1 | 3,385 | 0.00% |
|
| 2023/08/18 | 2 | 294.00 | 0 | 0.00 | 291.00 | 2 | 3,369 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 301.00 | 304.00 | -2 | 3,409 | -0.06% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 286.00 | 285.50 | -1 | 3,389 | -0.03% |
|
| 2023/08/15 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 3,459 | 0.03% |
|
| 2023/08/14 | 0 | 284.00 | 0 | 0.00 | 285.00 | 0 | 3,553 | 0.00% |
|
| 2023/08/11 | 2 | 298.00 | 1 | 297.50 | 291.00 | 1 | 3,560 | 0.03% |
|
| 2023/08/10 | 1 | 292.00 | 0 | 0.00 | 290.50 | 1 | 3,544 | 0.03% |
|
| 2023/08/08 | 2 | 313.25 | 1 | 315.00 | 309.50 | 1 | 3,489 | 0.03% |
|
| 2023/08/07 | 9 | 307.17 | 2 | 310.00 | 321.50 | 7 | 3,428 | 0.20% |
|
| 2023/08/04 | 5 | 302.60 | 3 | 302.67 | 307.50 | 2 | 3,368 | 0.06% |
|
| 2023/08/02 | 7 | 296.36 | 2.3 | 299.13 | 291.00 | 4.7 | 3,270 | 0.14% |
|
| 2023/08/01 | 2 | 330.50 | 1 | 341.50 | 314.50 | 1 | 3,154 | 0.03% |
|
| 2023/07/31 | 4 | 328.75 | 9 | 334.06 | 320.00 | -5 | 2,965 | -0.17% |
|
| 2023/07/28 | 9 | 310.33 | 9 | 313.61 | 313.00 | 0 | 2,734 | 0.00% |
|
| 2023/07/27 | 1 | 282.00 | 11.6 | 290.55 | 293.50 | -10.6 | 2,577 | -0.41% |
|
| 2023/07/26 | 2 | 277.75 | 1 | 274.50 | 273.00 | 1 | 2,511 | 0.04% |
|
| 2023/07/25 | 1 | 289.50 | 3 | 289.50 | 282.50 | -2 | 2,509 | -0.08% |
|
| 2023/07/19 | 4 | 285.00 | 1 | 275.50 | 276.00 | 3 | 2,553 | 0.12% |
|
| 2023/07/18 | 2.1 | 275.00 | 1 | 280.50 | 280.50 | 1.1 | 2,579 | 0.04% |
|
| 2023/07/17 | 2 | 274.50 | 2 | 276.75 | 273.00 | 0 | 2,588 | 0.00% |
|
| 2023/07/14 | 2 | 284.50 | 1 | 278.50 | 278.00 | 1 | 2,580 | 0.04% |
|
| 2023/07/13 | 4.1 | 294.37 | 5 | 293.60 | 280.50 | -0.9 | 2,565 | -0.04% |
|
| 2023/07/12 | 1.2 | 280.92 | 2 | 285.00 | 287.00 | -0.8 | 2,462 | -0.03% |
|
| 2023/07/11 | 2 | 283.00 | 1 | 284.00 | 278.00 | 1 | 2,445 | 0.04% |
|
| 2023/07/10 | 4 | 277.38 | 6 | 277.17 | 278.00 | -2 | 2,451 | -0.08% |
|
| 2023/07/07 | 2 | 259.50 | 1 | 256.50 | 258.50 | 1 | 2,394 | 0.04% |
|
| 2023/07/06 | 1 | 255.00 | 3 | 258.53 | 253.50 | -2 | 2,478 | -0.08% |
|
| 2023/07/05 | 1 | 258.00 | 0 | 0.00 | 255.00 | 1 | 2,501 | 0.04% |
|
| 2023/07/04 | 4 | 261.75 | 1.7 | 263.41 | 261.00 | 2.3 | 2,524 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 259.50 | 267.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/30 | 1.7 | 256.00 | 0 | 0.00 | 255.00 | 1.7 | 2,512 | 0.07% |
|
| 2023/06/29 | 2 | 257.75 | 0 | 0.00 | 255.50 | 2 | 2,548 | 0.08% |
|
| 2023/06/28 | 4 | 250.63 | 8 | 254.25 | 253.00 | -4 | 2,560 | -0.16% |
|
| 2023/06/26 | 1 | 241.50 | 2 | 244.00 | 243.50 | -1 | 2,703 | -0.04% |
|
| 2023/06/20 | 3.1 | 246.02 | 0 | 0.00 | 245.00 | 3.1 | 2,947 | 0.10% |
|
| 2023/06/19 | 2 | 252.50 | 0 | 0.00 | 250.00 | 2 | 3,118 | 0.06% |
|
| 2023/06/16 | 0.5 | 251.88 | 0 | 0.00 | 252.50 | 0.5 | 3,231 | 0.02% |
|
| 2023/06/13 | 3 | 254.00 | 4 | 260.00 | 253.00 | -1 | 3,400 | -0.03% |
|
| 2023/06/12 | 4 | 250.25 | 0 | 0.00 | 248.00 | 4 | 3,475 | 0.12% |
|
| 2023/06/09 | 1 | 251.00 | 2 | 245.00 | 249.00 | -1 | 3,512 | -0.03% |
|
| 2023/06/07 | 1.1 | 256.03 | 1 | 255.00 | 254.00 | 0.1 | 3,620 | 0.00% |
|
| 2023/06/06 | 1 | 252.50 | 0 | 0.00 | 254.50 | 1 | 3,707 | 0.03% |
|
| 2023/06/05 | 1 | 258.50 | 1 | 259.00 | 256.50 | 0 | 3,804 | 0.00% |
|
| 2023/06/02 | 4 | 260.00 | 1 | 254.00 | 254.00 | 3 | 3,914 | 0.08% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 260.00 | 260.00 | -1 | 4,028 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 265.00 | 261.50 | -1 | 4,192 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 269.50 | 267.50 | -1 | 4,338 | -0.02% |
|
| 2023/05/29 | 7 | 259.43 | 1 | 262.00 | 263.00 | 6 | 4,356 | 0.14% |
|
| 2023/05/26 | 1 | 257.50 | 1 | 245.50 | 246.50 | 0 | 4,332 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 260.00 | 255.00 | -1 | 4,347 | -0.02% |
|
| 2023/05/23 | 1 | 291.50 | 2 | 285.50 | 285.50 | -1 | 4,487 | -0.02% |
|
| 2023/05/22 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 4,562 | 0.02% |
|
| 2023/05/19 | 3 | 295.00 | 6 | 289.50 | 285.50 | -3 | 4,740 | -0.06% |
|
| 2023/05/18 | 1 | 286.00 | 1 | 291.00 | 292.00 | 0 | 4,845 | 0.00% |
|
| 2023/05/16 | 3 | 273.00 | 1 | 268.50 | 267.50 | 2 | 4,878 | 0.04% |
|
| 2023/05/15 | 2 | 271.50 | 0 | 0.00 | 269.50 | 2 | 4,916 | 0.04% |
|
| 2023/05/12 | 1 | 273.00 | 1 | 276.50 | 274.50 | 0 | 4,958 | 0.00% |
|
| 2023/05/09 | 2 | 290.00 | 2 | 277.50 | 276.00 | 0 | 5,156 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 287.00 | 286.00 | -2 | 5,258 | -0.04% |
|
| 2023/05/05 | 1 | 284.00 | 2 | 282.50 | 284.00 | -1 | 5,322 | -0.02% |
|
| 2023/05/03 | 4 | 296.00 | 0 | 0.00 | 282.00 | 4 | 5,552 | 0.07% |
|
| 2023/05/02 | 1 | 287.50 | 2 | 290.00 | 292.50 | -1 | 5,594 | -0.02% |
|
| 2023/04/28 | 1 | 288.50 | 0 | 0.00 | 285.00 | 1 | 5,601 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 292.00 | 284.00 | -1 | 5,598 | -0.02% |
|
| 2023/04/25 | 1 | 279.50 | 0 | 0.00 | 276.50 | 1 | 5,539 | 0.02% |
|
| 2023/04/20 | 1 | 310.50 | 0 | 0.00 | 300.50 | 1 | 5,492 | 0.02% |
|
| 2023/04/18 | 1 | 314.50 | 1 | 319.00 | 311.00 | 0 | 5,505 | 0.00% |
|
| 2023/04/17 | 1 | 318.50 | 0 | 0.00 | 317.00 | 1 | 5,493 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 319.00 | 314.50 | -1 | 5,486 | -0.02% |
|
| 2023/04/13 | 2 | 312.00 | 0 | 0.00 | 310.00 | 2 | 5,456 | 0.04% |
|
| 2023/04/12 | 2 | 326.00 | 2 | 325.75 | 324.50 | 0 | 5,410 | 0.00% |
|
| 2023/04/11 | 4 | 336.13 | 1 | 329.50 | 329.50 | 3 | 5,375 | 0.06% |
|
| 2023/04/10 | 1 | 339.50 | 1 | 345.00 | 345.00 | 0 | 5,285 | 0.00% |
|
| 2023/04/06 | 2 | 335.00 | 0 | 0.00 | 339.50 | 2 | 5,237 | 0.04% |
|
| 2023/03/29 | 2 | 341.25 | 2 | 333.50 | 334.50 | 0 | 5,195 | 0.00% |
|
| 2023/03/28 | 3 | 363.67 | 3 | 357.50 | 342.50 | 0 | 5,200 | 0.00% |
|
| 2023/03/27 | 6 | 367.50 | 5 | 357.40 | 347.00 | 1 | 5,182 | 0.02% |
|
| 2023/03/24 | 3 | 362.83 | 3 | 369.83 | 357.00 | 0 | 5,109 | 0.00% |
|
| 2023/03/23 | 2 | 349.50 | 2 | 347.00 | 347.00 | 0 | 5,008 | 0.00% |
|
| 2023/03/22 | 1 | 343.50 | 4 | 344.38 | 348.00 | -3 | 5,022 | -0.06% |
|
| 2023/03/21 | 6 | 340.83 | 6 | 332.67 | 327.50 | 0 | 5,064 | 0.00% |
|
| 2023/03/20 | 2 | 324.50 | 5 | 326.30 | 333.50 | -3 | 5,270 | -0.06% |
|
| 2023/03/17 | 3 | 326.83 | 6 | 331.67 | 328.00 | -3 | 5,392 | -0.06% |
|
| 2023/03/16 | 5 | 323.40 | 3 | 323.67 | 323.50 | 2 | 5,376 | 0.04% |
|
| 2023/03/15 | 10 | 328.15 | 8 | 322.50 | 322.50 | 2 | 5,363 | 0.04% |
|
| 2023/03/14 | 1 | 331.50 | 3 | 326.17 | 325.50 | -2 | 5,288 | -0.04% |
|
| 2023/03/10 | 3 | 338.83 | 1 | 335.50 | 335.50 | 2 | 5,236 | 0.04% |
|
| 2023/03/09 | 4 | 334.75 | 5 | 339.90 | 342.00 | -1 | 5,247 | -0.02% |
|
| 2023/03/08 | 4 | 338.88 | 3 | 339.67 | 340.00 | 1 | 5,214 | 0.02% |
|
| 2023/03/07 | 3 | 347.00 | 3 | 348.33 | 357.00 | 0 | 5,265 | 0.00% |
|
| 2023/03/06 | 13 | 346.81 | 11 | 341.14 | 338.50 | 2 | 5,282 | 0.04% |
|
| 2023/03/03 | 3 | 329.00 | 2 | 327.25 | 328.00 | 1 | 5,206 | 0.02% |
|
| 2023/03/02 | 12 | 317.46 | 14 | 320.36 | 328.00 | -2 | 5,064 | -0.04% |
|
| 2023/03/01 | 2 | 306.00 | 2 | 300.25 | 298.50 | 0 | 4,955 | 0.00% |
|
| 2023/02/23 | 1 | 293.00 | 7 | 294.57 | 295.00 | -6 | 5,146 | -0.12% |
|
| 2023/02/22 | 7 | 296.07 | 1 | 300.00 | 291.00 | 6 | 5,152 | 0.12% |
|
| 2023/02/21 | 1 | 314.50 | 1 | 318.00 | 323.00 | 0 | 5,216 | 0.00% |
|
| 2023/02/20 | 4 | 302.63 | 13 | 298.46 | 312.00 | -9 | 5,244 | -0.17% |
|
| 2023/02/17 | 12 | 288.63 | 2 | 296.25 | 295.00 | 10 | 5,155 | 0.19% |
|
| 2023/02/16 | 13 | 276.81 | 15 | 276.70 | 282.50 | -2 | 4,998 | -0.04% |
|
| 2023/02/15 | 2 | 257.50 | 4 | 260.38 | 262.00 | -2 | 4,934 | -0.04% |
|
| 2023/02/13 | 2 | 254.50 | 2 | 254.50 | 253.00 | 0 | 5,020 | 0.00% |
|
| 2023/02/10 | 3 | 252.50 | 0 | 0.00 | 254.50 | 3 | 5,036 | 0.06% |
|
| 2023/02/09 | 7 | 259.36 | 8 | 262.38 | 263.00 | -1 | 5,100 | -0.02% |
|
| 2023/02/08 | 3 | 256.33 | 2 | 255.25 | 261.00 | 1 | 5,076 | 0.02% |
|
| 2023/02/07 | 3 | 250.33 | 3 | 252.17 | 255.50 | 0 | 5,054 | 0.00% |
|
| 2023/02/06 | 4 | 245.88 | 2 | 242.00 | 242.00 | 2 | 5,042 | 0.04% |
|
| 2023/02/03 | 1 | 243.00 | 6 | 237.17 | 241.00 | -5 | 5,012 | -0.10% |
|
| 2023/02/02 | 2 | 235.00 | 2 | 236.46 | 237.50 | 0 | 5,010 | 0.00% |
|
| 2023/02/01 | 4 | 219.50 | 9 | 228.77 | 231.50 | -5 | 4,968 | -0.10% |
|
| 2023/01/31 | 3 | 224.50 | 3 | 225.33 | 219.50 | 0 | 4,866 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 213.00 | 210.00 | -1 | 4,831 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 209.50 | 207.50 | -1 | 4,897 | -0.02% |
|
| 2023/01/16 | 1 | 207.00 | 2 | 206.50 | 207.00 | -1 | 4,969 | -0.02% |
|
| 2023/01/13 | 0 | 201.00 | 0 | 0.00 | 201.00 | 0 | 5,020 | 0.00% |
|
| 2023/01/12 | 6 | 207.83 | 0 | 0.00 | 205.50 | 6 | 5,090 | 0.12% |
|
| 2023/01/11 | 2 | 210.00 | 2 | 207.50 | 208.00 | 0 | 5,171 | 0.00% |
|
| 2023/01/10 | 3 | 210.83 | 3 | 211.49 | 209.50 | 0 | 5,257 | 0.00% |
|
| 2023/01/09 | 7 | 212.29 | 2 | 207.75 | 207.50 | 5 | 5,323 | 0.09% |
|
| 2023/01/03 | 1 | 200.00 | 1 | 202.50 | 204.50 | 0 | 5,654 | 0.00% |
|
| 2022/12/30 | 2 | 202.00 | 0 | 0.00 | 199.00 | 2 | 5,861 | 0.03% |
|
| 2022/12/29 | 0 | 196.00 | 1 | 197.50 | 196.00 | -1 | 6,000 | -0.02% |
|
| 2022/12/27 | 1 | 204.00 | 0 | 0.00 | 206.50 | 1 | 6,228 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 202.50 | 206.00 | -1 | 6,314 | -0.02% |
|
| 2022/12/22 | 1 | 209.50 | 2 | 206.50 | 207.00 | -1 | 6,339 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 206.50 | 204.50 | -1 | 6,366 | -0.02% |
|
| 2022/12/20 | 7 | 216.35 | 6 | 206.67 | 206.50 | 1 | 6,367 | 0.02% |
|
| 2022/12/19 | 7 | 216.50 | 5 | 217.80 | 218.00 | 2 | 6,347 | 0.03% |
|
| 2022/12/15 | 1 | 223.00 | 1 | 217.50 | 217.50 | 0 | 6,301 | 0.00% |
|
| 2022/12/14 | 2 | 218.00 | 2 | 218.75 | 220.00 | 0 | 6,273 | 0.00% |
|
| 2022/12/13 | 4 | 224.62 | 3 | 225.33 | 221.50 | 1 | 6,197 | 0.02% |
|
| 2022/12/12 | 20 | 235.65 | 18 | 239.33 | 237.00 | 2 | 6,029 | 0.03% |
|
| 2022/12/09 | 1 | 231.00 | 8 | 229.31 | 231.50 | -7 | 5,750 | -0.12% |
|
| 2022/12/08 | 1 | 207.00 | 1 | 204.50 | 210.50 | 0 | 5,582 | 0.00% |
|
| 2022/12/05 | 1 | 220.50 | 1 | 223.50 | 220.00 | 0 | 5,588 | 0.00% |
|
| 2022/12/02 | 3 | 223.00 | 1 | 220.00 | 220.00 | 2 | 5,616 | 0.04% |
|
| 2022/12/01 | 5 | 226.10 | 3 | 224.33 | 223.00 | 2 | 5,648 | 0.04% |
|
| 2022/11/30 | 1 | 218.50 | 7 | 220.29 | 221.00 | -6 | 5,642 | -0.11% |
|
| 2022/11/29 | 5 | 223.90 | 8 | 219.19 | 219.00 | -3 | 5,666 | -0.05% |
|
| 2022/11/28 | 1 | 222.00 | 3 | 224.83 | 222.50 | -2 | 5,574 | -0.04% |
|
| 2022/11/25 | 2 | 221.75 | 3 | 213.17 | 212.50 | -1 | 5,518 | -0.02% |
|
| 2022/11/24 | 2 | 218.25 | 4 | 218.00 | 219.00 | -2 | 5,541 | -0.04% |
|
| 2022/11/23 | 7 | 221.86 | 1 | 216.50 | 216.50 | 6 | 5,586 | 0.11% |
|
| 2022/11/22 | 16 | 220.50 | 9 | 218.61 | 218.50 | 7 | 5,610 | 0.12% |
|
| 2022/11/21 | 9 | 218.39 | 10 | 220.45 | 216.00 | -1 | 5,535 | -0.02% |
|
| 2022/11/18 | 9 | 212.78 | 17 | 212.06 | 213.00 | -8 | 5,410 | -0.15% |
|
| 2022/11/17 | 9 | 211.22 | 24 | 215.94 | 214.50 | -15 | 5,425 | -0.28% |
|
| 2022/11/16 | 18 | 212.86 | 5 | 210.60 | 208.00 | 13 | 5,481 | 0.24% |
|
| 2022/11/15 | 2 | 205.50 | 3 | 207.50 | 205.00 | -1 | 5,439 | -0.02% |
|
| 2022/11/14 | 3 | 205.17 | 1 | 204.00 | 203.50 | 2 | 5,663 | 0.04% |
|
| 2022/11/11 | 7 | 210.43 | 7 | 210.07 | 204.00 | 0 | 5,861 | 0.00% |
|
| 2022/11/10 | 10 | 209.75 | 7 | 207.43 | 204.00 | 3 | 5,904 | 0.05% |
|
| 2022/11/09 | 1 | 197.00 | 2 | 203.75 | 209.00 | -1 | 5,876 | -0.02% |
|
| 2022/11/08 | 3 | 197.00 | 3 | 194.67 | 190.00 | 0 | 5,894 | 0.00% |
|
| 2022/11/07 | 5 | 197.30 | 5 | 195.20 | 193.50 | 0 | 5,899 | 0.00% |
|
| 2022/11/04 | 2 | 191.00 | 2 | 191.00 | 191.50 | 0 | 5,893 | 0.00% |
|
| 2022/11/03 | 2 | 192.25 | 4 | 189.38 | 190.50 | -2 | 5,928 | -0.03% |
|
| 2022/11/02 | 3 | 191.83 | 1 | 191.50 | 191.50 | 2 | 5,966 | 0.03% |
|
| 2022/11/01 | 5 | 189.50 | 6 | 190.58 | 191.00 | -1 | 6,045 | -0.02% |
|
| 2022/10/31 | 4 | 182.75 | 5 | 182.70 | 181.00 | -1 | 6,301 | -0.02% |
|
| 2022/10/28 | 4 | 176.88 | 3 | 173.17 | 173.50 | 1 | 6,526 | 0.02% |
|
| 2022/10/27 | 1 | 183.50 | 2 | 182.25 | 181.00 | -1 | 6,548 | -0.02% |
|
| 2022/10/26 | 1 | 179.50 | 0 | 0.00 | 178.00 | 1 | 6,591 | 0.02% |
|
| 2022/10/24 | 8 | 183.38 | 9 | 183.33 | 180.00 | -1 | 6,865 | -0.01% |
|
| 2022/10/21 | 5 | 179.70 | 5 | 179.30 | 171.00 | 0 | 6,889 | 0.00% |
|
| 2022/10/20 | 7 | 181.00 | 9 | 182.28 | 183.00 | -2 | 6,886 | -0.03% |
|
| 2022/10/18 | 1 | 191.00 | 1 | 192.50 | 190.00 | 0 | 6,868 | 0.00% |
|
| 2022/10/17 | 1 | 183.50 | 1 | 182.00 | 194.50 | 0 | 6,920 | 0.00% |
|
| 2022/10/14 | 8 | 195.13 | 8 | 195.81 | 194.50 | 0 | 6,911 | 0.00% |
|
| 2022/10/13 | 6 | 191.75 | 5 | 188.20 | 180.50 | 1 | 7,054 | 0.01% |
|
| 2022/10/12 | 5 | 194.00 | 4 | 194.00 | 195.50 | 1 | 7,072 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 193.00 | 197.50 | -1 | 7,108 | -0.01% |
|
| 2022/10/07 | 5 | 196.00 | 5 | 195.90 | 196.50 | 0 | 7,137 | 0.00% |
|
| 2022/10/06 | 4 | 189.00 | 9 | 191.33 | 196.00 | -5 | 7,175 | -0.07% |
|
| 2022/10/05 | 7 | 185.14 | 4 | 178.50 | 178.50 | 3 | 7,384 | 0.04% |
|
| 2022/10/04 | 3 | 178.83 | 4 | 178.75 | 185.00 | -1 | 7,404 | -0.01% |
|
| 2022/10/03 | 4 | 170.63 | 3 | 170.83 | 168.50 | 1 | 7,527 | 0.01% |
|
| 2022/09/30 | 2 | 165.50 | 3 | 167.00 | 170.00 | -1 | 7,691 | -0.01% |
|
| 2022/09/29 | 1 | 167.00 | 1 | 164.50 | 163.00 | 0 | 7,786 | 0.00% |
|
| 2022/09/28 | 1 | 176.50 | 0 | 0.00 | 164.50 | 1 | 7,819 | 0.01% |
|
| 2022/09/27 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 7,877 | 0.01% |
|
| 2022/09/23 | 3 | 191.00 | 3 | 187.00 | 184.00 | 0 | 7,997 | 0.00% |
|
| 2022/09/22 | 2 | 188.50 | 2 | 189.50 | 196.00 | 0 | 8,084 | 0.00% |
|
| 2022/09/20 | 2 | 197.75 | 2 | 198.00 | 197.00 | 0 | 8,288 | 0.00% |
|
| 2022/09/19 | 3 | 197.17 | 3 | 196.00 | 197.00 | 0 | 8,432 | 0.00% |
|
| 2022/09/15 | 2 | 213.25 | 1 | 207.50 | 206.50 | 1 | 8,526 | 0.01% |
|
| 2022/09/12 | 2 | 218.00 | 2 | 221.25 | 218.00 | 0 | 8,788 | 0.00% |
|
| 2022/09/08 | 1 | 221.00 | 0 | 0.00 | 212.50 | 1 | 8,876 | 0.01% |
|
| 2022/09/07 | 1 | 211.50 | 0 | 0.00 | 217.50 | 1 | 8,962 | 0.01% |
|
| 2022/09/06 | 1 | 219.50 | 2 | 216.00 | 216.00 | -1 | 9,112 | -0.01% |
|
| 2022/09/02 | 1 | 225.00 | 1 | 230.00 | 225.00 | 0 | 9,207 | 0.00% |
|
| 2022/09/01 | 3 | 228.50 | 2 | 224.50 | 224.00 | 1 | 9,270 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 230.00 | 229.50 | -1 | 9,339 | -0.01% |
|
| 2022/08/30 | 6 | 217.00 | 8 | 215.56 | 219.50 | -2 | 9,302 | -0.02% |
|
| 2022/08/29 | 7 | 210.79 | 44 | 210.53 | 211.00 | -37 | 9,329 | -0.40% |
|
| 2022/08/26 | 16 | 232.25 | 0 | 0.00 | 226.00 | 16 | 9,466 | 0.17% |
|
| 2022/08/25 | 24 | 231.21 | 1 | 230.00 | 230.00 | 23 | 9,546 | 0.24% |
|
| 2022/08/24 | 3 | 232.33 | 16 | 229.53 | 226.00 | -13 | 9,611 | -0.14% |
|
| 2022/08/23 | 17 | 228.35 | 6 | 230.25 | 227.50 | 11 | 9,510 | 0.12% |
|
| 2022/08/22 | 2 | 229.00 | 2 | 226.25 | 223.50 | 0 | 9,394 | 0.00% |
|
| 2022/08/19 | 13 | 242.04 | 6 | 238.58 | 232.00 | 7 | 9,366 | 0.07% |
|
| 2022/08/18 | 7 | 234.14 | 34 | 241.02 | 246.00 | -27 | 9,224 | -0.29% |
|
| 2022/08/17 | 6 | 226.83 | 6 | 226.67 | 224.00 | 0 | 9,115 | 0.00% |
|
| 2022/08/16 | 19 | 224.66 | 9 | 226.67 | 225.00 | 10 | 9,119 | 0.11% |
|
| 2022/08/15 | 2 | 218.75 | 4 | 217.75 | 219.00 | -2 | 9,171 | -0.02% |
|
| 2022/08/12 | 18 | 220.22 | 0 | 0.00 | 215.50 | 18 | 9,394 | 0.19% |
|
| 2022/08/11 | 3 | 225.17 | 2 | 221.00 | 221.00 | 1 | 9,432 | 0.01% |
|
| 2022/08/10 | 7 | 237.21 | 12 | 234.71 | 232.00 | -5 | 9,498 | -0.05% |
|
| 2022/08/09 | 3 | 238.50 | 32 | 238.22 | 231.00 | -29 | 9,660 | -0.30% |
|
| 2022/08/08 | 6 | 244.25 | 5 | 245.00 | 227.50 | 1 | 9,632 | 0.01% |
|
| 2022/08/05 | 21 | 227.76 | 10 | 230.10 | 233.00 | 11 | 9,559 | 0.12% |
|
| 2022/08/04 | 10 | 214.70 | 9 | 217.56 | 220.00 | 1 | 9,297 | 0.01% |
|
| 2022/08/03 | 5 | 207.00 | 6 | 207.83 | 207.50 | -1 | 9,230 | -0.01% |
|
| 2022/08/02 | 16 | 213.03 | 8 | 212.63 | 213.00 | 8 | 9,381 | 0.09% |
|
| 2022/08/01 | 9 | 215.61 | 8 | 214.88 | 217.50 | 1 | 9,413 | 0.01% |
|
| 2022/07/29 | 14 | 211.21 | 19 | 214.00 | 218.50 | -5 | 9,333 | -0.05% |
|
| 2022/07/28 | 5 | 203.00 | 6 | 201.25 | 199.00 | -1 | 9,305 | -0.01% |
|
| 2022/07/27 | 23 | 198.50 | 2 | 201.75 | 206.00 | 21 | 9,339 | 0.22% |
|
| 2022/07/26 | 5 | 197.00 | 4 | 197.50 | 197.00 | 1 | 9,391 | 0.01% |
|
| 2022/07/25 | 8 | 197.19 | 6 | 198.42 | 196.50 | 2 | 9,586 | 0.02% |
|
| 2022/07/22 | 11 | 208.59 | 11 | 208.09 | 204.50 | 0 | 9,905 | 0.00% |
|
| 2022/07/21 | 4 | 204.75 | 4 | 204.63 | 204.50 | 0 | 10,020 | 0.00% |
|
| 2022/07/20 | 8 | 207.38 | 9 | 207.94 | 207.00 | -1 | 10,006 | -0.01% |
|
| 2022/07/19 | 5 | 199.60 | 4 | 200.37 | 202.00 | 1 | 9,831 | 0.01% |
|
| 2022/07/18 | 11 | 198.95 | 14 | 193.64 | 198.50 | -3 | 9,888 | -0.03% |
|
| 2022/07/15 | 7 | 192.57 | 5 | 192.60 | 187.50 | 2 | 9,856 | 0.02% |
|
| 2022/07/14 | 17 | 189.94 | 18 | 188.50 | 194.00 | -1 | 9,828 | -0.01% |
|
| 2022/07/13 | 13 | 199.58 | 14 | 199.25 | 192.50 | -1 | 9,748 | -0.01% |
|
| 2022/07/12 | 3 | 193.17 | 3 | 194.00 | 204.50 | 0 | 9,481 | 0.00% |
|
| 2022/07/11 | 4 | 195.38 | 4 | 195.38 | 199.00 | 0 | 9,502 | 0.00% |
|
| 2022/07/08 | 3 | 188.33 | 4 | 192.63 | 194.00 | -1 | 9,351 | -0.01% |
|
| 2022/07/07 | 5 | 163.00 | 12 | 164.33 | 176.50 | -7 | 9,258 | -0.08% |
|
| 2022/07/06 | 14 | 161.11 | 13 | 161.65 | 160.50 | 1 | 9,181 | 0.01% |
|
| 2022/07/05 | 17 | 160.44 | 18 | 161.75 | 164.00 | -1 | 9,368 | -0.01% |
|
| 2022/07/04 | 9 | 159.67 | 7 | 160.86 | 160.50 | 2 | 9,394 | 0.02% |
|
| 2022/07/01 | 4 | 169.63 | 5 | 168.80 | 162.00 | -1 | 9,467 | -0.01% |
|
| 2022/06/30 | 1 | 173.00 | 1 | 174.50 | 174.50 | 0 | 9,552 | 0.00% |
|
| 2022/06/29 | 5 | 173.90 | 4 | 176.88 | 178.00 | 1 | 9,580 | 0.01% |
|
| 2022/06/28 | 11 | 186.36 | 7 | 185.43 | 181.00 | 4 | 9,484 | 0.04% |
|
| 2022/06/27 | 10 | 197.95 | 14 | 198.75 | 197.00 | -4 | 9,509 | -0.04% |
|
| 2022/06/24 | 6 | 194.50 | 6 | 194.08 | 192.50 | 0 | 9,435 | 0.00% |
|
| 2022/06/23 | 7 | 191.07 | 9 | 191.28 | 191.00 | -2 | 9,378 | -0.02% |
|
| 2022/06/22 | 4 | 194.25 | 4 | 192.75 | 189.50 | 0 | 9,374 | 0.00% |
|
| 2022/06/21 | 4 | 197.00 | 2 | 200.00 | 196.00 | 2 | 9,315 | 0.02% |
|
| 2022/06/20 | 7 | 191.79 | 20 | 194.93 | 192.50 | -13 | 9,190 | -0.14% |
|
| 2022/06/17 | 22 | 196.64 | 6 | 196.00 | 198.50 | 16 | 9,091 | 0.18% |
|
| 2022/06/16 | 3 | 204.50 | 1 | 200.00 | 193.50 | 2 | 8,945 | 0.02% |
|
| 2022/06/15 | 5 | 210.60 | 4 | 209.75 | 204.50 | 1 | 8,807 | 0.01% |
|
| 2022/06/14 | 6 | 199.00 | 8 | 199.75 | 210.50 | -2 | 8,607 | -0.02% |
|
| 2022/06/13 | 1 | 198.00 | 1 | 196.50 | 194.50 | 0 | 8,422 | 0.00% |
|
| 2022/06/10 | 7 | 203.14 | 9 | 203.56 | 206.00 | -2 | 8,350 | -0.02% |
|
| 2022/06/09 | 9 | 190.17 | 8 | 190.38 | 202.50 | 1 | 8,226 | 0.01% |
|
| 2022/06/08 | 2 | 190.75 | 2 | 192.00 | 191.50 | 0 | 8,069 | 0.00% |
|
| 2022/06/07 | 1 | 190.50 | 1 | 190.00 | 189.50 | 0 | 8,028 | 0.00% |
|
| 2022/06/06 | 8 | 219.00 | 8 | 201.56 | 195.50 | 0 | 7,919 | 0.00% |
|
| 2022/06/02 | 6 | 216.75 | 12 | 216.00 | 217.00 | -6 | 7,698 | -0.08% |
|
| 2022/06/01 | 7 | 215.79 | 2 | 211.50 | 218.00 | 5 | 7,567 | 0.07% |
|
| 2022/05/30 | 3 | 198.67 | 3 | 198.00 | 201.00 | 0 | 7,390 | 0.00% |
|
| 2022/05/27 | 7 | 192.79 | 7 | 194.71 | 193.50 | 0 | 7,299 | 0.00% |
|
| 2022/05/26 | 2 | 188.50 | 1 | 189.00 | 189.00 | 1 | 7,244 | 0.01% |
|
| 2022/05/25 | 6 | 193.92 | 6 | 193.92 | 196.00 | 0 | 7,103 | 0.00% |
|
| 2022/05/24 | 2 | 203.00 | 1 | 194.50 | 194.50 | 1 | 6,969 | 0.01% |
|
| 2022/05/23 | 1 | 216.00 | 7 | 213.36 | 212.50 | -6 | 6,800 | -0.09% |
|
| 2022/05/20 | 6 | 214.50 | 4 | 213.38 | 204.00 | 2 | 6,606 | 0.03% |
|
| 2022/05/19 | 1 | 200.50 | 0 | 0.00 | 205.50 | 1 | 6,285 | 0.02% |
|
| 2022/05/18 | 5 | 202.60 | 5 | 199.20 | 202.50 | 0 | 6,182 | 0.00% |
|
| 2022/05/17 | 5 | 189.20 | 8 | 192.56 | 198.50 | -3 | 6,012 | -0.05% |
|
| 2022/05/16 | 2 | 182.50 | 1 | 181.00 | 180.50 | 1 | 5,782 | 0.02% |
|
| 2022/05/13 | 3 | 181.17 | 3 | 178.83 | 178.00 | 0 | 5,748 | 0.00% |
|
| 2022/05/11 | 9 | 181.61 | 9 | 180.56 | 183.50 | 0 | 5,726 | 0.00% |
|
| 2022/05/10 | 5 | 168.90 | 3 | 170.17 | 180.00 | 2 | 5,499 | 0.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 175.00 | 164.00 | -1 | 5,280 | -0.02% |
|
| 2022/05/06 | 5 | 184.70 | 2 | 189.25 | 181.50 | 3 | 5,199 | 0.06% |
|
| 2022/05/05 | 5 | 207.80 | 6 | 209.08 | 201.50 | -1 | 5,090 | -0.02% |
|
| 2022/05/04 | 4 | 205.63 | 4 | 205.75 | 204.50 | 0 | 4,861 | 0.00% |
|
| 2022/05/03 | 4 | 200.88 | 2 | 197.25 | 205.00 | 2 | 4,708 | 0.04% |
|
| 2022/04/29 | 20 | 206.08 | 17 | 200.59 | 198.00 | 3 | 4,581 | 0.07% |
|
| 2022/04/28 | 52 | 198.99 | 49 | 199.50 | 200.00 | 3 | 4,316 | 0.07% |
|
| 2022/04/27 | 7 | 185.29 | 7 | 189.00 | 190.50 | 0 | 3,923 | 0.00% |
|
| 2022/04/25 | 5 | 170.60 | 4 | 172.00 | 175.50 | 1 | 3,590 | 0.03% |
|
| 2022/04/22 | 3 | 170.67 | 4 | 175.50 | 180.50 | -1 | 3,523 | -0.03% |
|
| 2022/04/20 | 6 | 202.00 | 6 | 200.33 | 200.50 | 0 | 3,217 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 201.00 | 198.00 | -1 | 3,103 | -0.03% |
|
| 2022/04/18 | 3 | 196.33 | 3 | 196.50 | 194.00 | 0 | 2,915 | 0.00% |
|
| 2022/04/15 | 3 | 197.50 | 4 | 197.25 | 191.50 | -1 | 2,798 | -0.04% |
|
| 2022/04/14 | 14 | 204.61 | 15 | 201.50 | 190.50 | -1 | 2,613 | -0.04% |
|
| 2022/04/13 | 5 | 197.50 | 5 | 201.50 | 202.00 | 0 | 2,516 | 0.00% |
|
| 2022/04/12 | 1 | 197.50 | 2 | 196.75 | 184.00 | -1 | 2,389 | -0.04% |
|
| 2022/04/11 | 10 | 191.45 | 9 | 189.11 | 193.00 | 1 | 2,302 | 0.04% |
|
| 2022/04/08 | 3 | 180.50 | 3 | 186.00 | 187.00 | 0 | 2,037 | 0.00% |
|
| 2022/04/07 | 2 | 175.25 | 3 | 173.00 | 170.00 | -1 | 1,901 | -0.05% |
|
| 2022/04/06 | 6 | 169.67 | 8 | 171.13 | 174.50 | -2 | 1,741 | -0.11% |
|
| 2022/04/01 | 10 | 164.40 | 10.3 | 165.26 | 165.50 | -0.3 | 1,530 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 155.00 | 158.00 | -2 | 1,367 | -0.15% |
|
| 2022/03/30 | 25 | 159.88 | 20 | 159.18 | 161.00 | 5 | 1,324 | 0.38% |
|
| 2022/03/28 | 2 | 143.50 | 2 | 141.50 | 145.50 | 0 | 1,051 | 0.00% |
|
| 2022/03/24 | 6 | 129.83 | 13 | 131.69 | 135.00 | -7 | 908 | -0.77% |
|
| 2022/03/14 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 758 | 0.13% |
|
| 2022/03/11 | 1 | 119.50 | 1 | 120.00 | 120.00 | 0 | 745 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 721 | -0.14% |
|
| 2022/03/07 | 1 | 113.50 | 1.3 | 112.46 | 114.00 | -0.3 | 705 | -0.04% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 122.50 | 119.50 | -2 | 681 | -0.29% |
|
| 2022/03/02 | 2 | 119.50 | 2 | 120.25 | 120.50 | 0 | 670 | 0.00% |
|
| 2022/02/25 | 1 | 111.50 | 0 | 113.00 | 113.00 | 1 | 649 | 0.15% |
|
| 2022/02/21 | 0 | 0.00 | 0.3 | 121.00 | 119.50 | -0.3 | 611 | -0.05% |
|
| 2022/02/18 | 4 | 123.50 | 4 | 118.50 | 123.50 | 0 | 602 | 0.00% |
|
| 2022/02/14 | 6 | 126.92 | 5 | 126.10 | 126.00 | 1 | 498 | 0.20% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 334 | -0.30% |
|
| 2022/02/09 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 270 | 0.37% |
|
| 2022/02/08 | 1 | 120.00 | 5 | 119.80 | 119.00 | -4 | 239 | -1.67% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 110.67 | 111.00 | -3 | 181 | -1.65% |
|
| 2022/01/26 | 1 | 109.00 | 1 | 108.00 | 107.00 | 0 | 173 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 107.50 | 111.00 | -1 | 147 | -0.68% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 114 | -0.88% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 75 | -2.66% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 68 | -1.46% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 96.60 | 96.60 | -1 | 47 | -2.09% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 64 | -1.55% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 88.60 | 88.50 | -1 | 64 | -1.55% |
|
| 2021/09/09 | 3 | 92.70 | 0 | 0.00 | 91.50 | 3 | 69 | 4.34% |
|
| 2021/08/27 | 1 | 96.50 | 0 | 0.00 | 96.70 | 1 | 72 | 1.38% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 101.25 | 100.50 | -4 | 116 | -3.42% |
|
| 2021/07/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 116 | 0.86% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 99.70 | 100.00 | -1 | 115 | -0.87% |
|
| 2021/07/06 | 0.4 | 97.89 | 0 | 0.00 | 97.70 | 0.4 | 122 | 0.33% |
|
| 2021/07/05 | 0.1 | 96.40 | 0 | 0.00 | 97.70 | 0.1 | 129 | 0.08% |
|
| 2021/06/30 | 1 | 96.60 | 0 | 0.00 | 96.50 | 1 | 135 | 0.74% |
|
| 2021/06/29 | 1 | 96.40 | 0 | 0.00 | 96.70 | 1 | 137 | 0.73% |
|
| 2021/06/24 | 2.5 | 95.98 | 0 | 0.00 | 95.90 | 2.5 | 150 | 1.66% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 97.60 | 97.40 | -1 | 164 | -0.61% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 97.50 | 97.20 | -1 | 165 | -0.60% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 92.60 | 92.50 | -1 | 174 | -0.57% |
|
| 2021/06/07 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 177 | 0.56% |
|
| 2021/06/02 | 1 | 94.30 | 0 | 0.00 | 93.20 | 1 | 184 | 0.54% |
|
| 2021/05/25 | 1.2 | 91.08 | 0 | 0.00 | 90.80 | 1.2 | 187 | 0.64% |
|
| 2021/05/14 | 1 | 90.00 | 0 | 0.00 | 88.50 | 1 | 200 | 0.50% |
|
| 2021/05/11 | 0.1 | 96.00 | 0 | 0.00 | 94.10 | 0.1 | 190 | 0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 100.50 | 99.00 | -1 | 186 | -0.54% |
|
| 2021/05/04 | 0 | 0.00 | 0.1 | 99.50 | 100.50 | -0.1 | 185 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 181 | -0.55% |
|
| 2021/04/26 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 182 | 0.55% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 208 | -0.96% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 229 | -0.44% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 115.00 | 114.00 | -2 | 227 | -0.88% |
|
| 2021/04/08 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 220 | 0.45% |
|
| 2021/04/01 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 214 | 0.93% |
|
| 2021/03/31 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 214 | 0.93% |
|
| 2021/03/30 | 2.3 | 113.13 | 0 | 0.00 | 112.50 | 2.3 | 212 | 1.08% |
|
| 2021/03/29 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 209 | 0.95% |
|
| 2021/03/25 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 195 | 1.02% |
|
| 2021/03/18 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 196 | 0.51% |
|
| 2021/03/11 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 233 | 0.43% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 273 | -0.37% |
|
| 2021/02/23 | 0.1 | 107.00 | 0 | 0.00 | 107.50 | 0.1 | 267 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 107.93 | 106.50 | -30 | 242 | -12.39% |
|
| 2021/01/14 | 12 | 112.83 | 2 | 111.75 | 110.00 | 10 | 233 | 4.28% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 109.00 | 106.50 | -1 | 204 | -0.49% |
|
| 2021/01/11 | 1 | 107.00 | 1 | 106.00 | 108.50 | 0 | 200 | 0.00% |
|
| 2021/01/05 | 0.3 | 107.00 | 0 | 0.00 | 106.00 | 0.3 | 176 | 0.17% |
|
| 2021/01/04 | 10 | 104.50 | 0 | 0.00 | 104.50 | 10 | 173 | 5.75% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 168 | -0.59% |
|
| 2020/12/24 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 165 | 0.60% |
|
| 2020/12/22 | 1 | 104.50 | 0 | 0.00 | 101.50 | 1 | 165 | 0.60% |
|
| 2020/12/18 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 164 | 0.61% |
|
| 2020/12/14 | 1 | 106.00 | 1 | 107.00 | 107.00 | 0 | 157 | 0.00% |
|
| 2020/12/11 | 2 | 109.50 | 1 | 111.00 | 107.00 | 1 | 156 | 0.64% |
|
| 2020/12/10 | 8 | 111.50 | 2 | 108.50 | 111.50 | 6 | 148 | 4.04% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 139 | -1.43% |
|
| 2020/12/07 | 2 | 106.50 | 0 | 0.00 | 107.50 | 2 | 123 | 1.62% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 111 | -0.90% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 103.00 | 105.50 | -1 | 79 | -1.26% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 93.80 | 93.50 | -1 | 49 | -2.04% |
|
| 2020/11/10 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 55 | 1.82% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 58 | -1.72% |
|
| 2020/10/12 | 2 | 91.70 | 0 | 0.00 | 91.50 | 2 | 80 | 2.50% |
|
| 2020/09/21 | 1 | 91.00 | 5 | 90.82 | 90.90 | -4 | 151 | -2.65% |
|
| 2020/09/15 | 5 | 91.30 | 0 | 0.00 | 90.80 | 5 | 156 | 3.19% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 93.20 | 93.00 | -1 | 170 | -0.59% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 206 | -0.48% |
|
| 2020/08/18 | 2 | 96.30 | 0 | 0.00 | 96.10 | 2 | 214 | 0.93% |
|
| 2020/07/24 | 2 | 101.50 | 0 | 0.00 | 99.90 | 2 | 322 | 0.62% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 344 | -0.29% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 113.75 | 114.50 | -2 | 335 | -0.60% |
|
| 2020/06/11 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 324 | 0.31% |
|
| 2020/06/09 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 329 | 0.30% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 109.00 | 108.00 | -3 | 306 | -0.98% |
|
| 2020/05/25 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 304 | 0.33% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 297 | -0.34% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 287 | -0.35% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 284 | -0.70% |
|
| 2020/05/07 | 4 | 116.50 | 3 | 115.50 | 115.50 | 1 | 270 | 0.37% |
|
| 2020/05/06 | 2 | 107.50 | 0 | 0.00 | 110.50 | 2 | 246 | 0.81% |
|
| 2020/04/29 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 225 | 0.44% |
|
| 2020/04/17 | 2 | 96.70 | 0 | 0.00 | 97.00 | 2 | 198 | 1.01% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 92.40 | 92.00 | -1 | 194 | -0.51% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 87.80 | 89.80 | -1 | 193 | -0.52% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 188 | -1.06% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 87.50 | 86.90 | -1 | 188 | -0.53% |
|
| 2020/03/24 | 1 | 83.10 | 3 | 84.07 | 82.70 | -2 | 188 | -1.06% |
|
| 2020/03/19 | 5 | 79.20 | 0 | 0.00 | 76.30 | 5 | 185 | 2.70% |
|
| 2020/02/12 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 215 | 0.46% |
|
| 2020/02/11 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 220 | 0.45% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 448 | -0.22% |
|
| 2019/11/06 | 2 | 136.25 | 0 | 0.00 | 136.00 | 2 | 671 | 0.30% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 139.50 | 136.00 | -2 | 645 | -0.31% |
|
| 2019/10/30 | 4 | 130.50 | 5 | 128.40 | 130.50 | -1 | 621 | -0.16% |
|
| 2019/10/25 | 1 | 137.00 | 0 | 0.00 | 131.50 | 1 | 625 | 0.16% |
|
| 2019/10/22 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 597 | 0.17% |
|
| 2019/10/15 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 490 | 0.20% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 124.00 | 128.50 | -1 | 444 | -0.22% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 376 | -0.27% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 368 | -0.27% |
|
| 2019/09/20 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 366 | 0.27% |
|
| 2019/09/10 | 1 | 111.00 | 1 | 108.50 | 109.00 | 0 | 355 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 303 | -0.66% |
|
| 2019/08/29 | 3 | 115.00 | 1 | 115.00 | 115.00 | 2 | 296 | 0.67% |
|
| 2019/08/21 | 5 | 114.70 | 7 | 115.07 | 115.50 | -2 | 264 | -0.76% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 108.00 | 110.00 | -3 | 226 | -1.33% |
|
| 2019/08/15 | 3 | 108.50 | 0 | 0.00 | 107.00 | 3 | 207 | 1.45% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 170 | -0.59% |
|
| 2019/08/07 | 1 | 102.00 | 2 | 102.75 | 102.00 | -1 | 167 | -0.60% |
|
| 2019/08/05 | 1 | 103.00 | 1 | 104.50 | 103.00 | 0 | 161 | 0.00% |
|
| 2019/08/02 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 153 | 0.65% |
|
| 2019/07/30 | 1 | 101.50 | 2 | 101.00 | 98.40 | -1 | 123 | -0.81% |
|
| 2019/07/29 | 1 | 97.30 | 6 | 98.78 | 98.70 | -5 | 114 | -4.35% |
|
| 2019/07/23 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 114 | 0.87% |
|
| 2019/07/11 | 1 | 95.60 | 0 | 0.00 | 95.60 | 1 | 124 | 0.80% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 121 | -0.83% |
|
| 2019/05/30 | 1 | 97.20 | 0 | 0.00 | 96.90 | 1 | 183 | 0.54% |
|
| 2019/05/27 | 1 | 91.50 | 0 | 0.00 | 91.10 | 1 | 190 | 0.53% |
|
| 2019/05/20 | 1 | 95.30 | 0 | 0.00 | 95.00 | 1 | 216 | 0.46% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 102.00 | 104.00 | -1 | 282 | -0.35% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 293 | -0.34% |
|
| 2019/03/20 | 2 | 110.00 | 0 | 0.00 | 108.00 | 2 | 342 | 0.58% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 327 | -0.31% |
|
| 2019/02/26 | 1 | 108.00 | 1 | 106.00 | 105.00 | 0 | 294 | 0.00% |
|
| 2019/02/25 | 1 | 108.00 | 1 | 109.00 | 108.50 | 0 | 288 | 0.00% |
|
| 2019/02/22 | 5 | 110.50 | 0 | 0.00 | 109.50 | 5 | 284 | 1.76% |
|
| 2019/02/20 | 0 | 0.00 | 14 | 109.57 | 108.50 | -14 | 271 | -5.16% |
|
| 2019/02/19 | 2 | 108.00 | 1 | 109.00 | 108.00 | 1 | 264 | 0.38% |
|
| 2019/02/18 | 3 | 110.00 | 0 | 0.00 | 110.50 | 3 | 255 | 1.17% |
|
| 2019/02/11 | 0 | 0.00 | 24 | 103.00 | 103.00 | -24 | 205 | -11.67% |
|
| 2019/01/30 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 198 | 0.50% |
|
| 2019/01/24 | 3 | 102.33 | 0 | 0.00 | 102.00 | 3 | 167 | 1.79% |
|
| 2019/01/23 | 2 | 102.50 | 0 | 0.00 | 103.50 | 2 | 157 | 1.27% |
|
| 2019/01/22 | 8 | 104.94 | 3 | 106.00 | 101.50 | 5 | 140 | 3.56% |
|
| 2019/01/21 | 1 | 93.60 | 2 | 96.35 | 100.00 | -1 | 100 | -1.00% |
|
| 2019/01/10 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 88 | 1.13% |
|
| 2019/01/03 | 1 | 86.30 | 0 | 0.00 | 86.50 | 1 | 101 | 0.98% |
|
| 2018/12/25 | 1 | 88.50 | 0 | 0.00 | 88.00 | 1 | 118 | 0.84% |
|
| 2018/12/10 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 121 | 0.82% |
|
| 2018/12/06 | 2 | 92.20 | 0 | 0.00 | 92.00 | 2 | 120 | 1.66% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 96.25 | 97.00 | -2 | 130 | -1.54% |
|
| 2018/11/29 | 1 | 93.70 | 0 | 0.00 | 93.50 | 1 | 127 | 0.79% |
|
| 2018/11/23 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 128 | 0.78% |
|
| 2018/11/22 | 2 | 90.90 | 0 | 0.00 | 90.90 | 2 | 129 | 1.54% |
|
| 2018/11/20 | 2 | 89.80 | 0 | 0.00 | 89.90 | 2 | 130 | 1.53% |
|
| 2018/11/09 | 1 | 90.10 | 0 | 0.00 | 89.10 | 1 | 140 | 0.71% |
|
| 2018/11/02 | 1 | 89.10 | 0 | 0.00 | 88.60 | 1 | 163 | 0.61% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 89.70 | 89.00 | -1 | 197 | -0.51% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 198 | -0.50% |
|
| 2018/10/12 | 1 | 86.80 | 0 | 0.00 | 88.90 | 1 | 200 | 0.50% |
|
| 2018/10/11 | 2 | 84.50 | 0 | 0.00 | 84.60 | 2 | 201 | 0.99% |
|
| 2018/10/09 | 2 | 94.80 | 0 | 0.00 | 93.00 | 2 | 199 | 1.00% |
|
| 2018/10/05 | 4 | 105.25 | 0 | 0.00 | 104.00 | 4 | 196 | 2.03% |
|
| 2018/10/04 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 194 | 1.03% |
|
| 2018/10/02 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 202 | 0.49% |
|
| 2018/09/27 | 5 | 113.10 | 0 | 0.00 | 112.50 | 5 | 215 | 2.32% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 122.00 | 123.00 | -10 | 393 | -2.54% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 403 | -0.50% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 137.50 | 136.50 | -3 | 675 | -0.44% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 139.00 | 138.00 | -3 | 675 | -0.44% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 137.50 | 137.50 | -5 | 674 | -0.74% |
|
| 2018/07/19 | 3 | 136.17 | 0 | 0.00 | 136.00 | 3 | 666 | 0.45% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 136.50 | 135.50 | -3 | 666 | -0.45% |
|
| 2018/07/06 | 2 | 129.75 | 0 | 0.00 | 130.50 | 2 | 683 | 0.29% |
|
| 2018/07/05 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 686 | 0.15% |
|
| 2018/07/04 | 2 | 133.50 | 0 | 0.00 | 133.00 | 2 | 690 | 0.29% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 142.00 | 141.50 | -3 | 687 | -0.44% |
|
| 2018/06/29 | 2 | 145.00 | 2 | 146.00 | 147.00 | 0 | 685 | 0.00% |
|
| 2018/06/25 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 701 | 0.14% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 150.00 | 145.00 | -1 | 699 | -0.14% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 156.50 | 155.00 | -5 | 688 | -0.73% |
|
| 2018/06/12 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 682 | 0.15% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 156.33 | 156.00 | -6 | 676 | -0.89% |
|
| 2018/06/08 | 4 | 162.25 | 3 | 162.50 | 159.50 | 1 | 670 | 0.15% |
|
| 2018/06/06 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 671 | 0.15% |
|
| 2018/06/05 | 3 | 163.17 | 2 | 164.50 | 158.00 | 1 | 672 | 0.15% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 156.50 | 157.00 | -6 | 633 | -0.95% |
|
| 2018/05/29 | 1 | 155.50 | 0 | 0.00 | 151.50 | 1 | 604 | 0.17% |
|
| 2018/05/23 | 4 | 162.00 | 4 | 163.50 | 157.00 | 0 | 564 | 0.00% |
|
| 2018/05/22 | 1 | 152.00 | 1 | 153.00 | 155.00 | 0 | 522 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 155.25 | 153.50 | -4 | 517 | -0.77% |
|
| 2018/05/18 | 6 | 153.50 | 2 | 152.50 | 152.00 | 4 | 507 | 0.79% |
|
| 2018/05/17 | 6 | 157.25 | 6 | 158.42 | 156.00 | 0 | 488 | 0.00% |
|
| 2018/05/15 | 1 | 155.50 | 1 | 154.00 | 152.50 | 0 | 439 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 150.50 | 151.00 | -2 | 416 | -0.48% |
|
| 2018/05/11 | 1 | 148.00 | 4 | 150.75 | 151.50 | -3 | 390 | -0.77% |
|
| 2018/05/10 | 6 | 149.08 | 21 | 148.24 | 151.50 | -15 | 358 | -4.19% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 270 | -0.37% |
|
| 2018/04/30 | 1 | 127.00 | 1 | 128.00 | 129.00 | 0 | 265 | 0.00% |
|
| 2018/04/24 | 1 | 133.00 | 0 | 0.00 | 131.00 | 1 | 258 | 0.39% |
|
| 2018/04/17 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 220 | 0.45% |
|
| 2018/04/13 | 1 | 132.00 | 1 | 131.50 | 131.50 | 0 | 216 | 0.00% |
|
| 2018/04/10 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 207 | 0.48% |
|
| 2018/03/28 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 162 | 0.62% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 161 | -0.62% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 133.50 | 135.00 | -1 | 149 | -0.67% |
|
| 2018/03/12 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 142 | 0.70% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 129 | -0.77% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 121 | -0.82% |
|
| 2018/03/01 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 123 | 0.81% |
|
| 2018/02/22 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 119 | 1.68% |
|
| 2018/02/07 | 1 | 118.00 | 3 | 118.17 | 118.00 | -2 | 118 | -1.69% |
|
| 2018/02/06 | 2 | 114.00 | 0 | 0.00 | 116.00 | 2 | 117 | 1.70% |
|
| 2018/01/11 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 139 | 1.43% |
|
| 2018/01/04 | 1 | 129.50 | 0 | 0.00 | 132.00 | 1 | 151 | 0.66% |
|
| 2018/01/02 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 155 | 1.29% |
|