券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 1 | 84.00 | 82.50 | -1 | 242 | -0.41% |
|
| 2024/11/21 | 1 | 87.40 | 0 | 0.00 | 86.40 | 1 | 314 | 0.32% |
|
| 2024/10/21 | 10 | 99.30 | 0 | 0.00 | 99.20 | 10 | 482 | 2.07% |
|
| 2024/10/18 | 1 | 101.50 | 1 | 99.10 | 98.20 | 0 | 499 | 0.00% |
|
| 2024/10/04 | 5 | 106.50 | 0 | 0.00 | 106.00 | 5 | 658 | 0.76% |
|
| 2024/09/30 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 707 | 0.71% |
|
| 2024/09/02 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 1,114 | 0.09% |
|
| 2024/07/16 | 0 | 0.00 | 16 | 149.41 | 147.50 | -16 | 1,489 | -1.07% |
|
| 2024/07/12 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 1,528 | 0.07% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 153.50 | 152.00 | -2 | 1,536 | -0.13% |
|
| 2024/07/04 | 1 | 147.50 | 1 | 148.50 | 146.00 | 0 | 1,654 | 0.00% |
|
| 2024/07/02 | 4 | 152.25 | 4 | 151.75 | 150.50 | 0 | 1,639 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 148.00 | 147.50 | -4 | 1,536 | -0.26% |
|
| 2024/06/28 | 4 | 141.25 | 6 | 140.33 | 145.50 | -2 | 1,514 | -0.13% |
|
| 2024/06/27 | 9 | 147.17 | 1 | 151.00 | 144.00 | 8 | 1,483 | 0.54% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 141.00 | 143.00 | -3 | 1,394 | -0.22% |
|
| 2024/06/21 | 4 | 136.63 | 1 | 134.50 | 134.50 | 3 | 1,371 | 0.22% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 1,367 | -0.07% |
|
| 2024/06/04 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 1,427 | 0.07% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 1,409 | -0.07% |
|
| 2024/05/24 | 1 | 137.00 | 0 | 0.00 | 140.00 | 1 | 1,415 | 0.07% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 150.00 | 148.00 | -2 | 1,361 | -0.15% |
|
| 2024/05/15 | 2 | 147.75 | 0 | 0.00 | 142.50 | 2 | 1,320 | 0.15% |
|
| 2024/05/13 | 1 | 169.00 | 0 | 0.00 | 161.50 | 1 | 1,243 | 0.08% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 1,156 | -0.09% |
|
| 2024/05/06 | 0 | 0.00 | 9 | 160.00 | 160.00 | -9 | 1,095 | -0.82% |
|
| 2024/05/02 | 1 | 156.00 | 1 | 157.00 | 154.50 | 0 | 1,048 | 0.00% |
|
| 2024/04/30 | 12 | 157.21 | 6 | 155.25 | 158.00 | 6 | 1,038 | 0.58% |
|
| 2024/04/29 | 1 | 144.00 | 1 | 144.50 | 145.50 | 0 | 1,008 | 0.00% |
|
| 2024/04/26 | 4 | 144.63 | 1 | 143.00 | 144.00 | 3 | 1,012 | 0.30% |
|
| 2024/04/25 | 1 | 145.00 | 1 | 146.00 | 146.00 | 0 | 999 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 152.50 | 146.50 | -1 | 997 | -0.10% |
|
| 2024/04/23 | 1 | 145.00 | 1 | 145.50 | 145.00 | 0 | 979 | 0.00% |
|
| 2024/04/22 | 1 | 146.50 | 1 | 147.50 | 145.50 | 0 | 975 | 0.00% |
|
| 2024/04/19 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 975 | 0.10% |
|
| 2024/04/18 | 7 | 155.43 | 1 | 150.00 | 150.00 | 6 | 957 | 0.63% |
|
| 2024/04/17 | 10 | 156.50 | 12 | 152.00 | 154.00 | -2 | 931 | -0.21% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 143.00 | 152.50 | -1 | 819 | -0.12% |
|
| 2024/04/11 | 0 | 0.00 | 8 | 134.00 | 141.50 | -8 | 761 | -1.05% |
|
| 2024/04/10 | 10 | 130.00 | 10.3 | 131.42 | 130.00 | -0.3 | 697 | -0.05% |
|
| 2024/04/09 | 2 | 122.50 | 1 | 125.50 | 126.50 | 1 | 655 | 0.15% |
|
| 2024/03/29 | 1 | 121.50 | 0 | 0.00 | 117.50 | 1 | 609 | 0.16% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 600 | -0.17% |
|
| 2024/03/26 | 1 | 120.50 | 1 | 121.50 | 120.00 | 0 | 581 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 575 | -0.17% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 565 | -0.18% |
|
| 2024/03/13 | 11 | 119.50 | 11 | 123.91 | 118.50 | 0 | 502 | 0.00% |
|
| 2024/03/12 | 1 | 120.50 | 4 | 124.63 | 117.50 | -3 | 477 | -0.63% |
|
| 2024/03/04 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 370 | 0.27% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 115.00 | 115.50 | -0.2 | 355 | -0.06% |
|
| 2024/02/26 | 1 | 111.00 | 1 | 112.50 | 109.00 | 0 | 333 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 106.00 | 107.00 | -0.3 | 320 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 103.00 | 104.00 | -10 | 290 | -3.44% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 100.50 | 100.00 | -6 | 272 | -2.20% |
|
| 2024/01/30 | 10 | 99.20 | 0 | 0.00 | 99.20 | 10 | 267 | 3.74% |
|
| 2024/01/29 | 0 | 0.00 | 8.2 | 99.75 | 100.50 | -8.2 | 265 | -3.08% |
|
| 2024/01/22 | 18 | 98.84 | 0 | 0.00 | 97.50 | 18 | 235 | 7.64% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 90.40 | 90.00 | -1 | 178 | -0.56% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 91.50 | 91.90 | -2 | 173 | -1.15% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 92.20 | 92.40 | -1 | 152 | -0.66% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 88.00 | 87.80 | -2 | 139 | -1.43% |
|
| 2023/11/07 | 1 | 83.10 | 0 | 0.00 | 82.80 | 1 | 168 | 0.59% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 79.43 | 79.10 | -4 | 169 | -2.36% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 82.40 | 79.80 | -1 | 168 | -0.59% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 77.00 | 76.80 | -1 | 166 | -0.60% |
|
| 2023/10/19 | 5 | 77.30 | 0 | 0.00 | 77.40 | 5 | 176 | 2.83% |
|
| 2023/08/10 | 2 | 83.40 | 0 | 0.00 | 83.00 | 2 | 256 | 0.78% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 88.85 | 90.60 | -2 | 317 | -0.63% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 86.80 | 88.20 | -1 | 366 | -0.27% |
|
| 2023/07/13 | 3 | 88.27 | 0 | 0.00 | 85.70 | 3 | 373 | 0.80% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 362 | -0.28% |
|
| 2023/07/10 | 2 | 90.20 | 0 | 0.00 | 90.10 | 2 | 368 | 0.54% |
|
| 2023/07/07 | 0.1 | 91.47 | 0 | 0.00 | 90.20 | 0.1 | 381 | 0.03% |
|
| 2023/07/05 | 1 | 95.50 | 1 | 96.10 | 95.60 | 0 | 381 | 0.00% |
|
| 2023/07/03 | 2.1 | 95.43 | 0 | 0.00 | 95.20 | 2.1 | 384 | 0.55% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 386 | -0.26% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 99.30 | 99.40 | -3 | 399 | -0.75% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 101.50 | 103.50 | -1 | 484 | -0.21% |
|
| 2023/06/14 | 2 | 100.50 | 1 | 102.00 | 100.00 | 1 | 525 | 0.19% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 527 | -0.19% |
|
| 2023/06/02 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 532 | 0.19% |
|
| 2023/05/29 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 533 | 0.19% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 535 | -0.19% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 548 | -0.18% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 101.50 | 99.90 | -2 | 550 | -0.36% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 101.50 | 101.00 | -6 | 547 | -1.09% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 548 | -0.36% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 99.20 | 100.00 | -1 | 548 | -0.18% |
|
| 2023/05/05 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 547 | 0.18% |
|
| 2023/04/19 | 2 | 122.25 | 9 | 120.28 | 121.00 | -7 | 508 | -1.38% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 439 | -0.23% |
|
| 2023/04/12 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 432 | 0.46% |
|
| 2023/04/11 | 0 | 0.00 | 0.2 | 116.00 | 115.50 | -0.2 | 418 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 402 | -0.25% |
|
| 2023/03/28 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 403 | 0.25% |
|
| 2023/03/24 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 402 | 0.25% |
|
| 2023/03/23 | 1 | 119.50 | 0.2 | 120.00 | 120.00 | 0.8 | 395 | 0.20% |
|
| 2023/03/21 | 2 | 117.75 | 2.3 | 119.50 | 119.00 | -0.3 | 376 | -0.08% |
|
| 2023/03/20 | 0 | 0.00 | 3.1 | 118.34 | 118.00 | -3.1 | 359 | -0.87% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 105.50 | 108.50 | -1 | 354 | -0.28% |
|
| 2023/03/16 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 349 | 0.29% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 353 | -0.28% |
|
| 2023/03/10 | 0 | 108.00 | 3 | 109.00 | 108.00 | -3 | 362 | -0.82% |
|
| 2023/03/08 | 0 | 111.50 | 0 | 0.00 | 112.00 | 0 | 363 | 0.00% |
|
| 2023/03/07 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 362 | 0.28% |
|
| 2023/03/02 | 0 | 108.00 | 1 | 107.00 | 107.00 | -1 | 358 | -0.28% |
|
| 2023/02/22 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 357 | 0.00% |
|
| 2023/02/10 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 360 | 0.28% |
|
| 2023/01/13 | 2 | 100.15 | 0 | 0.00 | 99.60 | 2 | 344 | 0.58% |
|
| 2023/01/12 | 0 | 101.75 | 0 | 0.00 | 100.00 | 0 | 345 | 0.01% |
|
| 2023/01/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 353 | 0.28% |
|
| 2022/12/13 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 425 | 0.24% |
|
| 2022/12/12 | 1 | 123.00 | 5 | 116.90 | 116.50 | -4 | 460 | -0.87% |
|
| 2022/12/09 | 3 | 122.00 | 1 | 118.50 | 121.00 | 2 | 445 | 0.45% |
|
| 2022/12/08 | 2 | 117.25 | 1 | 112.00 | 112.00 | 1 | 408 | 0.24% |
|
| 2022/11/29 | 0 | 109.00 | 0 | 0.00 | 111.00 | 0 | 397 | 0.01% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 110.00 | 108.50 | -0.1 | 442 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 95.70 | 95.00 | -1 | 524 | -0.19% |
|
| 2022/10/13 | 0 | 0.00 | 9 | 101.50 | 98.00 | -9 | 529 | -1.70% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 109.00 | 113.00 | -1 | 517 | -0.19% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 112.25 | 115.00 | -2 | 533 | -0.37% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 538 | -0.19% |
|
| 2022/09/22 | 4 | 125.25 | 1 | 122.00 | 122.00 | 3 | 527 | 0.57% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 522 | -0.19% |
|
| 2022/09/16 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 478 | 0.21% |
|
| 2022/08/09 | 0 | 153.00 | 0 | 0.00 | 154.00 | 0 | 338 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 148.50 | 148.50 | -2 | 338 | -0.59% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 347 | -0.29% |
|
| 2022/07/06 | 3 | 140.17 | 0 | 0.00 | 137.00 | 3 | 321 | 0.93% |
|
| 2022/06/30 | 1 | 155.00 | 1 | 156.00 | 154.50 | 0 | 306 | 0.00% |
|
| 2022/06/27 | 1 | 147.50 | 0 | 0.00 | 153.00 | 1 | 288 | 0.35% |
|
| 2022/06/20 | 1 | 142.00 | 1 | 136.50 | 135.50 | 0 | 269 | 0.00% |
|
| 2022/06/17 | 1 | 136.00 | 2 | 137.00 | 142.50 | -1 | 271 | -0.37% |
|
| 2022/05/23 | 10 | 143.00 | 0 | 0.00 | 143.50 | 10 | 399 | 2.50% |
|
| 2022/05/09 | 0 | 0.00 | 7 | 133.36 | 132.00 | -7 | 395 | -1.77% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 146.13 | 147.00 | -4 | 405 | -0.99% |
|
| 2022/04/25 | 10 | 160.50 | 0 | 0.00 | 158.00 | 10 | 407 | 2.45% |
|
| 2022/04/20 | 1 | 168.50 | 0 | 0.00 | 171.50 | 1 | 431 | 0.23% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 186.00 | 184.00 | -1 | 787 | -0.13% |
|
| 2022/03/21 | 3 | 188.50 | 2 | 186.00 | 186.00 | 1 | 804 | 0.12% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 818 | -0.24% |
|
| 2022/03/07 | 2 | 177.00 | 0 | 0.00 | 172.00 | 2 | 855 | 0.23% |
|
| 2022/03/03 | 2 | 178.50 | 2 | 180.50 | 183.00 | 0 | 847 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 179.50 | 177.00 | -1 | 1,011 | -0.10% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 1,053 | -0.09% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 192.00 | 190.00 | -1 | 1,115 | -0.09% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 199.50 | 198.00 | -1 | 1,182 | -0.08% |
|
| 2022/01/06 | 2 | 206.50 | 2 | 203.50 | 203.50 | 0 | 1,268 | 0.00% |
|
| 2022/01/05 | 4 | 212.75 | 1 | 219.50 | 210.00 | 3 | 1,286 | 0.23% |
|
| 2022/01/04 | 1 | 212.00 | 1 | 208.00 | 213.00 | 0 | 1,270 | 0.00% |
|
| 2021/12/29 | 1 | 206.50 | 1 | 207.50 | 206.50 | 0 | 1,327 | 0.00% |
|
| 2021/12/27 | 1 | 204.50 | 0 | 0.00 | 207.00 | 1 | 1,435 | 0.07% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 204.00 | 205.00 | -1 | 1,625 | -0.06% |
|
| 2021/12/22 | 1 | 198.00 | 1 | 197.00 | 198.00 | 0 | 1,669 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 191.00 | 189.00 | -1 | 1,690 | -0.06% |
|
| 2021/12/20 | 1 | 199.50 | 1 | 202.00 | 192.50 | 0 | 1,679 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 12 | 193.00 | 190.00 | -12 | 1,629 | -0.74% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 191.00 | 188.00 | -1 | 1,604 | -0.06% |
|
| 2021/12/14 | 1 | 188.00 | 0 | 0.00 | 184.00 | 1 | 1,590 | 0.06% |
|
| 2021/12/13 | 1 | 184.50 | 0 | 0.00 | 186.00 | 1 | 1,583 | 0.06% |
|
| 2021/12/10 | 0 | 188.00 | 0 | 0.00 | 187.50 | 0 | 1,587 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 186.00 | 181.00 | -1 | 1,548 | -0.06% |
|
| 2021/11/26 | 1 | 181.50 | 0 | 0.00 | 179.50 | 1 | 1,555 | 0.06% |
|
| 2021/11/24 | 1 | 185.00 | 1 | 187.50 | 188.00 | 0 | 1,611 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 182.50 | 179.00 | -1 | 1,678 | -0.06% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 184.00 | 181.00 | -5 | 1,684 | -0.30% |
|
| 2021/11/17 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 1,684 | 0.06% |
|
| 2021/11/16 | 4 | 185.75 | 0 | 0.00 | 184.50 | 4 | 1,694 | 0.24% |
|
| 2021/11/15 | 6 | 186.17 | 0 | 0.00 | 185.00 | 6 | 1,703 | 0.35% |
|
| 2021/11/12 | 6 | 187.67 | 0 | 0.00 | 186.50 | 6 | 1,706 | 0.35% |
|
| 2021/11/11 | 23 | 198.91 | 0 | 0.00 | 194.00 | 23 | 1,696 | 1.36% |
|
| 2021/11/10 | 2 | 198.00 | 0 | 0.00 | 197.50 | 2 | 1,693 | 0.12% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 201.00 | 197.50 | -1 | 1,723 | -0.06% |
|
| 2021/11/02 | 2 | 202.25 | 0 | 0.00 | 195.00 | 2 | 1,734 | 0.12% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 212.00 | 206.00 | -1 | 1,747 | -0.06% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 204.70 | 202.50 | -5 | 1,726 | -0.29% |
|
| 2021/10/28 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 1,722 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 202.25 | 204.50 | -2 | 1,733 | -0.12% |
|
| 2021/10/26 | 1 | 195.00 | 1 | 198.00 | 197.50 | 0 | 1,783 | 0.00% |
|
| 2021/10/25 | 1 | 197.50 | 1 | 200.00 | 200.00 | 0 | 1,913 | 0.00% |
|
| 2021/10/22 | 1 | 191.00 | 0 | 0.00 | 192.00 | 1 | 1,977 | 0.05% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 192.85 | 192.00 | -10 | 2,095 | -0.48% |
|
| 2021/10/20 | 5 | 183.00 | 1 | 186.00 | 183.50 | 4 | 2,094 | 0.19% |
|
| 2021/10/18 | 1 | 180.50 | 1 | 176.50 | 182.50 | 0 | 2,086 | 0.00% |
|
| 2021/10/14 | 1 | 178.00 | 1 | 171.50 | 174.00 | 0 | 2,117 | 0.00% |
|
| 2021/10/13 | 1 | 177.00 | 1 | 181.50 | 176.00 | 0 | 2,155 | 0.00% |
|
| 2021/10/08 | 2 | 180.00 | 2 | 180.00 | 179.50 | 0 | 2,223 | 0.00% |
|
| 2021/10/07 | 1 | 179.00 | 1 | 177.50 | 178.00 | 0 | 2,209 | 0.00% |
|
| 2021/10/06 | 1 | 181.50 | 21 | 176.60 | 178.00 | -20 | 2,208 | -0.91% |
|
| 2021/10/05 | 20 | 170.25 | 0 | 0.00 | 175.00 | 20 | 2,178 | 0.92% |
|
| 2021/10/01 | 12 | 191.92 | 12 | 195.13 | 185.50 | 0 | 2,045 | 0.00% |
|
| 2021/09/30 | 1 | 177.50 | 3 | 183.00 | 190.00 | -2 | 1,845 | -0.11% |
|
| 2021/09/29 | 2 | 181.75 | 2 | 182.50 | 173.00 | 0 | 1,802 | 0.00% |
|
| 2021/09/24 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,722 | 0.06% |
|
| 2021/09/23 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,742 | 0.06% |
|
| 2021/09/16 | 2 | 177.50 | 0 | 0.00 | 175.00 | 2 | 1,776 | 0.11% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 181.25 | 174.50 | -2 | 1,782 | -0.11% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 175.00 | 175.00 | -10 | 1,850 | -0.54% |
|
| 2021/09/08 | 10 | 170.00 | 0 | 0.00 | 170.00 | 10 | 1,943 | 0.51% |
|
| 2021/09/06 | 1 | 178.00 | 0 | 0.00 | 175.50 | 1 | 1,944 | 0.05% |
|
| 2021/09/03 | 1 | 182.00 | 0 | 0.00 | 182.50 | 1 | 1,939 | 0.05% |
|
| 2021/09/02 | 1 | 186.50 | 1 | 186.50 | 184.50 | 0 | 1,940 | 0.00% |
|
| 2021/09/01 | 1 | 186.50 | 1 | 184.00 | 184.00 | 0 | 1,928 | 0.00% |
|
| 2021/08/30 | 2 | 186.00 | 2 | 190.00 | 184.00 | 0 | 1,919 | 0.00% |
|
| 2021/08/27 | 1 | 185.50 | 2 | 189.75 | 182.00 | -1 | 1,868 | -0.05% |
|
| 2021/08/20 | 2 | 167.00 | 2 | 168.50 | 167.00 | 0 | 1,794 | 0.00% |
|
| 2021/08/18 | 5 | 171.30 | 5 | 172.10 | 180.50 | 0 | 1,771 | 0.00% |
|
| 2021/08/17 | 5 | 175.90 | 4 | 175.13 | 172.00 | 1 | 1,766 | 0.06% |
|
| 2021/08/16 | 8 | 179.38 | 8 | 180.25 | 179.50 | 0 | 1,755 | 0.00% |
|
| 2021/08/11 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 1,751 | 0.06% |
|
| 2021/08/09 | 22 | 209.30 | 2 | 205.50 | 205.00 | 20 | 1,733 | 1.15% |
|
| 2021/08/05 | 6 | 210.75 | 10 | 215.60 | 216.50 | -4 | 1,721 | -0.23% |
|
| 2021/08/04 | 5 | 220.70 | 4 | 223.88 | 212.50 | 1 | 1,699 | 0.06% |
|
| 2021/08/02 | 5 | 223.80 | 2 | 221.25 | 222.00 | 3 | 1,669 | 0.18% |
|
| 2021/07/30 | 2 | 229.50 | 2 | 233.75 | 229.50 | 0 | 1,639 | 0.00% |
|
| 2021/07/29 | 3 | 236.33 | 13 | 238.92 | 233.00 | -10 | 1,580 | -0.63% |
|
| 2021/07/28 | 14 | 203.25 | 4 | 211.50 | 234.50 | 10 | 1,429 | 0.70% |
|
| 2021/07/27 | 1 | 233.00 | 2 | 233.00 | 213.50 | -1 | 1,344 | -0.07% |
|
| 2021/07/26 | 1 | 206.00 | 10 | 221.00 | 221.00 | -9 | 1,209 | -0.74% |
|
| 2021/07/19 | 10 | 206.20 | 0 | 0.00 | 202.00 | 10 | 1,080 | 0.93% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 207.00 | 203.50 | 0 | 1,040 | 0.00% |
|
| 2021/07/15 | 4 | 195.63 | 5 | 193.90 | 194.50 | -1 | 980 | -0.10% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 191.00 | 192.00 | -1 | 891 | -0.11% |
|
| 2021/07/07 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 953 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 190.00 | 187.00 | -5 | 965 | -0.52% |
|
| 2021/06/30 | 9 | 188.44 | 5 | 186.00 | 186.00 | 4 | 996 | 0.40% |
|
| 2021/06/28 | 1 | 184.50 | 3 | 184.67 | 182.50 | -2 | 972 | -0.21% |
|
| 2021/06/25 | 4 | 189.88 | 1 | 193.00 | 186.00 | 3 | 970 | 0.31% |
|
| 2021/06/24 | 1 | 185.00 | 0 | 0.00 | 189.00 | 1 | 962 | 0.10% |
|
| 2021/06/23 | 2 | 189.00 | 3 | 191.00 | 186.00 | -1 | 963 | -0.10% |
|
| 2021/06/22 | 1 | 186.00 | 1 | 188.50 | 185.00 | 0 | 947 | 0.00% |
|
| 2021/06/18 | 2 | 183.75 | 1 | 186.00 | 187.00 | 1 | 938 | 0.11% |
|
| 2021/06/17 | 1 | 190.50 | 4 | 191.75 | 188.00 | -3 | 980 | -0.31% |
|
| 2021/06/11 | 3 | 156.50 | 3 | 155.83 | 155.00 | 0 | 979 | 0.00% |
|
| 2021/06/08 | 11 | 155.14 | 10 | 154.95 | 156.00 | 1 | 1,020 | 0.10% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 1,028 | -0.10% |
|
| 2021/06/03 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 1,049 | 0.10% |
|
| 2021/06/02 | 3 | 161.83 | 2 | 156.50 | 156.50 | 1 | 1,054 | 0.09% |
|
| 2021/06/01 | 3 | 156.00 | 3 | 158.33 | 165.00 | 0 | 1,051 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 153.00 | 151.50 | 0 | 1,054 | 0.00% |
|
| 2021/05/27 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 1,063 | 0.09% |
|
| 2021/05/25 | 0 | 150.00 | 0 | 0.00 | 146.50 | 0 | 1,087 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 137.50 | 130.00 | -1 | 1,209 | -0.08% |
|
| 2021/05/14 | 2 | 152.25 | 2 | 152.25 | 144.00 | 0 | 1,213 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 144.25 | 144.50 | -2 | 1,210 | -0.17% |
|
| 2021/05/12 | 14 | 141.00 | 12 | 141.96 | 141.00 | 2 | 1,266 | 0.16% |
|
| 2021/05/11 | 9 | 150.22 | 8 | 151.19 | 147.50 | 1 | 1,300 | 0.08% |
|
| 2021/05/07 | 2 | 163.25 | 2 | 165.00 | 164.50 | 0 | 1,336 | 0.00% |
|
| 2021/05/06 | 11 | 163.27 | 11 | 165.59 | 160.00 | 0 | 1,357 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 157.00 | 163.00 | -10 | 1,371 | -0.73% |
|
| 2021/04/27 | 3 | 178.67 | 3 | 181.33 | 180.00 | 0 | 1,455 | 0.00% |
|
| 2021/04/21 | 10 | 190.00 | 0 | 0.00 | 187.00 | 10 | 1,533 | 0.65% |
|
| 2021/04/16 | 1 | 193.50 | 1 | 191.50 | 190.50 | 0 | 1,685 | 0.00% |
|
| 2021/04/15 | 2 | 189.50 | 2 | 192.25 | 191.50 | 0 | 1,760 | 0.00% |
|
| 2021/04/14 | 2 | 194.75 | 3 | 192.00 | 189.50 | -1 | 1,787 | -0.06% |
|
| 2021/04/13 | 1 | 208.00 | 1 | 208.00 | 201.50 | 0 | 1,773 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 201.83 | 200.50 | -3 | 1,731 | -0.17% |
|
| 2021/04/09 | 6 | 204.83 | 3 | 203.67 | 202.50 | 3 | 1,733 | 0.17% |
|
| 2021/04/08 | 3 | 204.33 | 2 | 206.00 | 206.50 | 1 | 1,732 | 0.06% |
|
| 2021/04/06 | 2 | 196.75 | 2 | 198.25 | 197.50 | 0 | 1,731 | 0.00% |
|
| 2021/04/01 | 3 | 199.50 | 3 | 196.50 | 196.50 | 0 | 1,734 | 0.00% |
|
| 2021/03/31 | 1 | 201.00 | 2 | 201.25 | 199.00 | -1 | 1,744 | -0.06% |
|
| 2021/03/30 | 4 | 200.38 | 3 | 202.17 | 200.00 | 1 | 1,802 | 0.06% |
|
| 2021/03/29 | 3 | 197.17 | 7 | 202.93 | 201.00 | -4 | 1,845 | -0.22% |
|
| 2021/03/26 | 6 | 203.75 | 2 | 207.00 | 198.50 | 4 | 1,839 | 0.22% |
|
| 2021/03/25 | 1 | 212.00 | 0 | 0.00 | 207.00 | 1 | 1,839 | 0.05% |
|
| 2021/03/24 | 1 | 203.00 | 1 | 204.50 | 207.00 | 0 | 1,828 | 0.00% |
|
| 2021/03/23 | 1 | 207.50 | 1 | 211.50 | 203.00 | 0 | 1,823 | 0.00% |
|
| 2021/03/19 | 1 | 195.50 | 0 | 0.00 | 205.50 | 1 | 1,780 | 0.06% |
|
| 2021/03/17 | 1 | 199.00 | 2 | 197.75 | 195.50 | -1 | 1,750 | -0.06% |
|
| 2021/03/15 | 1 | 197.50 | 0 | 0.00 | 190.00 | 1 | 1,753 | 0.06% |
|
| 2021/03/11 | 2 | 184.75 | 3 | 184.67 | 185.00 | -1 | 1,766 | -0.06% |
|
| 2021/03/10 | 2 | 177.00 | 0 | 0.00 | 184.50 | 2 | 1,776 | 0.11% |
|
| 2021/03/09 | 1 | 178.50 | 1 | 177.00 | 176.00 | 0 | 1,791 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 182.50 | 181.00 | -1 | 1,895 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 9 | 184.00 | 183.00 | -9 | 2,133 | -0.42% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 190.50 | 189.00 | -1 | 2,322 | -0.04% |
|
| 2021/02/25 | 1 | 193.00 | 1 | 192.50 | 192.50 | 0 | 2,400 | 0.00% |
|
| 2021/02/24 | 1 | 196.50 | 0 | 0.00 | 192.50 | 1 | 2,406 | 0.04% |
|
| 2021/02/22 | 4 | 189.25 | 2 | 191.50 | 190.00 | 2 | 2,480 | 0.08% |
|
| 2021/02/19 | 8 | 189.63 | 0 | 0.00 | 188.50 | 8 | 2,476 | 0.32% |
|
| 2021/02/04 | 3 | 174.00 | 3 | 172.67 | 171.00 | 0 | 2,712 | 0.00% |
|
| 2021/02/03 | 4 | 175.50 | 4 | 176.88 | 178.50 | 0 | 2,794 | 0.00% |
|
| 2021/02/02 | 6 | 172.75 | 6 | 171.33 | 173.50 | 0 | 2,825 | 0.00% |
|
| 2021/02/01 | 7 | 172.21 | 7 | 173.64 | 182.00 | 0 | 2,865 | 0.00% |
|
| 2021/01/29 | 1 | 185.00 | 9 | 190.56 | 180.50 | -8 | 3,005 | -0.27% |
|
| 2021/01/28 | 1 | 189.50 | 1 | 191.00 | 192.50 | 0 | 3,181 | 0.00% |
|
| 2021/01/25 | 9 | 216.94 | 9 | 217.50 | 215.00 | 0 | 3,302 | 0.00% |
|
| 2021/01/22 | 3 | 216.33 | 3 | 215.17 | 213.50 | 0 | 3,284 | 0.00% |
|
| 2021/01/21 | 2 | 212.00 | 2 | 213.50 | 211.00 | 0 | 3,259 | 0.00% |
|
| 2021/01/20 | 9 | 218.17 | 9 | 220.72 | 210.50 | 0 | 3,262 | 0.00% |
|
| 2021/01/19 | 23 | 219.50 | 23 | 215.13 | 219.50 | 0 | 3,257 | 0.00% |
|
| 2021/01/18 | 23 | 213.50 | 23 | 212.52 | 213.50 | 0 | 3,254 | 0.00% |
|
| 2021/01/15 | 20 | 220.15 | 20 | 224.55 | 219.50 | 0 | 3,254 | 0.00% |
|
| 2021/01/14 | 9 | 228.22 | 9 | 228.00 | 225.50 | 0 | 3,256 | 0.00% |
|
| 2021/01/13 | 5 | 223.60 | 4 | 227.75 | 228.50 | 1 | 3,240 | 0.03% |
|
| 2021/01/12 | 20 | 225.10 | 21 | 222.71 | 222.00 | -1 | 3,223 | -0.03% |
|
| 2021/01/11 | 24 | 229.48 | 25 | 215.20 | 228.00 | -1 | 3,312 | -0.03% |
|
| 2021/01/08 | 5 | 218.70 | 5 | 218.90 | 211.50 | 0 | 3,525 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 213.75 | 217.50 | -2 | 3,674 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 207.50 | 198.00 | -10 | 3,735 | -0.27% |
|
| 2021/01/05 | 1 | 207.50 | 0 | 0.00 | 206.00 | 1 | 3,859 | 0.03% |
|
| 2020/12/31 | 1 | 205.50 | 1 | 204.00 | 204.00 | 0 | 4,038 | 0.00% |
|
| 2020/12/30 | 1 | 207.50 | 2 | 209.25 | 207.50 | -1 | 4,150 | -0.02% |
|
| 2020/12/29 | 3 | 209.00 | 5 | 207.60 | 204.00 | -2 | 4,206 | -0.05% |
|
| 2020/12/25 | 2 | 200.75 | 1 | 200.50 | 199.50 | 1 | 4,366 | 0.02% |
|
| 2020/12/24 | 5 | 201.90 | 6 | 204.17 | 201.50 | -1 | 4,371 | -0.02% |
|
| 2020/12/23 | 2 | 201.50 | 2 | 202.00 | 198.00 | 0 | 4,343 | 0.00% |
|
| 2020/12/22 | 1 | 192.50 | 1 | 191.00 | 186.50 | 0 | 4,381 | 0.00% |
|
| 2020/12/21 | 1 | 191.50 | 1 | 193.00 | 191.00 | 0 | 4,522 | 0.00% |
|
| 2020/12/17 | 11 | 190.14 | 1 | 190.50 | 190.00 | 10 | 4,571 | 0.22% |
|
| 2020/12/14 | 1 | 188.00 | 1 | 191.00 | 197.00 | 0 | 4,540 | 0.00% |
|
| 2020/12/11 | 2 | 192.50 | 2 | 198.00 | 190.50 | 0 | 4,530 | 0.00% |
|
| 2020/12/10 | 1 | 203.50 | 1 | 198.00 | 196.00 | 0 | 4,523 | 0.00% |
|
| 2020/12/09 | 4 | 208.75 | 1 | 204.00 | 204.00 | 3 | 4,521 | 0.07% |
|
| 2020/12/04 | 1 | 208.00 | 1 | 210.00 | 202.00 | 0 | 4,537 | 0.00% |
|
| 2020/12/03 | 3 | 211.17 | 2 | 209.50 | 208.00 | 1 | 4,602 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 207.00 | 208.00 | -1 | 4,642 | -0.02% |
|
| 2020/12/01 | 2 | 209.00 | 2.1 | 209.02 | 208.00 | -0.1 | 4,754 | 0.00% |
|
| 2020/11/30 | 5 | 217.20 | 4 | 217.88 | 216.50 | 1 | 4,837 | 0.02% |
|
| 2020/11/27 | 3 | 211.17 | 3 | 213.17 | 211.50 | 0 | 4,873 | 0.00% |
|
| 2020/11/26 | 3 | 221.50 | 3 | 221.67 | 210.00 | 0 | 4,827 | 0.00% |
|
| 2020/11/25 | 5 | 204.70 | 7 | 207.21 | 215.50 | -2 | 4,649 | -0.04% |
|
| 2020/11/24 | 4 | 193.50 | 2.1 | 195.96 | 196.00 | 1.9 | 4,465 | 0.04% |
|
| 2020/11/23 | 1 | 189.50 | 1 | 190.48 | 189.50 | 0 | 4,375 | 0.00% |
|
| 2020/11/20 | 1 | 190.50 | 1 | 193.50 | 189.50 | 0 | 4,360 | 0.00% |
|
| 2020/11/19 | 2.1 | 189.10 | 2 | 192.25 | 188.50 | 0.1 | 4,318 | 0.00% |
|
| 2020/11/18 | 5 | 185.80 | 5 | 186.40 | 186.00 | 0 | 4,239 | 0.00% |
|
| 2020/11/17 | 1 | 186.00 | 2 | 187.75 | 184.00 | -1 | 4,205 | -0.02% |
|
| 2020/11/16 | 3 | 179.83 | 5 | 180.70 | 182.00 | -2 | 4,104 | -0.05% |
|
| 2020/11/13 | 1 | 173.00 | 2 | 178.25 | 180.50 | -1 | 4,085 | -0.02% |
|
| 2020/11/12 | 3 | 168.83 | 5 | 174.80 | 181.00 | -2 | 4,047 | -0.05% |
|
| 2020/11/11 | 4 | 181.50 | 0 | 0.00 | 174.50 | 4 | 3,969 | 0.10% |
|
| 2020/11/10 | 4 | 192.00 | 4 | 191.38 | 188.00 | 0 | 3,906 | 0.00% |
|
| 2020/11/09 | 1 | 193.00 | 1 | 199.50 | 188.50 | 0 | 3,835 | 0.00% |
|
| 2020/11/06 | 7 | 199.00 | 7 | 199.07 | 194.00 | 0 | 3,813 | 0.00% |
|
| 2020/11/05 | 6 | 192.58 | 6 | 191.67 | 199.00 | 0 | 3,688 | 0.00% |
|
| 2020/11/04 | 7.1 | 185.05 | 6 | 185.83 | 181.00 | 1.1 | 3,579 | 0.03% |
|
| 2020/11/03 | 4 | 184.25 | 4 | 185.00 | 180.00 | 0 | 3,501 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 178.75 | 178.00 | -4 | 3,450 | -0.12% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 187.00 | 177.50 | -1 | 3,437 | -0.03% |
|
| 2020/10/27 | 5 | 187.60 | 0 | 0.00 | 184.00 | 5 | 3,405 | 0.15% |
|
| 2020/10/26 | 2 | 185.25 | 0 | 0.00 | 188.00 | 2 | 3,421 | 0.06% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 176.00 | 177.00 | -2 | 3,404 | -0.06% |
|
| 2020/10/21 | 4 | 189.50 | 4 | 188.00 | 182.00 | 0 | 3,384 | 0.00% |
|
| 2020/10/20 | 4 | 188.50 | 0 | 0.00 | 190.00 | 4 | 3,371 | 0.12% |
|
| 2020/10/19 | 5 | 188.10 | 3 | 188.33 | 191.00 | 2 | 3,358 | 0.06% |
|
| 2020/10/16 | 10 | 190.50 | 8 | 188.00 | 187.50 | 2 | 3,229 | 0.06% |
|
| 2020/10/15 | 4 | 183.13 | 7 | 185.86 | 188.00 | -3 | 2,935 | -0.10% |
|
| 2020/10/14 | 4 | 165.13 | 2 | 160.00 | 171.00 | 2 | 2,712 | 0.07% |
|
| 2020/10/13 | 3 | 152.33 | 3 | 150.67 | 155.50 | 0 | 2,632 | 0.00% |
|
| 2020/10/12 | 7 | 150.00 | 6 | 151.50 | 152.50 | 1 | 2,511 | 0.04% |
|
| 2020/10/07 | 4 | 141.25 | 5 | 142.50 | 141.00 | -1 | 2,424 | -0.04% |
|
| 2020/10/06 | 4 | 139.38 | 14 | 138.96 | 136.00 | -10 | 2,314 | -0.43% |
|
| 2020/10/05 | 4 | 137.00 | 13 | 133.73 | 134.50 | -9 | 2,270 | -0.40% |
|
| 2020/09/30 | 4 | 136.25 | 4 | 136.63 | 138.50 | 0 | 2,270 | 0.00% |
|
| 2020/09/29 | 11 | 134.55 | 11 | 130.32 | 130.00 | 0 | 2,160 | 0.00% |
|
| 2020/09/28 | 1 | 134.50 | 1 | 136.50 | 131.00 | 0 | 2,148 | 0.00% |
|
| 2020/09/25 | 10 | 141.00 | 11 | 132.82 | 132.50 | -1 | 2,128 | -0.05% |
|
| 2020/09/24 | 17 | 144.18 | 7 | 144.43 | 142.00 | 10 | 2,046 | 0.49% |
|
| 2020/09/23 | 1 | 132.50 | 3 | 138.17 | 140.50 | -2 | 1,904 | -0.10% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 125.50 | 128.00 | -2 | 1,862 | -0.11% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 129.00 | 127.00 | -1 | 1,854 | -0.05% |
|
| 2020/09/17 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 1,844 | 0.05% |
|
| 2020/09/14 | 10 | 122.00 | 0 | 0.00 | 128.00 | 10 | 1,819 | 0.55% |
|
| 2020/09/10 | 1 | 132.50 | 1 | 136.00 | 129.00 | 0 | 1,782 | 0.00% |
|
| 2020/09/08 | 5 | 139.30 | 2 | 139.75 | 133.50 | 3 | 1,709 | 0.18% |
|
| 2020/09/07 | 4 | 133.13 | 5 | 133.80 | 133.00 | -1 | 1,622 | -0.06% |
|
| 2020/09/04 | 3 | 134.17 | 2 | 136.50 | 129.50 | 1 | 1,550 | 0.06% |
|
| 2020/09/03 | 7 | 127.29 | 5 | 128.00 | 128.50 | 2 | 1,417 | 0.14% |
|
| 2020/09/02 | 2 | 121.75 | 10 | 123.60 | 124.00 | -8 | 1,292 | -0.62% |
|
| 2020/08/31 | 3 | 110.83 | 1 | 112.00 | 112.00 | 2 | 1,207 | 0.17% |
|
| 2020/08/28 | 3 | 109.67 | 1 | 108.00 | 107.50 | 2 | 1,187 | 0.17% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,175 | -0.09% |
|
| 2020/08/24 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 1,153 | 0.26% |
|
| 2020/08/20 | 1 | 106.50 | 0 | 0.00 | 101.00 | 1 | 1,149 | 0.09% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 109.00 | 109.00 | -3 | 1,137 | -0.26% |
|
| 2020/08/17 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,112 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 119.00 | 116.50 | -1 | 1,058 | -0.09% |
|
| 2020/08/12 | 4 | 117.00 | 4 | 118.88 | 117.00 | 0 | 1,033 | 0.00% |
|
| 2020/08/11 | 3 | 113.17 | 0 | 0.00 | 111.00 | 3 | 963 | 0.31% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 922 | -0.11% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 108.00 | 107.50 | -3 | 831 | -0.36% |
|
| 2020/08/06 | 1 | 107.50 | 1 | 110.00 | 106.00 | 0 | 819 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 796 | -0.13% |
|
| 2020/08/04 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 797 | 0.13% |
|
| 2020/07/31 | 1 | 102.00 | 1 | 105.00 | 102.00 | 0 | 820 | 0.00% |
|
| 2020/07/30 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 815 | 0.12% |
|
| 2020/07/29 | 1 | 101.50 | 2 | 100.20 | 103.00 | -1 | 790 | -0.13% |
|
| 2020/07/27 | 1 | 102.00 | 0 | 0.00 | 97.10 | 1 | 769 | 0.13% |
|
| 2020/07/24 | 1 | 105.00 | 1 | 107.50 | 105.00 | 0 | 762 | 0.00% |
|
| 2020/07/21 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 750 | 0.13% |
|
| 2020/07/20 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 745 | 0.13% |
|
| 2020/07/17 | 1 | 114.50 | 1 | 110.00 | 110.00 | 0 | 736 | 0.00% |
|
| 2020/07/16 | 1 | 110.50 | 1 | 111.50 | 114.50 | 0 | 723 | 0.00% |
|
| 2020/07/14 | 6 | 116.08 | 6 | 117.58 | 114.50 | 0 | 669 | 0.00% |
|
| 2020/07/13 | 2 | 106.75 | 2 | 106.50 | 109.50 | 0 | 603 | 0.00% |
|
| 2020/07/10 | 9 | 109.22 | 12 | 110.13 | 108.00 | -3 | 597 | -0.50% |
|
| 2020/07/09 | 6 | 113.83 | 3 | 114.83 | 115.50 | 3 | 564 | 0.53% |
|
| 2020/07/08 | 5 | 100.00 | 4 | 103.63 | 105.00 | 1 | 498 | 0.20% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 469 | -0.21% |
|
| 2020/07/06 | 1 | 98.00 | 2 | 97.90 | 97.80 | -1 | 465 | -0.21% |
|
| 2020/07/03 | 1 | 96.00 | 10 | 95.90 | 94.90 | -9 | 455 | -1.98% |
|
| 2020/07/02 | 1 | 95.90 | 1 | 95.90 | 95.90 | 0 | 451 | 0.00% |
|
| 2020/07/01 | 8 | 94.85 | 7 | 95.30 | 95.50 | 1 | 439 | 0.23% |
|
| 2020/05/25 | 1 | 84.50 | 0 | 0.00 | 85.50 | 1 | 420 | 0.24% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 97.00 | 96.00 | -1 | 484 | -0.21% |
|
| 2020/05/05 | 5 | 94.80 | 4 | 95.35 | 94.20 | 1 | 474 | 0.21% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 91.90 | 92.40 | -1 | 474 | -0.21% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 91.78 | 91.10 | -5 | 476 | -1.05% |
|
| 2020/04/23 | 1 | 86.20 | 0 | 0.00 | 86.60 | 1 | 492 | 0.20% |
|
| 2020/04/17 | 8 | 91.38 | 4 | 92.60 | 88.00 | 4 | 528 | 0.76% |
|
| 2020/04/15 | 5 | 91.08 | 4 | 91.25 | 91.50 | 1 | 541 | 0.18% |
|
| 2020/04/01 | 10 | 81.94 | 0 | 0.00 | 81.80 | 10 | 713 | 1.40% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 122.25 | 122.00 | -4 | 724 | -0.55% |
|
| 2020/02/24 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 736 | 0.14% |
|
| 2020/02/17 | 1 | 134.00 | 3 | 136.00 | 138.50 | -2 | 711 | -0.28% |
|
| 2020/02/10 | 4 | 126.00 | 4 | 131.00 | 125.50 | 0 | 666 | 0.00% |
|
| 2020/02/04 | 2 | 120.75 | 2 | 122.00 | 122.50 | 0 | 644 | 0.00% |
|
| 2020/01/20 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 659 | 0.15% |
|
| 2020/01/16 | 1 | 137.00 | 0 | 0.00 | 140.00 | 1 | 642 | 0.16% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 628 | -0.16% |
|
| 2020/01/08 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 648 | 0.15% |
|
| 2020/01/07 | 3 | 141.67 | 0 | 0.00 | 140.00 | 3 | 629 | 0.48% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 129.50 | 127.50 | -1 | 456 | -0.22% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 382 | -0.26% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 380 | -0.26% |
|
| 2019/12/02 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 410 | 0.24% |
|
| 2019/11/18 | 2 | 110.25 | 2 | 111.75 | 111.50 | 0 | 405 | 0.00% |
|
| 2019/11/13 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 433 | 0.23% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 487 | -0.21% |
|
| 2019/11/05 | 1 | 121.00 | 1 | 121.50 | 120.00 | 0 | 542 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 20 | 118.00 | 118.50 | -20 | 561 | -3.56% |
|
| 2019/10/29 | 1 | 121.00 | 2 | 118.50 | 116.00 | -1 | 746 | -0.13% |
|
| 2019/10/28 | 20 | 114.00 | 0 | 0.00 | 115.00 | 20 | 801 | 2.50% |
|
| 2019/10/22 | 3 | 116.67 | 3 | 117.67 | 116.00 | 0 | 896 | 0.00% |
|
| 2019/10/16 | 1 | 118.00 | 21 | 118.50 | 118.50 | -20 | 887 | -2.25% |
|
| 2019/09/20 | 20 | 113.00 | 0 | 0.00 | 113.00 | 20 | 1,002 | 1.99% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 116.50 | 118.00 | -2 | 1,427 | -0.14% |
|
| 2019/08/19 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,470 | 0.07% |
|
| 2019/08/16 | 2 | 116.75 | 1 | 114.00 | 114.50 | 1 | 1,528 | 0.07% |
|
| 2019/08/13 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 1,646 | 0.06% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 1,685 | -0.06% |
|
| 2019/07/31 | 2 | 137.00 | 3 | 134.00 | 138.50 | -1 | 1,692 | -0.06% |
|
| 2019/07/30 | 14 | 131.96 | 14 | 132.54 | 130.50 | 0 | 1,634 | 0.00% |
|
| 2019/07/29 | 3 | 131.83 | 2 | 129.75 | 133.50 | 1 | 1,559 | 0.06% |
|
| 2019/07/25 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 1,500 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 1,463 | -0.07% |
|
| 2019/07/19 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 1,443 | 0.07% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 1,439 | -0.07% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,437 | -0.07% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,430 | -0.07% |
|
| 2019/07/08 | 1 | 118.50 | 1 | 116.00 | 115.50 | 0 | 1,387 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 114.00 | 116.50 | -1 | 1,389 | -0.07% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 1,394 | -0.07% |
|
| 2019/07/02 | 1 | 110.00 | 1 | 114.50 | 118.00 | 0 | 1,366 | 0.00% |
|
| 2019/06/26 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,349 | 0.07% |
|
| 2019/06/20 | 2 | 117.25 | 5 | 117.50 | 118.50 | -3 | 1,320 | -0.23% |
|
| 2019/06/18 | 1 | 118.00 | 2 | 117.50 | 116.50 | -1 | 1,297 | -0.08% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 1,297 | -0.15% |
|
| 2019/06/14 | 6 | 121.67 | 2 | 120.50 | 118.00 | 4 | 1,284 | 0.31% |
|
| 2019/06/13 | 1 | 115.50 | 1 | 117.00 | 116.00 | 0 | 1,234 | 0.00% |
|
| 2019/06/12 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,225 | 0.08% |
|
| 2019/06/10 | 2 | 116.25 | 2 | 114.75 | 115.00 | 0 | 1,189 | 0.00% |
|
| 2019/05/29 | 1 | 109.50 | 0 | 0.00 | 111.50 | 1 | 992 | 0.10% |
|
| 2019/05/23 | 2 | 121.50 | 1 | 124.00 | 122.00 | 1 | 803 | 0.12% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 124.50 | 117.00 | -1 | 740 | -0.14% |
|
| 2019/05/21 | 4 | 114.13 | 2 | 116.25 | 118.00 | 2 | 646 | 0.31% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 107.25 | 109.00 | -2 | 553 | -0.36% |
|
| 2019/05/16 | 2 | 108.50 | 4 | 110.00 | 105.50 | -2 | 497 | -0.40% |
|
| 2019/05/14 | 1 | 94.00 | 4 | 93.03 | 98.60 | -3 | 348 | -0.86% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 89.70 | 89.70 | -4 | 319 | -1.25% |
|
| 2019/05/09 | 5 | 85.52 | 0 | 0.00 | 84.50 | 5 | 301 | 1.66% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 89.75 | 90.10 | -2 | 290 | -0.69% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 85.50 | 85.00 | -2 | 272 | -0.73% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 81.80 | 80.40 | -1 | 262 | -0.38% |
|
| 2019/04/18 | 1 | 83.60 | 1 | 82.50 | 82.50 | 0 | 279 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 85.00 | 84.20 | -1 | 277 | -0.36% |
|
| 2019/04/15 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 264 | 0.38% |
|
| 2019/04/12 | 1 | 83.20 | 1 | 83.60 | 83.60 | 0 | 261 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 81.00 | 82.80 | -3 | 248 | -1.21% |
|
| 2019/04/08 | 1 | 78.80 | 0 | 0.00 | 77.70 | 1 | 230 | 0.43% |
|
| 2019/04/03 | 1 | 77.70 | 0 | 0.00 | 78.10 | 1 | 226 | 0.44% |
|
| 2019/03/28 | 1 | 82.80 | 0 | 0.00 | 82.60 | 1 | 210 | 0.48% |
|
| 2019/03/26 | 2 | 82.55 | 0 | 0.00 | 84.50 | 2 | 228 | 0.87% |
|
| 2019/03/25 | 2 | 89.00 | 0 | 0.00 | 87.00 | 2 | 221 | 0.90% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 95.00 | 94.50 | -1 | 213 | -0.47% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 93.00 | 92.60 | -2 | 206 | -0.97% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 89.10 | 89.70 | -1 | 210 | -0.47% |
|
| 2019/03/08 | 1 | 91.00 | 0 | 0.00 | 90.20 | 1 | 276 | 0.36% |
|
| 2019/03/07 | 1 | 92.30 | 1 | 91.80 | 92.00 | 0 | 290 | 0.00% |
|
| 2019/02/21 | 2 | 92.00 | 0 | 0.00 | 92.10 | 2 | 350 | 0.57% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 93.00 | 94.20 | -2 | 347 | -0.58% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 354 | -0.28% |
|
| 2019/02/14 | 2 | 92.50 | 6 | 94.20 | 92.10 | -4 | 360 | -1.11% |
|
| 2019/02/13 | 6 | 92.63 | 8 | 89.14 | 91.20 | -2 | 359 | -0.56% |
|
| 2019/01/28 | 1 | 86.30 | 1 | 86.80 | 86.10 | 0 | 381 | 0.00% |
|
| 2019/01/22 | 1 | 84.50 | 0 | 0.00 | 83.70 | 1 | 396 | 0.25% |
|
| 2019/01/17 | 4 | 87.25 | 3 | 87.33 | 84.60 | 1 | 416 | 0.24% |
|
| 2019/01/16 | 6 | 84.73 | 9 | 85.40 | 86.00 | -3 | 413 | -0.73% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 81.30 | 80.50 | -10 | 406 | -2.46% |
|
| 2019/01/03 | 2 | 84.50 | 0 | 0.00 | 83.30 | 2 | 449 | 0.45% |
|
| 2018/12/27 | 5 | 86.56 | 5 | 87.16 | 86.00 | 0 | 463 | 0.00% |
|
| 2018/12/26 | 5 | 86.80 | 0 | 0.00 | 82.90 | 5 | 461 | 1.08% |
|
| 2018/12/24 | 1 | 85.50 | 0 | 0.00 | 86.00 | 1 | 463 | 0.22% |
|
| 2018/12/20 | 5 | 86.08 | 1 | 86.40 | 84.40 | 4 | 464 | 0.86% |
|
| 2018/12/19 | 1 | 95.40 | 3 | 93.47 | 90.10 | -2 | 457 | -0.44% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 91.35 | 91.50 | -2 | 442 | -0.45% |
|
| 2018/12/14 | 1 | 91.00 | 0 | 0.00 | 91.80 | 1 | 447 | 0.22% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 92.83 | 92.50 | -3 | 458 | -0.65% |
|
| 2018/12/10 | 3 | 92.23 | 0 | 0.00 | 91.90 | 3 | 457 | 0.66% |
|
| 2018/12/07 | 11 | 96.95 | 1 | 99.00 | 96.30 | 10 | 452 | 2.21% |
|
| 2018/12/06 | 3 | 96.40 | 1 | 97.10 | 96.70 | 2 | 450 | 0.44% |
|
| 2018/12/05 | 11 | 103.18 | 10 | 103.19 | 102.00 | 1 | 441 | 0.23% |
|
| 2018/12/04 | 3 | 99.93 | 8 | 99.59 | 102.00 | -5 | 425 | -1.18% |
|
| 2018/11/30 | 1 | 94.30 | 3 | 95.63 | 91.00 | -2 | 397 | -0.50% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 94.60 | 93.80 | -2 | 384 | -0.52% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 94.70 | 93.50 | -3 | 386 | -0.78% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 91.80 | 91.60 | -1 | 390 | -0.26% |
|
| 2018/11/26 | 3 | 90.17 | 0 | 0.00 | 89.70 | 3 | 394 | 0.76% |
|
| 2018/11/23 | 10 | 92.83 | 9 | 93.94 | 90.20 | 1 | 395 | 0.25% |
|
| 2018/11/22 | 4 | 94.10 | 0 | 0.00 | 90.80 | 4 | 381 | 1.05% |
|
| 2018/11/21 | 4 | 96.45 | 2 | 96.10 | 97.00 | 2 | 372 | 0.54% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 92.85 | 92.70 | -2 | 356 | -0.56% |
|
| 2018/11/16 | 1 | 91.00 | 0 | 0.00 | 92.30 | 1 | 354 | 0.28% |
|
| 2018/11/15 | 2 | 93.35 | 0 | 0.00 | 92.80 | 2 | 354 | 0.56% |
|
| 2018/11/14 | 1 | 92.70 | 1 | 93.30 | 94.80 | 0 | 355 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 95.00 | 94.90 | -2 | 364 | -0.55% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 94.10 | 92.10 | -1 | 358 | -0.28% |
|
| 2018/11/09 | 1 | 90.00 | 1 | 90.00 | 90.60 | 0 | 359 | 0.00% |
|
| 2018/11/08 | 2 | 94.10 | 2 | 95.00 | 91.20 | 0 | 372 | 0.00% |
|
| 2018/11/07 | 3 | 90.00 | 0 | 0.00 | 92.40 | 3 | 370 | 0.81% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 90.10 | 89.10 | -2 | 370 | -0.54% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 93.50 | 93.60 | -4 | 356 | -1.12% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 342 | -0.29% |
|
| 2018/10/29 | 2 | 79.20 | 1 | 80.30 | 80.30 | 1 | 339 | 0.29% |
|
| 2018/10/24 | 2 | 93.80 | 0 | 0.00 | 92.40 | 2 | 322 | 0.62% |
|
| 2018/10/19 | 1 | 92.00 | 0 | 0.00 | 90.60 | 1 | 321 | 0.31% |
|
| 2018/10/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 319 | 0.31% |
|
| 2018/10/08 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 335 | 0.30% |
|
| 2018/10/05 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 337 | 0.30% |
|
| 2018/09/20 | 3 | 132.00 | 0 | 0.00 | 128.00 | 3 | 350 | 0.86% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 137.50 | 134.50 | -3 | 351 | -0.85% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 129.00 | 129.00 | -5 | 346 | -1.44% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 135.65 | 132.00 | -10 | 360 | -2.77% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 138.75 | 136.50 | -10 | 359 | -2.78% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 136.00 | 138.00 | -1 | 350 | -0.29% |
|
| 2018/08/20 | 1 | 124.50 | 0 | 0.00 | 131.50 | 1 | 384 | 0.26% |
|
| 2018/08/16 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 371 | 0.27% |
|
| 2018/08/15 | 1 | 145.00 | 1 | 148.00 | 142.50 | 0 | 368 | 0.00% |
|
| 2018/08/13 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 354 | 0.28% |
|
| 2018/08/03 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 419 | 0.24% |
|
| 2018/07/19 | 4 | 163.25 | 0 | 0.00 | 162.50 | 4 | 478 | 0.84% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 176.00 | 171.50 | -2 | 468 | -0.43% |
|
| 2018/06/28 | 1 | 163.00 | 2 | 165.75 | 160.00 | -1 | 482 | -0.21% |
|
| 2018/06/27 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 486 | 0.21% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 173.50 | 175.00 | -1 | 490 | -0.20% |
|
| 2018/06/11 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 535 | 0.19% |
|
| 2018/06/07 | 6 | 177.58 | 1 | 177.50 | 178.00 | 5 | 535 | 0.93% |
|
| 2018/05/30 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 495 | 0.20% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 500 | -0.20% |
|
| 2018/05/24 | 2 | 181.50 | 2 | 184.00 | 182.50 | 0 | 499 | 0.00% |
|
| 2018/05/22 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 499 | 0.20% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 184.50 | 183.50 | -1 | 501 | -0.20% |
|
| 2018/05/17 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 532 | 0.19% |
|
| 2018/05/16 | 1 | 193.50 | 1 | 190.00 | 185.50 | 0 | 546 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 184.50 | 183.00 | -2 | 541 | -0.37% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 185.00 | 190.00 | -3 | 532 | -0.56% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 495 | -0.20% |
|
| 2018/05/03 | 1 | 166.00 | 0 | 0.00 | 161.00 | 1 | 487 | 0.21% |
|
| 2018/04/27 | 1 | 148.00 | 0 | 0.00 | 150.00 | 1 | 478 | 0.21% |
|
| 2018/04/17 | 10 | 178.50 | 0 | 0.00 | 178.00 | 10 | 433 | 2.31% |
|
| 2018/04/03 | 3 | 193.83 | 1 | 193.00 | 193.00 | 2 | 406 | 0.49% |
|
| 2018/03/28 | 1 | 212.50 | 0 | 0.00 | 211.00 | 1 | 386 | 0.26% |
|
| 2018/03/26 | 2 | 207.50 | 1 | 208.00 | 207.00 | 1 | 392 | 0.25% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 220.00 | 219.50 | -2 | 374 | -0.53% |
|
| 2018/03/16 | 1 | 204.00 | 3 | 203.17 | 205.00 | -2 | 354 | -0.56% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 202.00 | 203.00 | -1 | 349 | -0.29% |
|
| 2018/03/07 | 1 | 190.50 | 0 | 0.00 | 190.00 | 1 | 387 | 0.26% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 206.00 | 205.00 | -1 | 448 | -0.22% |
|
| 2018/02/08 | 2 | 191.25 | 0 | 0.00 | 191.00 | 2 | 477 | 0.42% |
|
| 2018/02/06 | 10 | 205.00 | 0 | 0.00 | 205.00 | 10 | 481 | 2.08% |
|
| 2018/02/05 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 482 | 0.21% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 529 | -0.19% |
|
| 2018/01/24 | 1 | 248.00 | 0 | 0.00 | 247.00 | 1 | 537 | 0.19% |
|
| 2018/01/19 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 557 | 0.18% |
|
| 2018/01/11 | 1 | 249.00 | 0 | 0.00 | 249.50 | 1 | 630 | 0.16% |
|
| 2018/01/05 | 1 | 255.00 | 0 | 0.00 | 254.50 | 1 | 743 | 0.13% |
|