券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 2 | 45.30 | 44.65 | -2 | 2,301 | -0.09% |
|
| 2024/04/24 | 2 | 45.50 | 0 | 0.00 | 44.60 | 2 | 2,303 | 0.09% |
|
| 2024/04/22 | 3 | 45.77 | 2 | 44.60 | 43.65 | 1 | 2,297 | 0.04% |
|
| 2024/04/19 | 4 | 46.48 | 7 | 46.18 | 46.00 | -3 | 2,276 | -0.13% |
|
| 2024/04/18 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/16 | 1 | 44.50 | 0 | 0.00 | 43.75 | 1 | 2,190 | 0.05% |
|
| 2024/04/15 | 4 | 46.31 | 2 | 45.60 | 45.50 | 2 | 2,167 | 0.09% |
|
| 2024/04/12 | 9 | 46.87 | 0 | 0.00 | 45.10 | 9 | 2,147 | 0.42% |
|
| 2024/04/11 | 8 | 47.34 | 0.1 | 46.65 | 46.65 | 7.9 | 2,096 | 0.38% |
|
| 2024/04/10 | 7 | 46.96 | 2 | 47.05 | 47.05 | 5 | 2,079 | 0.24% |
|
| 2024/04/09 | 9 | 45.05 | 18 | 45.30 | 45.50 | -9 | 2,006 | -0.45% |
|
| 2024/04/08 | 2 | 42.28 | 5 | 43.47 | 44.15 | -3 | 1,875 | -0.16% |
|
| 2024/03/27 | 2 | 40.70 | 0 | 0.00 | 40.90 | 2 | 2,011 | 0.10% |
|
| 2024/03/25 | 3 | 40.53 | 1 | 41.00 | 41.00 | 2 | 2,077 | 0.10% |
|
| 2024/03/15 | 2 | 40.58 | 2 | 40.35 | 40.35 | 0 | 2,360 | 0.00% |
|
| 2024/03/14 | 2 | 40.60 | 0 | 0.00 | 40.50 | 2 | 2,351 | 0.09% |
|
| 2024/03/13 | 2 | 42.80 | 0 | 0.00 | 42.00 | 2 | 2,334 | 0.09% |
|
| 2024/03/12 | 0.1 | 45.05 | 2 | 44.95 | 45.00 | -1.9 | 2,301 | -0.08% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 45.00 | 44.55 | -3 | 2,308 | -0.13% |
|
| 2024/03/08 | 4 | 44.11 | 0 | 0.00 | 43.05 | 4 | 2,281 | 0.18% |
|
| 2024/03/07 | 3 | 48.37 | 4 | 48.73 | 47.80 | -1 | 2,173 | -0.05% |
|
| 2024/03/06 | 2 | 45.83 | 4 | 48.26 | 48.30 | -2 | 2,032 | -0.10% |
|
| 2024/03/05 | 2 | 46.00 | 0 | 0.00 | 45.85 | 2 | 1,884 | 0.11% |
|
| 2024/03/04 | 1 | 44.65 | 2 | 44.53 | 44.75 | -1 | 1,790 | -0.06% |
|
| 2024/03/01 | 7 | 42.82 | 5 | 42.70 | 42.70 | 2 | 1,704 | 0.12% |
|
| 2024/02/29 | 11 | 44.27 | 1 | 44.35 | 44.50 | 10 | 1,694 | 0.59% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 43.35 | 43.70 | -1 | 1,689 | -0.06% |
|
| 2024/02/23 | 1 | 43.40 | 0 | 0.00 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/22 | 1 | 44.25 | 1 | 44.70 | 44.05 | 0 | 1,674 | 0.00% |
|
| 2024/02/21 | 0 | 43.35 | 0 | 0.00 | 43.35 | 0 | 1,667 | 0.00% |
|
| 2024/02/20 | 2 | 43.20 | 0 | 0.00 | 43.10 | 2 | 1,716 | 0.12% |
|
| 2024/02/16 | 1 | 43.25 | 1 | 43.60 | 43.45 | 0 | 1,728 | 0.00% |
|
| 2024/02/05 | 4 | 41.44 | 5 | 41.98 | 42.45 | -1 | 1,712 | -0.06% |
|
| 2024/01/31 | 3 | 41.00 | 3 | 41.15 | 41.25 | 0 | 1,760 | 0.00% |
|
| 2024/01/29 | 1 | 41.25 | 5 | 41.40 | 41.50 | -4 | 1,746 | -0.23% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 42.05 | 42.00 | -3 | 1,735 | -0.17% |
|
| 2024/01/25 | 8 | 43.64 | 4 | 43.68 | 43.00 | 4 | 1,719 | 0.23% |
|
| 2024/01/22 | 5 | 43.39 | 0 | 0.00 | 43.40 | 5 | 1,654 | 0.30% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 1,643 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 42.00 | 43.00 | -1 | 1,567 | -0.06% |
|
| 2024/01/10 | 1 | 42.15 | 0 | 0.00 | 42.40 | 1 | 1,531 | 0.07% |
|
| 2023/12/26 | 2 | 45.45 | 0 | 0.00 | 44.90 | 2 | 1,365 | 0.15% |
|
| 2023/12/25 | 1 | 45.00 | 11 | 45.55 | 45.80 | -10 | 1,324 | -0.75% |
|
| 2023/12/22 | 0 | 0.00 | 13 | 43.42 | 43.25 | -13 | 1,242 | -1.05% |
|
| 2023/12/21 | 0 | 0.00 | 17 | 44.40 | 43.75 | -17 | 1,226 | -1.39% |
|
| 2023/12/20 | 28 | 44.82 | 21 | 45.54 | 44.85 | 7 | 1,199 | 0.58% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 44.88 | 44.90 | -10 | 1,144 | -0.87% |
|
| 2023/12/18 | 10 | 44.38 | 6 | 44.89 | 44.60 | 4 | 1,115 | 0.36% |
|
| 2023/12/15 | 23 | 44.11 | 8 | 44.34 | 44.50 | 15 | 1,079 | 1.39% |
|
| 2023/12/14 | 28 | 44.26 | 3 | 41.55 | 44.30 | 25 | 1,027 | 2.43% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 41.35 | 41.15 | -1 | 822 | -0.12% |
|
| 2023/12/12 | 6 | 40.88 | 3 | 41.25 | 41.20 | 3 | 831 | 0.36% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 40.95 | 40.80 | 0 | 851 | 0.00% |
|
| 2023/12/08 | 0 | 42.20 | 0 | 0.00 | 41.35 | 0 | 854 | 0.00% |
|
| 2023/12/07 | 3 | 42.10 | 3 | 41.60 | 41.60 | 0 | 874 | 0.00% |
|
| 2023/12/06 | 2 | 42.28 | 0 | 0.00 | 42.30 | 2 | 879 | 0.23% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 41.80 | 42.40 | -1 | 853 | -0.12% |
|
| 2023/12/04 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 833 | 0.12% |
|
| 2023/12/01 | 1 | 41.10 | 1 | 40.90 | 40.80 | 0 | 821 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 40.15 | 41.00 | -1 | 833 | -0.12% |
|
| 2023/11/24 | 2 | 40.08 | 1 | 40.25 | 39.70 | 1 | 787 | 0.13% |
|
| 2023/11/21 | 1 | 42.00 | 1 | 41.60 | 41.30 | 0 | 756 | 0.00% |
|
| 2023/11/20 | 4 | 42.60 | 2 | 43.00 | 42.45 | 2 | 733 | 0.27% |
|
| 2023/11/17 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 646 | 0.15% |
|
| 2023/11/14 | 5 | 38.10 | 5 | 37.80 | 37.80 | 0 | 547 | 0.00% |
|
| 2023/11/10 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 542 | 0.18% |
|
| 2023/11/08 | 9 | 42.75 | 9 | 43.95 | 42.95 | 0 | 498 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 845 | -0.12% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 976 | -0.20% |
|
| 2023/10/03 | 3 | 41.70 | 2 | 40.95 | 40.95 | 1 | 1,164 | 0.09% |
|
| 2023/09/26 | 5 | 41.40 | 5 | 41.00 | 41.00 | 0 | 1,223 | 0.00% |
|
| 2023/09/15 | 2 | 43.85 | 2 | 43.85 | 43.85 | 0 | 1,216 | 0.00% |
|
| 2023/09/12 | 11 | 43.86 | 11 | 43.60 | 43.60 | 0 | 1,182 | 0.00% |
|
| 2023/09/11 | 1 | 44.10 | 1 | 42.70 | 44.15 | 0 | 1,155 | 0.00% |
|
| 2023/09/08 | 1 | 41.20 | 0 | 0.00 | 41.70 | 1 | 1,157 | 0.09% |
|
| 2023/09/06 | 11 | 43.29 | 11 | 42.50 | 42.50 | 0 | 1,155 | 0.00% |
|
| 2023/09/05 | 1 | 45.45 | 2 | 43.20 | 44.60 | -1 | 1,141 | -0.09% |
|
| 2023/09/04 | 1 | 41.10 | 0 | 0.00 | 41.40 | 1 | 1,104 | 0.09% |
|
| 2023/09/01 | 11 | 40.35 | 12 | 41.05 | 41.10 | -1 | 1,109 | -0.09% |
|
| 2023/08/31 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 1,111 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 0.3 | 41.20 | 41.45 | -0.3 | 1,127 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 40.35 | 39.80 | -2 | 1,128 | -0.18% |
|
| 2023/08/28 | 10 | 40.17 | 9 | 39.60 | 39.60 | 1 | 1,131 | 0.09% |
|
| 2023/08/25 | 7 | 40.09 | 6 | 40.92 | 40.65 | 1 | 1,133 | 0.09% |
|
| 2023/08/24 | 5 | 41.05 | 5 | 40.85 | 40.85 | 0 | 1,191 | 0.00% |
|
| 2023/08/23 | 4 | 41.35 | 4 | 41.40 | 41.40 | 0 | 1,195 | 0.00% |
|
| 2023/08/22 | 11 | 41.91 | 11 | 41.40 | 41.40 | 0 | 1,198 | 0.00% |
|
| 2023/08/16 | 4 | 42.30 | 4 | 42.55 | 42.55 | 0 | 1,202 | 0.00% |
|
| 2023/08/15 | 8 | 43.53 | 9 | 43.05 | 43.05 | -1 | 1,194 | -0.08% |
|
| 2023/08/14 | 13 | 43.20 | 13 | 43.05 | 43.05 | 0 | 1,186 | 0.00% |
|
| 2023/08/10 | 10 | 47.65 | 10 | 47.00 | 47.00 | 0 | 1,158 | 0.00% |
|
| 2023/08/09 | 0 | 48.90 | 0 | 0.00 | 48.75 | 0 | 1,143 | 0.00% |
|
| 2023/08/08 | 5 | 48.05 | 5 | 48.10 | 48.10 | 0 | 1,136 | 0.00% |
|
| 2023/08/07 | 8 | 47.58 | 8 | 48.91 | 49.00 | 0 | 1,136 | 0.00% |
|
| 2023/08/04 | 1 | 47.05 | 1 | 47.95 | 48.60 | 0 | 1,125 | 0.00% |
|
| 2023/08/02 | 10 | 46.50 | 10 | 47.10 | 47.10 | 0 | 1,115 | 0.00% |
|
| 2023/07/28 | 1 | 48.75 | 1 | 49.85 | 49.55 | 0 | 1,072 | 0.00% |
|
| 2023/07/26 | 18 | 50.05 | 18 | 49.35 | 49.35 | 0 | 1,046 | 0.00% |
|
| 2023/07/25 | 0.1 | 52.40 | 5 | 52.20 | 51.60 | -4.9 | 1,020 | -0.48% |
|
| 2023/07/24 | 0 | 0.00 | 7 | 50.61 | 50.90 | -7 | 979 | -0.71% |
|
| 2023/07/21 | 4 | 49.01 | 4 | 50.48 | 50.80 | 0 | 949 | 0.00% |
|
| 2023/07/20 | 2 | 48.80 | 2 | 49.40 | 49.40 | 0 | 927 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 50.20 | 50.40 | -2 | 899 | -0.22% |
|
| 2023/07/18 | 4 | 47.95 | 5 | 50.69 | 48.80 | -1 | 849 | -0.12% |
|
| 2023/07/17 | 0 | 0.00 | 8 | 47.90 | 47.80 | -8 | 785 | -1.02% |
|
| 2023/07/12 | 1 | 47.50 | 0 | 0.00 | 46.75 | 1 | 719 | 0.14% |
|
| 2023/07/10 | 1 | 44.00 | 5 | 45.77 | 45.95 | -4 | 593 | -0.67% |
|
| 2023/07/07 | 1 | 41.90 | 2 | 40.98 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 39.65 | 39.65 | -2 | 423 | -0.47% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 37.70 | 37.70 | -2 | 403 | -0.50% |
|
| 2023/06/20 | 4 | 37.48 | 4 | 38.00 | 38.00 | 0 | 402 | 0.00% |
|
| 2023/06/19 | 19 | 38.46 | 25 | 37.70 | 37.70 | -6 | 402 | -1.49% |
|
| 2023/06/16 | 18 | 39.78 | 17 | 39.35 | 39.35 | 1 | 388 | 0.26% |
|
| 2023/06/15 | 7 | 39.21 | 7 | 39.60 | 39.60 | 0 | 380 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 370 | -0.27% |
|
| 2023/06/12 | 9 | 38.30 | 9 | 37.90 | 37.90 | 0 | 347 | 0.00% |
|
| 2023/06/06 | 1 | 37.80 | 1 | 37.90 | 37.90 | 0 | 360 | 0.00% |
|
| 2023/06/05 | 10 | 38.09 | 10 | 38.35 | 38.45 | 0 | 357 | 0.00% |
|
| 2023/06/01 | 2 | 37.05 | 2 | 37.15 | 37.15 | 0 | 342 | 0.00% |
|
| 2023/05/31 | 7 | 37.66 | 13 | 37.35 | 37.35 | -6 | 338 | -1.78% |
|
| 2023/05/30 | 14 | 37.54 | 14 | 37.97 | 37.95 | 0 | 329 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 35.00 | 35.10 | -3 | 264 | -1.14% |
|
| 2023/05/25 | 4 | 34.98 | 4 | 35.00 | 35.00 | 0 | 258 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 248 | -0.80% |
|
| 2023/04/24 | 5 | 33.75 | 5 | 33.70 | 33.70 | 0 | 259 | 0.00% |
|
| 2023/04/18 | 5 | 36.38 | 5 | 35.40 | 35.40 | 0 | 254 | 0.00% |
|
| 2023/03/23 | 2 | 34.90 | 2 | 34.75 | 34.75 | 0 | 229 | 0.00% |
|
| 2023/03/09 | 14 | 35.98 | 19 | 35.60 | 35.55 | -5 | 270 | -1.85% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 34.80 | 35.25 | -7 | 269 | -2.60% |
|
| 2023/02/22 | 3 | 34.15 | 3 | 34.10 | 34.10 | 0 | 287 | 0.00% |
|
| 2023/02/17 | 7 | 33.86 | 7 | 33.75 | 33.75 | 0 | 298 | 0.00% |
|
| 2023/02/10 | 0 | 33.85 | 0 | 0.00 | 33.55 | 0 | 319 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 7 | 34.16 | 34.05 | -7 | 321 | -2.18% |
|
| 2023/02/08 | 11 | 34.11 | 11 | 34.00 | 34.00 | 0 | 325 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 367 | -0.27% |
|
| 2023/01/05 | 1 | 32.25 | 0 | 0.00 | 31.90 | 1 | 387 | 0.26% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 543 | -0.18% |
|
| 2022/12/16 | 1 | 33.20 | 1 | 33.75 | 34.00 | 0 | 546 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 34.50 | 34.15 | -4 | 552 | -0.72% |
|
| 2022/12/12 | 1 | 34.45 | 2 | 34.45 | 34.50 | -1 | 559 | -0.18% |
|
| 2022/12/07 | 2 | 33.45 | 0 | 0.00 | 33.45 | 2 | 560 | 0.36% |
|
| 2022/12/06 | 4 | 34.38 | 4 | 33.90 | 33.90 | 0 | 557 | 0.00% |
|
| 2022/12/05 | 2 | 34.45 | 0 | 0.00 | 34.30 | 2 | 552 | 0.36% |
|
| 2022/12/02 | 3 | 34.38 | 3 | 34.00 | 34.00 | 0 | 557 | 0.00% |
|
| 2022/12/01 | 2 | 33.55 | 2 | 33.80 | 33.80 | 0 | 556 | 0.00% |
|
| 2022/11/30 | 1 | 32.90 | 1 | 33.50 | 33.50 | 0 | 554 | 0.00% |
|
| 2022/11/28 | 3 | 31.10 | 3 | 31.50 | 31.50 | 0 | 558 | 0.00% |
|
| 2022/11/25 | 1 | 31.55 | 1 | 31.45 | 31.45 | 0 | 573 | 0.00% |
|
| 2022/11/24 | 3 | 32.35 | 3 | 32.00 | 32.00 | 0 | 581 | 0.00% |
|
| 2022/11/17 | 1 | 31.35 | 1 | 31.60 | 31.55 | 0 | 644 | 0.00% |
|
| 2022/11/16 | 1 | 31.05 | 1 | 31.10 | 31.10 | 0 | 649 | 0.00% |
|
| 2022/11/15 | 19 | 31.72 | 19 | 31.50 | 31.50 | 0 | 677 | 0.00% |
|
| 2022/11/14 | 16 | 32.12 | 16 | 32.05 | 32.05 | 0 | 699 | 0.00% |
|
| 2022/11/11 | 11 | 31.31 | 11 | 31.01 | 31.00 | 0 | 701 | 0.00% |
|
| 2022/11/09 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 721 | 0.14% |
|
| 2022/11/08 | 5 | 31.70 | 5 | 31.35 | 31.35 | 0 | 767 | 0.00% |
|
| 2022/11/07 | 7 | 31.79 | 0 | 0.00 | 31.75 | 7 | 813 | 0.86% |
|
| 2022/11/04 | 4 | 30.80 | 4 | 31.10 | 31.30 | 0 | 869 | 0.00% |
|
| 2022/11/03 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 936 | 0.11% |
|
| 2022/11/02 | 2 | 31.00 | 2 | 31.25 | 31.20 | 0 | 993 | 0.00% |
|
| 2022/10/21 | 4 | 29.85 | 14 | 30.06 | 29.80 | -10 | 1,269 | -0.79% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 30.85 | 31.50 | -3 | 1,350 | -0.22% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 30.65 | 30.85 | -5 | 1,375 | -0.36% |
|
| 2022/10/13 | 6 | 29.78 | 4 | 28.95 | 28.95 | 2 | 1,413 | 0.14% |
|
| 2022/10/12 | 4 | 30.60 | 4 | 30.88 | 30.80 | 0 | 1,424 | 0.00% |
|
| 2022/10/11 | 7 | 31.21 | 5 | 30.90 | 30.90 | 2 | 1,439 | 0.14% |
|
| 2022/10/07 | 5 | 32.80 | 5 | 32.90 | 32.90 | 0 | 1,459 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 36 | 32.90 | 32.95 | -36 | 1,481 | -2.43% |
|
| 2022/10/04 | 3 | 33.40 | 5 | 33.06 | 33.00 | -2 | 1,530 | -0.13% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 32.10 | 31.90 | -10 | 1,688 | -0.59% |
|
| 2022/09/27 | 23 | 32.66 | 18 | 32.73 | 32.65 | 5 | 1,699 | 0.29% |
|
| 2022/09/26 | 13 | 35.13 | 5 | 33.95 | 33.95 | 8 | 1,701 | 0.47% |
|
| 2022/09/23 | 4 | 36.85 | 4 | 36.50 | 36.50 | 0 | 1,771 | 0.00% |
|
| 2022/09/22 | 2 | 36.35 | 0 | 37.00 | 37.25 | 2 | 1,853 | 0.11% |
|
| 2022/09/20 | 2 | 37.05 | 2 | 37.30 | 37.25 | 0 | 2,045 | 0.00% |
|
| 2022/09/19 | 6 | 37.63 | 6 | 37.20 | 37.20 | 0 | 2,301 | 0.00% |
|
| 2022/09/15 | 1 | 38.10 | 2 | 38.43 | 38.05 | -1 | 2,625 | -0.04% |
|
| 2022/09/14 | 3 | 38.17 | 0 | 0.00 | 38.50 | 3 | 2,664 | 0.11% |
|
| 2022/09/08 | 3 | 36.50 | 3 | 37.62 | 37.65 | 0 | 2,812 | 0.00% |
|
| 2022/09/06 | 5 | 37.00 | 5 | 36.80 | 36.80 | 0 | 2,954 | 0.00% |
|
| 2022/09/02 | 7 | 37.96 | 12 | 38.09 | 38.15 | -5 | 3,050 | -0.16% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 39.25 | 39.20 | -5 | 3,370 | -0.15% |
|
| 2022/08/25 | 10 | 40.55 | 10 | 40.25 | 40.25 | 0 | 4,080 | 0.00% |
|
| 2022/08/24 | 2 | 39.85 | 2 | 40.30 | 40.35 | 0 | 4,120 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 39.80 | 39.85 | -2 | 4,225 | -0.05% |
|
| 2022/08/22 | 5 | 39.80 | 5 | 40.37 | 39.80 | 0 | 4,314 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 4,363 | -0.02% |
|
| 2022/08/17 | 11 | 39.03 | 11 | 39.25 | 39.20 | 0 | 4,391 | 0.00% |
|
| 2022/08/16 | 3 | 39.33 | 3 | 39.00 | 39.00 | 0 | 4,451 | 0.00% |
|
| 2022/08/15 | 5 | 38.60 | 5 | 39.19 | 39.20 | 0 | 4,484 | 0.00% |
|
| 2022/08/12 | 13 | 38.58 | 4 | 38.89 | 38.85 | 9 | 4,522 | 0.20% |
|
| 2022/08/11 | 1 | 37.40 | 5 | 37.30 | 37.25 | -4 | 4,525 | -0.09% |
|
| 2022/08/10 | 6 | 34.45 | 11 | 34.89 | 35.10 | -5 | 4,486 | -0.11% |
|
| 2022/08/09 | 6 | 35.05 | 0 | 0.00 | 35.05 | 6 | 4,431 | 0.14% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 38.02 | 38.90 | -10 | 4,402 | -0.23% |
|
| 2022/08/05 | 2 | 38.75 | 7 | 38.61 | 38.65 | -5 | 4,418 | -0.11% |
|
| 2022/08/04 | 22 | 37.45 | 7 | 37.87 | 37.90 | 15 | 4,466 | 0.34% |
|
| 2022/08/03 | 6 | 38.17 | 2 | 38.15 | 38.15 | 4 | 4,528 | 0.09% |
|
| 2022/08/02 | 5 | 38.64 | 3 | 38.80 | 38.80 | 2 | 4,571 | 0.04% |
|
| 2022/08/01 | 2 | 40.55 | 2 | 40.30 | 40.30 | 0 | 4,629 | 0.00% |
|
| 2022/07/29 | 12 | 40.24 | 8 | 39.83 | 40.00 | 4 | 4,593 | 0.09% |
|
| 2022/07/28 | 6 | 39.05 | 6 | 40.23 | 40.25 | 0 | 4,592 | 0.00% |
|
| 2022/07/26 | 3 | 39.10 | 15 | 38.91 | 38.95 | -12 | 4,665 | -0.26% |
|
| 2022/07/25 | 3 | 40.20 | 3 | 40.25 | 40.25 | 0 | 4,721 | 0.00% |
|
| 2022/07/22 | 9 | 39.10 | 9 | 39.25 | 39.25 | 0 | 4,702 | 0.00% |
|
| 2022/07/21 | 4 | 40.05 | 13 | 40.57 | 40.70 | -9 | 4,738 | -0.19% |
|
| 2022/07/19 | 7 | 40.05 | 6 | 39.75 | 39.75 | 1 | 4,863 | 0.02% |
|
| 2022/07/18 | 10 | 39.69 | 10 | 39.55 | 39.55 | 0 | 4,899 | 0.00% |
|
| 2022/07/14 | 2 | 38.18 | 1 | 38.90 | 39.05 | 1 | 5,126 | 0.02% |
|
| 2022/07/13 | 10 | 38.98 | 13 | 38.64 | 38.35 | -3 | 5,226 | -0.06% |
|
| 2022/07/12 | 9 | 38.01 | 6 | 37.60 | 37.60 | 3 | 5,264 | 0.06% |
|
| 2022/07/11 | 15 | 40.38 | 15 | 39.75 | 39.75 | 0 | 5,326 | 0.00% |
|
| 2022/07/08 | 5 | 40.50 | 13 | 40.56 | 40.50 | -8 | 5,515 | -0.15% |
|
| 2022/07/07 | 17 | 39.59 | 17 | 40.64 | 40.45 | 0 | 5,572 | 0.00% |
|
| 2022/07/06 | 5 | 41.24 | 6 | 40.95 | 40.95 | -1 | 5,521 | -0.02% |
|
| 2022/07/05 | 7 | 42.88 | 7 | 42.74 | 42.75 | 0 | 5,529 | 0.00% |
|
| 2022/07/01 | 12 | 44.80 | 9 | 42.45 | 42.45 | 3 | 5,652 | 0.05% |
|
| 2022/06/30 | 8 | 46.86 | 9 | 46.11 | 45.90 | -1 | 5,597 | -0.02% |
|
| 2022/06/29 | 8 | 48.56 | 8 | 48.45 | 48.45 | 0 | 5,642 | 0.00% |
|
| 2022/06/28 | 4 | 51.28 | 10 | 51.06 | 51.00 | -6 | 5,664 | -0.11% |
|
| 2022/06/27 | 27 | 55.86 | 0 | 0.00 | 52.20 | 27 | 5,720 | 0.47% |
|
| 2022/06/24 | 13 | 57.55 | 15 | 59.48 | 58.00 | -2 | 5,551 | -0.04% |
|
| 2022/06/23 | 11 | 56.90 | 7 | 55.60 | 55.60 | 4 | 5,547 | 0.07% |
|
| 2022/06/22 | 5 | 55.70 | 10 | 55.50 | 55.90 | -5 | 5,487 | -0.09% |
|
| 2022/06/20 | 10 | 56.46 | 8 | 54.30 | 54.30 | 2 | 5,776 | 0.03% |
|
| 2022/06/17 | 19 | 57.43 | 4 | 58.40 | 58.40 | 15 | 5,835 | 0.26% |
|
| 2022/06/16 | 21 | 58.39 | 18 | 58.52 | 58.00 | 3 | 5,825 | 0.05% |
|
| 2022/06/15 | 5 | 58.24 | 5 | 57.40 | 57.40 | 0 | 5,714 | 0.00% |
|
| 2022/06/14 | 10 | 57.90 | 20 | 57.70 | 58.80 | -10 | 5,685 | -0.18% |
|
| 2022/06/13 | 7 | 58.71 | 9 | 58.63 | 58.50 | -2 | 5,613 | -0.04% |
|
| 2022/06/10 | 5 | 57.90 | 6 | 59.07 | 59.30 | -1 | 5,590 | -0.02% |
|
| 2022/06/09 | 41 | 59.25 | 32 | 59.55 | 58.30 | 9 | 5,519 | 0.16% |
|
| 2022/06/08 | 48 | 59.93 | 1 | 59.80 | 60.00 | 47 | 5,351 | 0.88% |
|
| 2022/06/07 | 19 | 59.43 | 2 | 60.00 | 60.00 | 17 | 5,268 | 0.32% |
|
| 2022/06/06 | 5 | 60.76 | 4 | 61.40 | 59.50 | 1 | 5,058 | 0.02% |
|
| 2022/06/02 | 21 | 59.87 | 2 | 59.00 | 59.00 | 19 | 4,769 | 0.40% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 53.00 | 55.50 | 0 | 4,453 | 0.00% |
|
| 2022/05/27 | 1 | 52.60 | 1 | 52.30 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/24 | 2 | 52.25 | 2 | 51.00 | 50.80 | 0 | 4,390 | 0.00% |
|
| 2022/05/23 | 1 | 51.90 | 1 | 50.30 | 50.30 | 0 | 4,351 | 0.00% |
|
| 2022/05/20 | 1 | 51.50 | 2 | 50.70 | 49.95 | -1 | 4,312 | -0.02% |
|
| 2022/05/19 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 4,229 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 46.35 | 46.50 | -2 | 4,216 | -0.05% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 47.35 | 46.20 | -3 | 4,202 | -0.07% |
|
| 2022/05/11 | 3 | 48.00 | 4 | 47.59 | 47.45 | -1 | 4,173 | -0.02% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 50.67 | 51.00 | -3 | 4,124 | -0.07% |
|
| 2022/05/06 | 1 | 57.90 | 1 | 58.60 | 58.60 | 0 | 3,963 | 0.00% |
|
| 2022/05/03 | 1 | 56.90 | 1 | 58.40 | 57.70 | 0 | 3,810 | 0.00% |
|
| 2022/04/29 | 2 | 55.90 | 3 | 55.73 | 55.50 | -1 | 3,737 | -0.03% |
|
| 2022/04/28 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 3,662 | 0.03% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 52.90 | 53.10 | -2 | 3,646 | -0.05% |
|
| 2022/04/26 | 4 | 55.40 | 2 | 56.10 | 55.00 | 2 | 3,607 | 0.06% |
|
| 2022/04/22 | 3 | 61.00 | 0 | 0.00 | 61.10 | 3 | 3,440 | 0.09% |
|
| 2022/04/21 | 1 | 61.70 | 3 | 61.20 | 61.30 | -2 | 3,382 | -0.06% |
|
| 2022/04/20 | 20 | 60.46 | 14 | 60.16 | 61.00 | 6 | 3,284 | 0.18% |
|
| 2022/04/19 | 8 | 58.18 | 8 | 57.90 | 58.20 | 0 | 3,104 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 57.60 | 54.20 | -1 | 2,981 | -0.03% |
|
| 2022/04/15 | 1 | 59.19 | 4 | 58.68 | 57.60 | -3 | 2,923 | -0.10% |
|
| 2022/04/14 | 20 | 58.73 | 19 | 58.59 | 58.20 | 1 | 2,835 | 0.04% |
|
| 2022/04/13 | 3 | 55.40 | 3 | 54.97 | 57.30 | 0 | 2,639 | 0.00% |
|
| 2022/04/12 | 2 | 55.75 | 0 | 0.00 | 55.20 | 2 | 2,549 | 0.08% |
|
| 2022/04/11 | 2 | 55.30 | 5 | 55.54 | 55.50 | -3 | 2,513 | -0.12% |
|
| 2022/04/08 | 3 | 56.30 | 1 | 56.00 | 56.10 | 2 | 2,473 | 0.08% |
|
| 2022/04/07 | 2 | 56.85 | 0 | 0.00 | 54.50 | 2 | 2,400 | 0.08% |
|
| 2022/04/06 | 1 | 59.60 | 2 | 59.75 | 59.50 | -1 | 2,291 | -0.04% |
|
| 2022/04/01 | 4 | 59.03 | 0 | 0.00 | 60.30 | 4 | 2,236 | 0.18% |
|
| 2022/03/31 | 1 | 60.10 | 1 | 60.80 | 60.60 | 0 | 2,107 | 0.00% |
|
| 2022/03/30 | 2 | 59.70 | 13 | 59.92 | 60.00 | -11 | 1,993 | -0.55% |
|
| 2022/03/29 | 7 | 57.71 | 0 | 0.00 | 58.00 | 7 | 1,846 | 0.38% |
|
| 2022/03/28 | 1 | 56.20 | 6.2 | 57.26 | 58.40 | -5.2 | 1,758 | -0.30% |
|
| 2022/03/25 | 1 | 57.30 | 3 | 56.30 | 56.30 | -2 | 1,577 | -0.13% |
|
| 2022/03/24 | 3 | 56.43 | 8 | 56.76 | 57.20 | -5 | 1,491 | -0.34% |
|
| 2022/03/23 | 2 | 54.20 | 3 | 54.07 | 55.40 | -1 | 1,326 | -0.08% |
|
| 2022/03/22 | 4.2 | 51.83 | 4 | 51.93 | 52.90 | 0.2 | 1,116 | 0.02% |
|
| 2022/03/21 | 1 | 48.35 | 2 | 47.95 | 49.00 | -1 | 974 | -0.10% |
|
| 2022/03/16 | 1 | 44.50 | 0 | 0.00 | 43.85 | 1 | 938 | 0.11% |
|
| 2022/03/14 | 1 | 47.05 | 0 | 0.00 | 45.85 | 1 | 925 | 0.11% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 46.95 | 47.00 | -3 | 909 | -0.33% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 50.60 | 50.60 | 0 | 798 | -0.01% |
|
| 2022/02/23 | 4 | 48.98 | 1 | 48.70 | 49.10 | 3 | 710 | 0.42% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 46.70 | 47.75 | -1 | 739 | -0.14% |
|
| 2022/02/15 | 1 | 46.55 | 2 | 46.63 | 46.50 | -1 | 710 | -0.14% |
|
| 2022/02/11 | 2 | 44.78 | 1 | 44.80 | 45.35 | 1 | 658 | 0.15% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 44.70 | 43.90 | -1 | 631 | -0.16% |
|
| 2021/12/14 | 0 | 42.10 | 0 | 0.00 | 41.25 | 0 | 482 | 0.00% |
|
| 2021/11/18 | 3 | 45.15 | 9 | 45.03 | 44.50 | -6 | 348 | -1.72% |
|
| 2021/11/17 | 2 | 43.70 | 5 | 43.83 | 45.80 | -3 | 333 | -0.90% |
|
| 2021/11/16 | 3 | 43.05 | 0 | 0.00 | 43.85 | 3 | 302 | 0.99% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 41.55 | 41.70 | -3 | 377 | -0.80% |
|
| 2021/10/28 | 1 | 40.60 | 0 | 0.00 | 40.90 | 1 | 378 | 0.26% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 40.45 | 39.65 | -4 | 551 | -0.73% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 41.50 | 42.45 | -1 | 629 | -0.16% |
|
| 2021/08/23 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 628 | 0.16% |
|
| 2021/08/18 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 612 | 0.16% |
|
| 2021/08/12 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 565 | 0.18% |
|
| 2021/08/03 | 2 | 50.45 | 0 | 0.00 | 50.40 | 2 | 634 | 0.32% |
|
| 2021/07/27 | 1 | 52.90 | 1 | 52.80 | 53.10 | 0 | 679 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 52.00 | 52.10 | -0.1 | 668 | -0.01% |
|
| 2021/07/21 | 3 | 52.30 | 3 | 50.60 | 50.70 | 0 | 675 | 0.00% |
|
| 2021/07/20 | 3 | 51.70 | 0 | 0.00 | 51.50 | 3 | 696 | 0.43% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 51.70 | 51.60 | -5 | 920 | -0.54% |
|
| 2021/07/14 | 10 | 51.90 | 0 | 0.00 | 52.00 | 10 | 938 | 1.07% |
|
| 2021/07/13 | 4 | 51.70 | 0 | 0.00 | 51.20 | 4 | 963 | 0.41% |
|
| 2021/07/06 | 3 | 52.30 | 0 | 0.00 | 51.20 | 3 | 1,023 | 0.29% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 1,035 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 49.45 | 49.35 | -2 | 1,161 | -0.17% |
|
| 2021/06/18 | 2 | 50.40 | 0 | 0.00 | 50.10 | 2 | 1,186 | 0.17% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 43.00 | 43.30 | -0.1 | 1,658 | -0.01% |
|
| 2021/05/11 | 1 | 48.00 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/10 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/04 | 3 | 50.80 | 0 | 0.00 | 50.80 | 3 | 1,581 | 0.19% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 56.41 | 57.50 | -10 | 1,566 | -0.64% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 1,557 | -0.06% |
|
| 2021/04/23 | 6 | 61.30 | 6 | 59.18 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/22 | 5 | 60.76 | 0 | 0.00 | 58.50 | 5 | 1,438 | 0.35% |
|
| 2021/04/21 | 5 | 59.10 | 5 | 59.20 | 59.30 | 0 | 1,380 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 59.70 | 58.40 | -1 | 1,325 | -0.08% |
|
| 2021/04/19 | 0 | 58.70 | 4 | 58.10 | 58.70 | -4 | 1,314 | -0.30% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 57.00 | 56.00 | -1 | 1,290 | -0.08% |
|
| 2021/04/13 | 3 | 55.33 | 1 | 54.90 | 54.80 | 2 | 1,289 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 57.19 | 56.60 | -7 | 1,278 | -0.55% |
|
| 2021/04/09 | 1 | 58.90 | 0 | 0.00 | 58.10 | 1 | 1,271 | 0.08% |
|
| 2021/04/07 | 0 | 58.90 | 6 | 58.60 | 59.20 | -6 | 1,266 | -0.47% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 57.90 | 57.50 | -2 | 1,257 | -0.16% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 60.15 | 58.00 | -6 | 1,253 | -0.48% |
|
| 2021/03/30 | 0 | 58.80 | 3 | 58.90 | 58.90 | -3 | 1,202 | -0.25% |
|
| 2021/03/29 | 1 | 59.00 | 14 | 59.14 | 58.90 | -13 | 1,207 | -1.08% |
|
| 2021/03/23 | 1 | 58.50 | 1 | 58.40 | 57.60 | 0 | 1,182 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 10.3 | 58.10 | 58.30 | -10.3 | 1,185 | -0.86% |
|
| 2021/03/19 | 2 | 58.30 | 0 | 0.00 | 58.20 | 2 | 1,185 | 0.17% |
|
| 2021/03/18 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 1,197 | 0.08% |
|
| 2021/03/17 | 6 | 57.65 | 0 | 0.00 | 58.00 | 6 | 1,167 | 0.51% |
|
| 2021/03/16 | 6 | 58.40 | 0 | 0.00 | 57.90 | 6 | 1,182 | 0.51% |
|
| 2021/03/15 | 2 | 60.15 | 3 | 59.93 | 59.50 | -1 | 1,177 | -0.08% |
|
| 2021/03/12 | 14 | 59.99 | 11 | 59.73 | 59.00 | 3 | 1,105 | 0.27% |
|
| 2021/03/10 | 2 | 54.50 | 10 | 54.50 | 54.70 | -8 | 935 | -0.86% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 51.70 | 51.80 | -2 | 970 | -0.21% |
|
| 2021/03/02 | 0 | 52.30 | 0 | 0.00 | 51.00 | 0 | 1,028 | 0.00% |
|
| 2021/02/26 | 5 | 52.10 | 5 | 52.30 | 52.10 | 0 | 1,051 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 11 | 52.85 | 53.10 | -11 | 1,071 | -1.03% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 53.90 | 53.90 | -2 | 1,117 | -0.18% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 1,128 | -0.18% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 49.90 | 49.65 | -2 | 1,191 | -0.17% |
|
| 2021/01/26 | 2 | 48.80 | 0 | 0.00 | 48.90 | 2 | 1,297 | 0.15% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 49.80 | 50.20 | -2 | 1,312 | -0.15% |
|
| 2021/01/22 | 2 | 48.70 | 2 | 49.80 | 49.20 | 0 | 1,326 | 0.00% |
|
| 2021/01/15 | 15 | 51.89 | 2 | 50.85 | 50.70 | 13 | 1,388 | 0.94% |
|
| 2021/01/12 | 2 | 55.20 | 0 | 0.00 | 54.30 | 2 | 1,654 | 0.12% |
|
| 2021/01/11 | 2 | 54.30 | 1 | 55.40 | 55.80 | 1 | 1,715 | 0.06% |
|
| 2021/01/04 | 0 | 55.90 | 0 | 0.00 | 56.80 | 0 | 1,833 | 0.00% |
|
| 2020/12/29 | 5 | 55.00 | 0 | 0.00 | 54.40 | 5 | 1,885 | 0.27% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 55.20 | 54.80 | -3 | 1,936 | -0.15% |
|
| 2020/12/17 | 3 | 54.00 | 0 | 0.00 | 53.70 | 3 | 2,076 | 0.14% |
|
| 2020/12/16 | 3 | 54.40 | 0 | 0.00 | 54.40 | 3 | 2,173 | 0.14% |
|
| 2020/12/15 | 1 | 53.30 | 0 | 0.00 | 54.10 | 1 | 2,184 | 0.05% |
|
| 2020/12/14 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 2,201 | 0.05% |
|
| 2020/12/11 | 5 | 54.00 | 0 | 0.00 | 53.60 | 5 | 2,258 | 0.22% |
|
| 2020/12/10 | 5 | 55.00 | 0 | 0.00 | 55.30 | 5 | 2,339 | 0.21% |
|
| 2020/12/09 | 5 | 56.20 | 0 | 0.00 | 56.10 | 5 | 2,353 | 0.21% |
|
| 2020/12/04 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 2,568 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 60.00 | 60.70 | -0.1 | 2,714 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 3,134 | -0.03% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 3,220 | -0.06% |
|
| 2020/11/23 | 1 | 60.60 | 0 | 0.00 | 59.00 | 1 | 3,559 | 0.03% |
|
| 2020/11/19 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 4,037 | 0.02% |
|
| 2020/11/18 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 4,125 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 56.00 | 55.40 | -1 | 5,216 | -0.02% |
|
| 2020/11/06 | 1 | 55.10 | 0 | 0.00 | 54.40 | 1 | 5,310 | 0.02% |
|
| 2020/11/05 | 10 | 54.10 | 10 | 54.30 | 54.10 | 0 | 5,318 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 55.20 | 56.60 | -1 | 5,588 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 5,594 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 61.00 | 59.00 | -2 | 5,564 | -0.04% |
|
| 2020/10/20 | 13 | 61.18 | 3 | 60.43 | 60.80 | 10 | 5,533 | 0.18% |
|
| 2020/10/12 | 5 | 56.10 | 0 | 0.00 | 55.90 | 5 | 5,136 | 0.10% |
|
| 2020/09/28 | 1 | 59.30 | 2 | 58.90 | 59.20 | -1 | 4,998 | -0.02% |
|
| 2020/09/25 | 1 | 58.00 | 4 | 60.30 | 58.00 | -3 | 4,984 | -0.06% |
|
| 2020/09/24 | 3 | 59.20 | 0 | 0.00 | 58.10 | 3 | 4,952 | 0.06% |
|
| 2020/09/23 | 6 | 60.05 | 0 | 0.00 | 60.00 | 6 | 4,919 | 0.12% |
|
| 2020/09/22 | 5 | 61.70 | 0 | 0.00 | 61.60 | 5 | 4,905 | 0.10% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 61.50 | 60.90 | -1 | 4,844 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 63.70 | 64.10 | -4 | 4,747 | -0.08% |
|
| 2020/09/15 | 11 | 69.73 | 11 | 67.33 | 67.10 | 0 | 4,616 | 0.00% |
|
| 2020/09/10 | 2 | 66.75 | 2 | 67.50 | 66.90 | 0 | 4,349 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 64.80 | 65.00 | -1 | 4,217 | -0.02% |
|
| 2020/09/07 | 1 | 66.80 | 1 | 66.50 | 64.80 | 0 | 4,147 | 0.00% |
|
| 2020/09/04 | 5 | 66.30 | 0 | 0.00 | 66.90 | 5 | 4,093 | 0.12% |
|
| 2020/08/27 | 5 | 69.54 | 4 | 69.88 | 69.70 | 1 | 3,400 | 0.03% |
|
| 2020/08/26 | 9 | 67.56 | 31 | 67.36 | 66.60 | -22 | 3,042 | -0.72% |
|
| 2020/08/25 | 6 | 63.97 | 4 | 63.20 | 65.50 | 2 | 2,696 | 0.07% |
|
| 2020/08/24 | 10 | 59.20 | 11 | 59.60 | 59.60 | -1 | 2,505 | -0.04% |
|
| 2020/08/21 | 24 | 60.87 | 26 | 61.26 | 61.00 | -2 | 2,402 | -0.08% |
|
| 2020/08/20 | 2 | 57.10 | 3 | 58.77 | 57.50 | -1 | 2,270 | -0.04% |
|
| 2020/08/19 | 28 | 62.04 | 19 | 61.91 | 60.70 | 9 | 2,152 | 0.42% |
|
| 2020/08/18 | 6 | 62.92 | 104 | 63.36 | 63.50 | -98 | 2,035 | -4.81% |
大賣/
|
| 2020/08/17 | 4 | 60.05 | 58 | 59.22 | 61.00 | -54 | 1,762 | -3.06% |
|
| 2020/08/14 | 190 | 56.69 | 40 | 55.85 | 56.00 | 150 | 1,535 | 9.77% |
大買/鉅額交易
|
| 2020/08/13 | 3 | 52.07 | 2 | 52.80 | 52.90 | 1 | 1,232 | 0.08% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 46.90 | 46.40 | -3 | 872 | -0.34% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 46.32 | 46.90 | -3 | 867 | -0.35% |
|
| 2020/07/31 | 6 | 46.24 | 0 | 0.00 | 46.25 | 6 | 828 | 0.72% |
|
| 2020/07/30 | 0 | 0.00 | 0.5 | 44.20 | 44.20 | -0.5 | 683 | -0.07% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 42.05 | 41.95 | -2 | 637 | -0.31% |
|
| 2020/07/23 | 5 | 43.90 | 5 | 43.37 | 43.00 | 0 | 621 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 9 | 41.62 | 43.85 | -9 | 544 | -1.65% |
|
| 2020/07/06 | 4 | 41.65 | 0 | 0.00 | 41.55 | 4 | 519 | 0.77% |
|
| 2020/07/01 | 4 | 40.14 | 0 | 0.00 | 39.70 | 4 | 500 | 0.80% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 39.75 | 39.10 | -3 | 506 | -0.59% |
|
| 2020/06/19 | 3 | 37.95 | 0 | 0.00 | 37.95 | 3 | 500 | 0.60% |
|
| 2020/06/17 | 0 | 0.00 | 7 | 38.10 | 38.15 | -7 | 509 | -1.37% |
|
| 2020/06/16 | 0 | 0.00 | 6 | 37.52 | 38.05 | -6 | 517 | -1.16% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 37.30 | 37.05 | -4 | 530 | -0.75% |
|
| 2020/06/11 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 548 | 0.18% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 39.96 | 40.60 | -6 | 620 | -0.97% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 36.08 | 35.85 | -2 | 627 | -0.32% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 645 | -0.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 34.90 | 34.10 | -1 | 675 | -0.15% |
|
| 2020/04/10 | 10 | 32.25 | 0 | 0.00 | 32.45 | 10 | 708 | 1.41% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 30.00 | 30.20 | -2 | 873 | -0.23% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 30.50 | 30.00 | -10 | 977 | -1.02% |
|
| 2020/03/26 | 1 | 28.30 | 0 | 0.00 | 28.80 | 1 | 966 | 0.10% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 25.50 | 25.75 | -2 | 962 | -0.21% |
|
| 2020/03/16 | 24 | 30.90 | 0 | 0.00 | 29.20 | 24 | 939 | 2.55% |
|
| 2020/03/13 | 1 | 31.95 | 0 | 0.00 | 32.40 | 1 | 907 | 0.11% |
|
| 2020/03/09 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 881 | 0.11% |
|
| 2020/01/30 | 1 | 43.75 | 4 | 44.50 | 43.75 | -3 | 855 | -0.35% |
|
| 2020/01/20 | 7 | 48.63 | 0 | 0.00 | 48.60 | 7 | 867 | 0.81% |
|
| 2020/01/16 | 4 | 49.60 | 0 | 0.00 | 49.40 | 4 | 874 | 0.46% |
|
| 2020/01/02 | 4 | 52.85 | 0 | 0.00 | 52.50 | 4 | 1,078 | 0.37% |
|
| 2019/12/26 | 1 | 52.00 | 1 | 52.30 | 52.30 | 0 | 1,138 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 0.1 | 49.55 | 49.30 | -0.1 | 1,047 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 13 | 48.30 | 47.60 | -13 | 1,070 | -1.21% |
|
| 2019/11/12 | 13 | 47.00 | 0 | 0.00 | 48.00 | 13 | 1,171 | 1.11% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 47.45 | 47.60 | -1 | 1,174 | -0.09% |
|
| 2019/11/08 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 1,166 | 0.09% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 50.40 | 51.30 | -1 | 1,155 | -0.09% |
|
| 2019/10/25 | 0 | 0.00 | 13 | 52.32 | 52.00 | -13 | 1,108 | -1.17% |
|
| 2019/10/23 | 13 | 52.53 | 0 | 0.00 | 52.00 | 13 | 1,107 | 1.17% |
|
| 2019/10/22 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 1,119 | 0.09% |
|
| 2019/10/21 | 4 | 53.73 | 0 | 0.00 | 53.30 | 4 | 1,124 | 0.36% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 1,056 | -0.09% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 1,020 | -0.10% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 982 | -0.10% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 998 | -0.20% |
|
| 2019/10/03 | 3 | 51.60 | 14 | 52.93 | 50.90 | -11 | 988 | -1.11% |
|
| 2019/10/02 | 1 | 51.90 | 2 | 50.55 | 51.90 | -1 | 898 | -0.11% |
|
| 2019/09/17 | 2 | 49.88 | 0 | 0.00 | 49.35 | 2 | 1,004 | 0.20% |
|
| 2019/09/12 | 0 | 0.00 | 1.1 | 48.88 | 48.40 | -1.1 | 1,040 | -0.10% |
|
| 2019/09/06 | 0 | 0.00 | 9 | 49.50 | 49.25 | -9 | 1,044 | -0.86% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 49.05 | 48.90 | -1 | 1,032 | -0.10% |
|
| 2019/09/03 | 10 | 50.10 | 0 | 0.00 | 49.00 | 10 | 1,036 | 0.96% |
|
| 2019/08/02 | 1 | 46.15 | 0 | 0.00 | 46.10 | 1 | 1,211 | 0.08% |
|
| 2019/07/31 | 1 | 47.20 | 0 | 0.00 | 48.20 | 1 | 1,232 | 0.08% |
|
| 2019/07/30 | 2 | 47.05 | 0 | 0.00 | 47.00 | 2 | 1,238 | 0.16% |
|
| 2019/07/26 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 1,242 | 0.08% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 48.90 | 49.00 | -1 | 1,246 | -0.08% |
|
| 2019/07/24 | 12 | 48.98 | 0 | 0.00 | 48.95 | 12 | 1,246 | 0.96% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 51.40 | 51.60 | -5 | 1,218 | -0.41% |
|
| 2019/07/18 | 1 | 51.50 | 1 | 51.90 | 51.00 | 0 | 1,242 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 53.00 | 52.30 | -10 | 1,246 | -0.80% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 52.10 | 51.90 | -2 | 1,246 | -0.16% |
|
| 2019/07/11 | 2 | 52.75 | 0 | 0.00 | 52.00 | 2 | 1,253 | 0.16% |
|
| 2019/07/10 | 1 | 51.40 | 0 | 0.00 | 52.60 | 1 | 1,249 | 0.08% |
|
| 2019/07/02 | 1 | 55.30 | 1 | 54.10 | 53.70 | 0 | 1,299 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 1,210 | -0.08% |
|
| 2019/06/28 | 1 | 49.70 | 1 | 49.85 | 49.60 | 0 | 1,226 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 49.95 | 50.40 | -10 | 1,813 | -0.55% |
|
| 2019/05/27 | 10 | 44.80 | 0 | 0.00 | 44.10 | 10 | 2,443 | 0.41% |
|
| 2019/05/20 | 1 | 47.40 | 0 | 0.00 | 47.35 | 1 | 3,173 | 0.03% |
|
| 2019/05/10 | 3 | 50.90 | 3 | 51.20 | 50.60 | 0 | 3,414 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 3,541 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 53.80 | 53.90 | -2 | 3,535 | -0.06% |
|
| 2019/04/30 | 2 | 52.30 | 0 | 0.00 | 52.40 | 2 | 3,530 | 0.06% |
|
| 2019/04/29 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 3,530 | 0.03% |
|
| 2019/04/24 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 3,532 | 0.03% |
|
| 2019/04/18 | 4 | 58.00 | 0 | 0.00 | 57.90 | 4 | 3,527 | 0.11% |
|
| 2019/04/16 | 5 | 58.30 | 0 | 0.00 | 58.50 | 5 | 3,560 | 0.14% |
|
| 2019/04/10 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 3,562 | 0.03% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 3,519 | -0.03% |
|
| 2019/04/08 | 1 | 62.80 | 1 | 62.00 | 61.70 | 0 | 3,489 | 0.00% |
|
| 2019/04/01 | 20 | 62.53 | 29 | 63.26 | 62.40 | -9 | 3,392 | -0.27% |
|
| 2019/03/29 | 8 | 60.40 | 0 | 0.00 | 61.10 | 8 | 3,154 | 0.25% |
|
| 2019/03/28 | 6 | 58.80 | 0 | 0.00 | 58.70 | 6 | 3,055 | 0.20% |
|
| 2019/03/27 | 0 | 0.00 | 113 | 60.93 | 61.20 | -113 | 3,016 | -3.75% |
大賣/鉅額交易
|
| 2019/03/22 | 0 | 0.00 | 2 | 59.95 | 59.50 | -2 | 2,813 | -0.07% |
|
| 2019/03/21 | 2 | 57.80 | 2 | 58.05 | 57.70 | 0 | 2,705 | 0.00% |
|
| 2019/03/19 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 2,687 | 0.04% |
|
| 2019/03/15 | 1 | 58.70 | 1 | 59.10 | 58.80 | 0 | 2,659 | 0.00% |
|
| 2019/03/14 | 2 | 59.70 | 13 | 58.87 | 58.90 | -11 | 2,648 | -0.42% |
|
| 2019/03/13 | 7 | 57.59 | 6 | 57.00 | 57.60 | 1 | 2,581 | 0.04% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 2,575 | -0.04% |
|
| 2019/03/11 | 21 | 58.10 | 0 | 0.00 | 58.00 | 21 | 2,633 | 0.80% |
|
| 2019/03/08 | 20 | 56.88 | 10 | 57.63 | 57.80 | 10 | 2,694 | 0.37% |
|
| 2019/03/07 | 93 | 59.71 | 2 | 59.55 | 58.40 | 91 | 2,698 | 3.37% |
|
| 2019/03/06 | 1 | 58.00 | 2 | 58.25 | 58.40 | -1 | 2,637 | -0.04% |
|
| 2019/03/05 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 2,661 | 0.04% |
|
| 2019/03/04 | 1 | 57.80 | 16 | 57.50 | 58.20 | -15 | 2,677 | -0.56% |
|
| 2019/02/27 | 0 | 0.00 | 40 | 58.60 | 59.10 | -40 | 2,688 | -1.49% |
|
| 2019/02/26 | 42 | 59.46 | 0 | 0.00 | 59.90 | 42 | 2,680 | 1.57% |
|
| 2019/02/25 | 15 | 60.60 | 1 | 60.30 | 60.90 | 14 | 2,650 | 0.53% |
|
| 2019/02/22 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 2,592 | 0.04% |
|
| 2019/02/21 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 2,523 | 0.04% |
|
| 2019/02/20 | 51 | 62.08 | 72 | 61.47 | 62.50 | -21 | 2,476 | -0.85% |
|
| 2019/02/19 | 1 | 58.40 | 3 | 58.80 | 59.20 | -2 | 2,392 | -0.08% |
|
| 2019/02/18 | 2 | 52.50 | 1 | 56.60 | 56.60 | 1 | 2,141 | 0.05% |
|
| 2019/02/15 | 1 | 52.70 | 0 | 0.00 | 51.50 | 1 | 2,041 | 0.05% |
|
| 2019/02/14 | 3 | 53.10 | 4 | 53.40 | 52.80 | -1 | 2,144 | -0.05% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 2,271 | -0.04% |
|
| 2019/01/30 | 1 | 48.50 | 0 | 0.00 | 48.10 | 1 | 2,252 | 0.04% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 2,239 | -0.04% |
|
| 2019/01/25 | 4 | 50.60 | 2 | 49.53 | 49.55 | 2 | 2,244 | 0.09% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 2,204 | -0.05% |
|
| 2019/01/22 | 0 | 0.00 | 7 | 46.10 | 45.60 | -7 | 2,129 | -0.33% |
|
| 2019/01/18 | 5 | 45.20 | 10 | 45.79 | 45.80 | -5 | 2,153 | -0.23% |
|
| 2019/01/17 | 20 | 45.06 | 10 | 45.58 | 45.30 | 10 | 2,172 | 0.46% |
|
| 2019/01/16 | 1 | 46.20 | 3 | 46.00 | 45.30 | -2 | 2,168 | -0.09% |
|
| 2019/01/07 | 11 | 43.70 | 8 | 43.30 | 43.30 | 3 | 2,165 | 0.14% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 45.80 | 45.70 | -1 | 2,335 | -0.04% |
|
| 2018/12/18 | 2 | 46.25 | 0 | 0.00 | 45.80 | 2 | 2,347 | 0.09% |
|
| 2018/12/14 | 10 | 48.20 | 10 | 47.60 | 48.00 | 0 | 2,392 | 0.00% |
|
| 2018/12/13 | 1 | 47.40 | 4 | 47.45 | 48.00 | -3 | 2,403 | -0.12% |
|
| 2018/12/12 | 3 | 47.57 | 2 | 47.30 | 47.70 | 1 | 2,432 | 0.04% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 45.75 | 45.75 | -2 | 2,429 | -0.08% |
|
| 2018/12/10 | 1 | 46.75 | 1 | 47.05 | 45.10 | 0 | 2,454 | 0.00% |
|
| 2018/12/06 | 1 | 49.35 | 2 | 51.00 | 48.80 | -1 | 2,457 | -0.04% |
|
| 2018/12/05 | 0 | 0.00 | 7 | 51.00 | 51.40 | -7 | 2,443 | -0.29% |
|
| 2018/12/04 | 3 | 53.50 | 2 | 53.45 | 51.70 | 1 | 2,484 | 0.04% |
|
| 2018/12/03 | 3 | 52.80 | 2 | 52.95 | 53.50 | 1 | 2,531 | 0.04% |
|
| 2018/11/29 | 3 | 52.87 | 1 | 52.70 | 50.60 | 2 | 2,518 | 0.08% |
|
| 2018/11/27 | 4 | 49.25 | 4 | 49.80 | 50.70 | 0 | 2,421 | 0.00% |
|
| 2018/11/26 | 1 | 48.80 | 1 | 50.00 | 50.00 | 0 | 2,414 | 0.00% |
|
| 2018/11/23 | 1 | 48.25 | 1 | 48.75 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/22 | 1 | 48.45 | 0 | 0.00 | 47.80 | 1 | 2,400 | 0.04% |
|
| 2018/11/21 | 1 | 48.50 | 2 | 48.83 | 49.70 | -1 | 2,452 | -0.04% |
|
| 2018/11/20 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 2,519 | 0.04% |
|
| 2018/11/19 | 1 | 50.90 | 1 | 50.90 | 50.80 | 0 | 2,538 | 0.00% |
|
| 2018/11/16 | 12 | 52.57 | 9 | 52.88 | 51.00 | 3 | 2,557 | 0.12% |
|
| 2018/11/13 | 6 | 50.38 | 9 | 49.70 | 51.20 | -3 | 2,473 | -0.12% |
|
| 2018/11/12 | 5 | 51.66 | 4 | 53.38 | 49.20 | 1 | 2,450 | 0.04% |
|
| 2018/11/09 | 6 | 49.79 | 6 | 50.20 | 50.60 | 0 | 2,373 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 46.80 | 46.60 | -2 | 2,452 | -0.08% |
|
| 2018/11/01 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 2,678 | 0.07% |
|
| 2018/10/17 | 3 | 46.70 | 3 | 45.90 | 46.10 | 0 | 3,414 | 0.00% |
|
| 2018/10/12 | 1 | 45.40 | 6 | 45.39 | 47.05 | -5 | 3,456 | -0.14% |
|
| 2018/10/05 | 13 | 51.58 | 0 | 0.00 | 51.60 | 13 | 3,429 | 0.38% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 58.10 | 59.40 | -2 | 3,374 | -0.06% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 3,481 | -0.03% |
|
| 2018/09/20 | 2 | 56.45 | 0 | 0.00 | 55.80 | 2 | 3,485 | 0.06% |
|
| 2018/09/19 | 3 | 59.40 | 3 | 58.23 | 57.60 | 0 | 3,491 | 0.00% |
|
| 2018/09/11 | 8 | 59.70 | 0 | 0.00 | 60.10 | 8 | 3,538 | 0.23% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 60.10 | 59.20 | -2 | 3,523 | -0.06% |
|
| 2018/09/07 | 2 | 63.60 | 0 | 0.00 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/06 | 1 | 70.00 | 19 | 69.85 | 68.90 | -18 | 3,435 | -0.52% |
|
| 2018/09/03 | 1 | 69.80 | 0 | 0.00 | 68.80 | 1 | 3,867 | 0.03% |
|
| 2018/08/31 | 1 | 69.60 | 1 | 71.10 | 71.10 | 0 | 3,916 | 0.00% |
|
| 2018/08/30 | 4 | 70.25 | 1 | 71.30 | 70.40 | 3 | 4,027 | 0.07% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 71.70 | 70.70 | -1 | 4,029 | -0.02% |
|
| 2018/08/27 | 2 | 71.05 | 1 | 71.00 | 71.10 | 1 | 3,965 | 0.03% |
|
| 2018/08/23 | 1 | 67.10 | 0 | 0.00 | 66.30 | 1 | 3,822 | 0.03% |
|
| 2018/08/21 | 2 | 69.60 | 0 | 0.00 | 69.80 | 2 | 3,817 | 0.05% |
|
| 2018/08/17 | 3 | 70.20 | 2 | 69.40 | 69.00 | 1 | 3,815 | 0.03% |
|
| 2018/08/16 | 19 | 65.78 | 19 | 66.32 | 69.60 | 0 | 3,728 | 0.00% |
|
| 2018/08/15 | 13 | 69.23 | 8 | 69.38 | 67.70 | 5 | 3,637 | 0.14% |
|
| 2018/08/14 | 1 | 71.40 | 1 | 71.00 | 72.50 | 0 | 3,586 | 0.00% |
|
| 2018/08/10 | 5 | 73.36 | 0 | 0.00 | 72.80 | 5 | 3,521 | 0.14% |
|
| 2018/08/09 | 6 | 74.33 | 6 | 74.92 | 75.00 | 0 | 3,532 | 0.00% |
|
| 2018/08/08 | 4 | 75.18 | 4 | 75.53 | 74.30 | 0 | 3,486 | 0.00% |
|
| 2018/08/07 | 2 | 75.00 | 8 | 74.34 | 75.50 | -6 | 3,409 | -0.18% |
|
| 2018/08/06 | 6 | 72.37 | 3 | 72.10 | 72.90 | 3 | 3,354 | 0.09% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 71.50 | 70.50 | -2 | 3,310 | -0.06% |
|
| 2018/08/02 | 2 | 69.70 | 0 | 0.00 | 69.70 | 2 | 3,300 | 0.06% |
|
| 2018/08/01 | 14 | 72.78 | 9 | 72.92 | 72.20 | 5 | 3,287 | 0.15% |
|
| 2018/07/31 | 1 | 69.60 | 3 | 72.40 | 72.90 | -2 | 3,172 | -0.06% |
|
| 2018/07/27 | 2 | 64.40 | 0 | 0.00 | 64.30 | 2 | 3,069 | 0.07% |
|
| 2018/07/26 | 6 | 66.12 | 6 | 66.20 | 65.00 | 0 | 3,068 | 0.00% |
|
| 2018/07/25 | 3 | 67.20 | 2 | 67.80 | 67.40 | 1 | 3,072 | 0.03% |
|
| 2018/07/23 | 5 | 66.64 | 4 | 67.15 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/18 | 1 | 71.20 | 0 | 0.00 | 70.60 | 1 | 3,198 | 0.03% |
|
| 2018/07/17 | 2 | 72.80 | 0 | 0.00 | 71.50 | 2 | 3,218 | 0.06% |
|
| 2018/07/16 | 3 | 75.10 | 0 | 0.00 | 74.20 | 3 | 3,226 | 0.09% |
|
| 2018/07/11 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 3,231 | 0.03% |
|
| 2018/07/10 | 1 | 73.70 | 1 | 75.30 | 75.30 | 0 | 3,248 | 0.00% |
|
| 2018/07/09 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 3,294 | 0.03% |
|
| 2018/07/06 | 2 | 74.20 | 0 | 0.00 | 74.20 | 2 | 3,320 | 0.06% |
|
| 2018/07/05 | 2 | 78.60 | 0 | 0.00 | 76.40 | 2 | 3,287 | 0.06% |
|
| 2018/07/03 | 10 | 82.95 | 0 | 0.00 | 82.40 | 10 | 3,310 | 0.30% |
|
| 2018/06/29 | 1 | 83.90 | 1 | 85.50 | 83.50 | 0 | 3,463 | 0.00% |
|
| 2018/06/28 | 2 | 84.50 | 2 | 84.75 | 85.00 | 0 | 3,455 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 88.62 | 86.70 | -10 | 3,429 | -0.29% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 84.23 | 85.90 | -3 | 3,356 | -0.09% |
|
| 2018/06/25 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 3,342 | 0.03% |
|
| 2018/06/22 | 1 | 80.80 | 0 | 0.00 | 82.00 | 1 | 3,398 | 0.03% |
|
| 2018/06/21 | 3 | 82.13 | 0 | 0.00 | 81.10 | 3 | 3,396 | 0.09% |
|
| 2018/06/20 | 3 | 81.07 | 3 | 81.00 | 83.00 | 0 | 3,419 | 0.00% |
|
| 2018/06/19 | 2 | 84.85 | 0 | 0.00 | 83.30 | 2 | 3,431 | 0.06% |
|
| 2018/06/15 | 2 | 87.80 | 2 | 86.50 | 86.30 | 0 | 3,423 | 0.00% |
|
| 2018/06/14 | 2 | 85.60 | 4 | 85.83 | 87.30 | -2 | 3,427 | -0.06% |
|
| 2018/06/13 | 16 | 89.93 | 12 | 89.75 | 85.00 | 4 | 3,478 | 0.11% |
|
| 2018/06/12 | 18 | 88.63 | 9 | 91.30 | 92.80 | 9 | 3,321 | 0.27% |
|
| 2018/06/11 | 5 | 83.12 | 5 | 82.48 | 84.40 | 0 | 3,215 | 0.00% |
|
| 2018/06/08 | 1 | 79.00 | 0 | 0.00 | 79.80 | 1 | 3,387 | 0.03% |
|
| 2018/06/07 | 3 | 78.20 | 2 | 81.05 | 81.10 | 1 | 3,341 | 0.03% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 73.00 | 72.60 | -2 | 3,236 | -0.06% |
|
| 2018/05/31 | 2 | 73.45 | 0 | 0.00 | 73.50 | 2 | 3,254 | 0.06% |
|
| 2018/05/29 | 2 | 75.05 | 1 | 76.50 | 73.70 | 1 | 3,283 | 0.03% |
|
| 2018/05/18 | 3 | 73.63 | 7 | 72.96 | 75.50 | -4 | 3,537 | -0.11% |
|
| 2018/05/17 | 8 | 75.29 | 4 | 73.98 | 73.20 | 4 | 3,539 | 0.11% |
|
| 2018/05/16 | 4 | 74.58 | 3 | 73.47 | 73.00 | 1 | 3,528 | 0.03% |
|
| 2018/05/15 | 2 | 75.05 | 9 | 75.28 | 74.00 | -7 | 3,579 | -0.20% |
|
| 2018/05/14 | 13 | 74.39 | 8 | 75.88 | 76.60 | 5 | 3,632 | 0.14% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 72.47 | 72.20 | -3 | 3,599 | -0.08% |
|
| 2018/05/10 | 3 | 70.30 | 2 | 69.95 | 69.90 | 1 | 3,585 | 0.03% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 70.05 | 71.00 | -2 | 3,628 | -0.06% |
|
| 2018/05/02 | 13 | 62.78 | 3 | 64.00 | 63.30 | 10 | 3,714 | 0.27% |
|
| 2018/04/30 | 1 | 61.50 | 10 | 60.75 | 61.20 | -9 | 3,861 | -0.23% |
|
| 2018/04/27 | 10 | 62.82 | 0 | 0.00 | 63.50 | 10 | 3,934 | 0.25% |
|
| 2018/04/26 | 3 | 64.20 | 12 | 63.99 | 61.20 | -9 | 4,041 | -0.22% |
|
| 2018/04/25 | 5 | 67.06 | 5 | 62.42 | 63.30 | 0 | 4,182 | 0.00% |
|
| 2018/04/24 | 2 | 67.35 | 2 | 67.40 | 67.30 | 0 | 4,274 | 0.00% |
|
| 2018/04/20 | 1 | 79.20 | 7 | 79.74 | 78.80 | -6 | 4,753 | -0.13% |
|
| 2018/04/19 | 1 | 84.30 | 2 | 83.80 | 82.20 | -1 | 4,844 | -0.02% |
|
| 2018/04/18 | 0 | 83.30 | 0 | 0.00 | 83.70 | 0 | 4,958 | 0.00% |
|
| 2018/04/17 | 2 | 83.50 | 6 | 81.98 | 81.70 | -4 | 4,990 | -0.08% |
|
| 2018/04/16 | 5 | 84.42 | 0 | 0.00 | 83.60 | 5 | 5,033 | 0.10% |
|
| 2018/04/13 | 2 | 84.05 | 1 | 84.60 | 84.60 | 1 | 5,098 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 83.70 | 82.00 | -1 | 5,107 | -0.02% |
|
| 2018/04/11 | 6 | 83.22 | 4 | 82.15 | 82.60 | 2 | 5,155 | 0.04% |
|
| 2018/04/10 | 4 | 83.30 | 4 | 83.70 | 81.00 | 0 | 5,234 | 0.00% |
|
| 2018/04/09 | 2 | 82.20 | 0 | 0.00 | 84.50 | 2 | 5,411 | 0.04% |
|
| 2018/04/02 | 1 | 83.50 | 2 | 84.00 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 77.40 | 76.60 | -1 | 6,342 | -0.02% |
|
| 2018/03/28 | 1 | 76.70 | 0 | 0.00 | 76.30 | 1 | 7,083 | 0.01% |
|
| 2018/03/27 | 2 | 77.50 | 0 | 0.00 | 77.70 | 2 | 7,222 | 0.03% |
|
| 2018/03/26 | 10 | 73.60 | 10 | 73.60 | 73.60 | 0 | 7,576 | 0.00% |
|
| 2018/03/22 | 2 | 78.00 | 0 | 0.00 | 76.40 | 2 | 7,989 | 0.03% |
|
| 2018/03/21 | 5 | 80.30 | 5 | 80.80 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/20 | 12 | 79.75 | 13 | 79.90 | 79.20 | -1 | 8,118 | -0.01% |
|
| 2018/03/19 | 8 | 84.58 | 11 | 83.25 | 82.10 | -3 | 8,372 | -0.04% |
|
| 2018/03/16 | 11 | 83.55 | 10 | 82.00 | 82.00 | 1 | 8,294 | 0.01% |
|
| 2018/03/15 | 13 | 83.40 | 10 | 84.20 | 83.20 | 3 | 8,294 | 0.04% |
|
| 2018/03/14 | 6 | 82.20 | 6 | 83.70 | 83.10 | 0 | 8,208 | 0.00% |
|
| 2018/03/13 | 10 | 78.40 | 21 | 78.39 | 77.80 | -11 | 8,000 | -0.14% |
|
| 2018/03/12 | 16 | 77.42 | 6 | 77.93 | 77.60 | 10 | 8,013 | 0.12% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 75.60 | 74.90 | -1 | 8,052 | -0.01% |
|
| 2018/03/07 | 1 | 76.00 | 0 | 0.00 | 73.90 | 1 | 8,155 | 0.01% |
|
| 2018/03/06 | 1 | 75.20 | 5 | 74.90 | 75.40 | -4 | 8,217 | -0.05% |
|
| 2018/03/05 | 1 | 75.90 | 0 | 0.00 | 73.00 | 1 | 8,268 | 0.01% |
|
| 2018/03/01 | 2 | 77.15 | 1 | 77.50 | 77.80 | 1 | 8,515 | 0.01% |
|
| 2018/02/27 | 1 | 79.00 | 1 | 80.00 | 78.60 | 0 | 8,703 | 0.00% |
|
| 2018/02/26 | 1 | 80.50 | 2 | 79.75 | 79.40 | -1 | 8,955 | -0.01% |
|
| 2018/02/23 | 2 | 79.95 | 4 | 81.38 | 80.00 | -2 | 9,152 | -0.02% |
|
| 2018/02/22 | 6 | 80.63 | 1 | 80.80 | 81.40 | 5 | 9,186 | 0.05% |
|
| 2018/02/21 | 3 | 73.97 | 21 | 73.60 | 74.00 | -18 | 9,080 | -0.20% |
|
| 2018/02/12 | 20 | 71.55 | 0 | 0.00 | 71.00 | 20 | 9,039 | 0.22% |
|
| 2018/02/07 | 2 | 70.80 | 0 | 0.00 | 68.50 | 2 | 8,968 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 8,947 | -0.01% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 75.50 | 75.30 | -2 | 8,939 | -0.02% |
|
| 2018/02/02 | 1 | 77.90 | 0 | 0.00 | 78.50 | 1 | 8,943 | 0.01% |
|
| 2018/02/01 | 3 | 79.97 | 0 | 0.00 | 78.50 | 3 | 8,976 | 0.03% |
|
| 2018/01/30 | 1 | 78.50 | 5 | 77.60 | 78.00 | -4 | 8,949 | -0.04% |
|
| 2018/01/29 | 1 | 82.10 | 3 | 81.93 | 81.10 | -2 | 9,020 | -0.02% |
|
| 2018/01/26 | 7 | 78.21 | 2 | 79.90 | 79.50 | 5 | 8,964 | 0.06% |
|
| 2018/01/25 | 3 | 79.60 | 0 | 0.00 | 78.20 | 3 | 8,852 | 0.03% |
|
| 2018/01/24 | 5 | 81.60 | 10 | 79.00 | 81.90 | -5 | 8,789 | -0.06% |
|
| 2018/01/23 | 10 | 85.45 | 35 | 85.52 | 84.60 | -25 | 8,582 | -0.29% |
|
| 2018/01/19 | 40 | 86.75 | 11 | 86.08 | 85.20 | 29 | 8,367 | 0.35% |
|
| 2018/01/18 | 1 | 95.00 | 1 | 97.60 | 89.50 | 0 | 8,184 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 9 | 98.41 | 97.60 | -9 | 8,035 | -0.11% |
|
| 2018/01/16 | 9 | 95.59 | 13 | 95.08 | 95.80 | -4 | 7,777 | -0.05% |
|
| 2018/01/15 | 10 | 90.35 | 15 | 90.14 | 89.90 | -5 | 7,450 | -0.07% |
|
| 2018/01/12 | 4 | 90.25 | 4 | 88.35 | 87.90 | 0 | 7,351 | 0.00% |
|
| 2018/01/11 | 1 | 85.40 | 1 | 86.10 | 85.90 | 0 | 7,217 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 21 | 83.10 | 85.00 | -21 | 7,130 | -0.29% |
|
| 2018/01/05 | 1 | 89.50 | 3 | 88.67 | 87.80 | -2 | 6,990 | -0.03% |
|
| 2018/01/04 | 11 | 85.62 | 2 | 88.70 | 87.10 | 9 | 6,904 | 0.13% |
|
| 2018/01/03 | 3 | 90.40 | 0 | 0.00 | 88.30 | 3 | 6,819 | 0.04% |
|
| 2018/01/02 | 1 | 85.20 | 0 | 0.00 | 85.70 | 1 | 6,597 | 0.02% |
|