聯上 (4113)-華南永昌-林口券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
30.65
漲跌
▼0.60
漲幅
-1.92%
成交量
852張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	4	31.50	31.25	-4	1,227	-0.33%
2024/11/26	1	32.60	0	0.00	32.50	1	1,287	0.08%
2024/11/21	1	32.95	0	0.00	31.75	1	1,339	0.07%
2024/11/20	0	0.00	13	30.96	32.45	-13	1,331	-0.98%
2024/11/19	1	31.30	0	0.00	31.25	1	1,316	0.08%
2024/10/21	6	29.98	0	0.00	30.05	6	1,767	0.34%
2024/10/18	4	31.10	0	0.00	31.10	4	1,803	0.22%
2024/10/15	2.4	31.84	0	0.00	32.05	2.4	2,108	0.12%
2024/10/14	1	31.95	2	32.10	32.15	-1	2,121	-0.05%
2024/10/11	0.3	32.25	0	0.00	32.35	0.3	2,124	0.01%
2024/10/07	0	0.00	8	33.85	33.50	-8	2,212	-0.36%
2024/10/04	8	32.96	0	0.00	32.10	8	2,215	0.36%
2024/09/27	0	0.00	3	36.35	36.40	-3	2,169	-0.14%
2024/09/25	1	37.45	0	0.00	36.90	1	2,165	0.05%
2024/09/05	1	45.55	0	0.00	44.90	1	2,107	0.05%
2024/08/27	1	45.50	0	0.00	45.70	1	2,549	0.04%
2024/08/14	1	54.50	1	52.80	52.70	0	2,415	0.00%
2024/08/07	1	44.95	1	45.50	45.50	0	2,363	0.00%
2024/08/05	1	48.00	0	0.00	47.80	1	2,318	0.04%
2024/07/26	1	54.20	1	55.10	54.20	0	2,190	0.00%
2024/07/22	1	52.10	0	0.00	52.50	1	2,156	0.05%
2024/07/19	0	0.00	1	56.70	55.00	-1	2,133	-0.05%
2024/07/18	3	58.83	2	57.50	58.40	1	2,073	0.05%
2024/07/17	2	57.60	0	0.00	57.20	2	1,996	0.10%
2024/07/10	1	50.30	0	0.00	51.70	1	1,757	0.06%
2024/07/09	6	45.98	75	45.71	47.90	-69	1,733	-3.98%
2024/07/08	70	47.06	10	47.00	46.85	60	1,734	3.46%
2024/07/01	0	0.00	10	49.38	51.70	-10	1,749	-0.57%
2024/06/28	10	49.70	0	0.00	49.80	10	1,739	0.57%
2024/06/24	0	0.00	8	50.30	50.00	-8	1,716	-0.47%
2024/06/21	10	50.20	22	50.54	50.00	-12	1,710	-0.70%
2024/06/20	0	0.00	20	51.20	50.90	-20	1,693	-1.18%
2024/06/17	2	52.90	0	0.00	52.40	2	1,644	0.12%
2024/06/13	2	57.80	0	0.00	57.50	2	1,579	0.13%
2024/06/11	5	63.50	0	0.00	64.60	5	1,544	0.32%
2024/06/07	2	67.50	0	0.00	64.90	2	1,483	0.13%
2024/06/06	5	61.50	0	0.00	62.30	5	1,385	0.36%
2024/06/04	0	0.00	1	60.40	60.40	-1	1,347	-0.07%
2024/06/03	1	60.10	10	60.10	60.20	-9	1,278	-0.70%
2024/05/28	0	0.00	20	49.79	50.00	-20	1,089	-1.84%
2024/05/24	2	49.00	10	49.51	49.45	-8	1,128	-0.71%
2024/05/23	0	0.00	10	48.80	49.40	-10	1,140	-0.88%
2024/05/16	0	0.00	3	47.95	48.40	-3	1,129	-0.27%
2024/05/15	3	47.70	10	47.60	47.25	-7	1,128	-0.62%
2024/04/10	0	40.40	0	0.00	40.20	0	967	0.00%
2024/04/01	0	0.00	0	38.10	38.15	0	1,002	0.00%
2024/03/27	0	0.00	0	37.80	38.20	0	1,008	0.00%
2024/03/26	0	0.00	0	38.25	37.75	0	1,007	0.00%
2024/03/19	20	36.60	0	0.00	36.30	20	1,002	2.00%
2024/03/13	0	0.00	10	39.08	39.60	-10	900	-1.11%
2024/02/29	0	39.45	0	0.00	39.00	0	986	0.00%
2024/02/20	0	36.05	0	0.00	35.45	0	1,008	0.00%
2024/02/15	1	36.40	1	36.05	35.95	0	1,042	0.00%
2023/12/19	0	0.00	10	29.85	29.90	-10	921	-1.09%
2023/12/11	10	29.80	0	0.00	29.60	10	901	1.11%
2023/12/07	0	0.00	20	29.61	29.45	-20	899	-2.22%
2023/11/28	6	29.92	0	0.00	29.75	6	822	0.73%
2023/11/27	2	30.00	0	0.00	29.95	2	804	0.25%
2023/11/24	6	30.25	0	0.00	30.20	6	802	0.75%
2023/11/21	5	30.18	0	0.00	30.05	5	799	0.63%
2023/11/20	8	30.68	0	0.00	30.70	8	789	1.01%
2023/11/17	8	30.08	0	0.00	30.45	8	795	1.01%
2023/11/16	10	29.84	0	0.00	30.15	10	849	1.18%
2023/11/15	1	28.90	0	0.00	29.00	1	830	0.12%
2023/11/13	4	27.80	2	27.85	27.80	2	849	0.24%
2023/11/10	4	28.20	0	0.00	28.10	4	844	0.47%
2023/11/09	2	27.80	0	0.00	28.25	2	844	0.24%
2023/11/08	1	27.35	0	0.00	27.85	1	843	0.12%
2023/11/06	2	25.98	0	0.00	26.05	2	809	0.25%
2023/10/24	4	25.11	0	0.00	25.35	4	841	0.48%
2023/10/11	2	24.43	0	0.00	24.40	2	865	0.23%
2023/10/05	1	24.90	0	0.00	25.00	1	848	0.12%
2023/10/04	1	24.80	0	0.00	24.95	1	850	0.12%
2023/10/02	3	25.17	0	0.00	25.20	3	839	0.36%
2023/09/27	1	25.35	0	0.00	25.10	1	824	0.12%
2023/09/26	2	25.18	2	25.38	25.85	0	812	0.00%
2023/09/08	1	24.15	0	0.00	24.25	1	808	0.12%
2023/09/05	2	24.45	2	24.40	24.40	0	833	0.00%
2023/08/31	1	24.40	0	0.00	24.45	1	769	0.13%
2023/08/22	0	0.00	5	22.92	22.45	-5	668	-0.75%
2023/08/21	1	22.20	6	22.40	22.35	-5	596	-0.84%
2023/08/11	1	19.95	1	20.10	20.10	0	509	0.00%
2023/08/10	1	19.80	1	20.10	20.10	0	503	0.00%
2023/08/09	10	19.80	0	0.00	19.85	10	500	2.00%
2023/08/04	1	18.85	1	18.95	19.00	0	487	0.00%
2023/08/02	5	18.70	0	0.00	18.85	5	487	1.03%
2023/08/01	2	18.85	2	19.10	18.90	0	486	0.00%
2023/07/26	5	17.40	0	0.00	17.45	5	450	1.11%
2023/06/21	0	0.00	1	16.60	16.60	-1	566	-0.18%
2023/06/19	0	0.00	1	16.80	16.80	-1	582	-0.17%
2023/06/14	1	16.90	2	17.00	16.90	-1	608	-0.16%
2023/06/13	1	16.80	0	0.00	16.65	1	625	0.16%
2023/06/09	5	16.00	0	0.00	16.00	5	604	0.83%
2023/05/30	5	16.30	0	0.00	16.30	5	661	0.76%
2023/05/10	0	0.00	10	16.15	16.05	-10	758	-1.32%
2023/04/17	0	0.00	0	16.50	16.75	0	1,049	0.00%
2023/03/29	10	15.45	0	0.00	15.40	10	905	1.10%
2023/03/10	2	14.70	0	0.00	14.40	2	960	0.21%
2023/03/01	1	14.80	1	14.90	14.90	0	931	0.00%
2023/02/08	2	13.48	2	13.60	13.60	0	800	0.00%
2023/02/01	3	12.65	3	12.70	12.95	0	757	0.00%
2023/01/30	3	12.25	3	12.25	12.25	0	731	0.00%
2023/01/16	20	11.20	0	0.00	11.20	20	646	3.09%
2022/12/06	0	0.00	0	11.80	11.70	0	363	-0.01%
2022/12/05	5	11.75	0	0.00	11.80	5	294	1.70%
2022/11/28	5	11.90	0	0.00	11.90	5	117	4.26%
2022/11/21	60	12.02	0	0.00	12.00	60	115	51.78%
2021/05/03	0	0.00	1	13.70	13.80	-1	320	-0.31%
2021/04/27	0	13.90	0	0.00	13.85	0	322	0.00%
2021/04/22	1	14.20	0	0.00	14.10	1	313	0.32%
2021/03/17	0	0.00	1	13.35	13.35	-1	224	-0.44%
2021/03/02	0	13.95	0	0.00	13.15	0	292	0.00%
2021/01/08	0	13.00	0	0.00	13.00	0	342	0.00%
2021/01/07	0	13.55	0	0.00	13.15	0	341	0.00%
2020/12/07	0	0.00	1	14.20	14.20	-1	343	-0.29%
2020/12/03	1	14.20	0	0.00	14.20	1	355	0.28%
2020/10/28	1	14.70	1	14.70	14.70	0	579	0.00%
2020/10/27	0	0.00	2	14.40	14.45	-2	568	-0.35%
2020/10/20	2	14.35	0	0.00	14.35	2	578	0.35%
2020/09/02	0	0.00	2	15.20	15.25	-2	681	-0.29%
2020/08/26	0	0.00	4	15.50	15.40	-4	672	-0.60%
2020/08/21	2	15.40	0	0.00	15.05	2	635	0.31%
2020/08/20	1	15.10	1	14.80	14.80	0	567	0.00%
2020/08/12	0	0.00	2	15.25	15.25	-2	547	-0.37%
2020/08/05	0	0.00	7	15.75	15.50	-7	536	-1.31%
2020/08/04	2	16.10	0	0.00	16.10	2	522	0.38%
2020/07/24	1	14.70	0	0.00	14.65	1	465	0.21%
2020/07/22	4	15.03	0	0.00	15.05	4	460	0.87%
2020/07/21	0	0.00	2.7	15.17	15.25	-2.7	454	-0.60%
2020/07/10	6	15.26	0	0.00	15.30	6	438	1.37%
2020/07/03	0	0.00	5	15.10	15.15	-5	386	-1.29%
2020/07/02	5	14.80	0	0.00	15.05	5	380	1.31%
2020/06/05	0	0.00	1	13.10	13.20	-1	483	-0.21%
2020/06/04	2	13.33	1	13.15	13.15	1	497	0.20%
2020/06/02	0	0.00	7	12.50	12.60	-7	491	-1.42%
2020/06/01	7	12.25	0	0.00	12.35	7	491	1.42%
2020/05/25	0	0.00	1	12.45	12.50	-1	535	-0.19%
2020/05/22	0	0.00	2	12.25	12.30	-2	539	-0.37%
2020/05/21	3	12.25	0	0.00	12.30	3	542	0.55%
2020/05/07	0	0.00	6	12.85	12.95	-6	532	-1.13%
2020/04/22	1	11.40	0	0.00	12.15	1	635	0.16%
2020/04/20	2	12.45	0	0.00	12.50	2	634	0.32%
2020/04/17	3	12.88	0	0.00	12.75	3	641	0.47%
2020/04/07	0	0.00	4	12.25	12.30	-4	732	-0.55%
2020/03/31	1	12.15	0	0.00	12.20	1	946	0.11%
2020/03/30	3	12.12	0	0.00	12.20	3	970	0.31%
2020/03/19	0	0.00	6	10.45	9.99	-6	1,044	-0.57%
2020/03/03	6	13.50	0	0.00	13.50	6	926	0.65%
2020/03/02	0	0.00	9	13.48	13.20	-9	926	-0.97%
2020/02/27	4	14.45	0	0.00	14.15	4	922	0.43%
2020/02/24	5	15.30	0	0.00	15.25	5	904	0.55%
2020/02/20	0	0.00	4	15.65	15.65	-4	916	-0.44%
2020/02/18	0	0.00	6	15.60	15.65	-6	938	-0.64%
2020/02/14	2	15.90	0	0.00	16.00	2	957	0.21%
2020/02/11	2	15.90	0	0.00	16.15	2	972	0.21%
2020/02/07	6	16.25	0	0.00	16.05	6	1,035	0.58%
2020/02/06	4	16.45	4	16.40	16.40	0	1,113	0.00%
2020/02/04	0	0.00	15	15.35	15.45	-15	1,157	-1.30%
2020/01/31	2	15.55	0	0.00	15.50	2	1,238	0.16%
2020/01/14	2	16.85	2	16.85	16.85	0	1,232	0.00%
2019/12/30	2	17.53	0	0.00	17.50	2	1,106	0.18%
2019/12/27	1	17.85	0	0.00	18.10	1	1,014	0.10%
2019/12/24	1	16.80	51	16.31	16.80	-50	861	-5.80%
2019/12/23	1	15.35	0	0.00	16.30	1	804	0.12%
2019/12/20	1	15.20	0	0.00	15.35	1	767	0.13%
2019/12/19	1	15.40	0	0.00	15.35	1	760	0.13%
2019/12/09	0	0.00	6	14.35	14.30	-6	699	-0.86%
2019/11/06	5	13.37	0	0.00	13.55	5	576	0.87%
2019/11/05	3	14.40	0	0.00	13.95	3	526	0.57%
2019/11/04	4	13.71	3	13.85	13.85	1	441	0.23%
2019/10/31	3	13.05	3	13.03	13.00	0	389	0.00%
2019/10/30	6	12.61	1	12.55	12.75	5	336	1.49%
2019/10/29	1	12.35	1	12.50	12.20	0	284	0.00%
2019/10/25	0	0.00	0.1	11.10	11.20	-0.1	198	-0.07%
2019/05/14	1	11.55	2	11.55	11.50	-1	666	-0.15%
2019/05/13	1	11.60	0	0.00	11.75	1	661	0.15%
2019/03/26	0	0.00	10	12.02	12.00	-10	781	-1.28%
2019/03/21	61	12.91	1	12.80	12.80	60	939	6.39%
2019/02/22	0	0.00	15	11.40	11.45	-15	1,001	-1.50%
2019/01/03	0	0.00	20	11.20	11.05	-20	1,003	-1.99%
2018/12/27	5	11.55	0	0.00	11.40	5	984	0.51%
2018/12/26	10	11.75	0	0.00	11.45	10	972	1.03%
2018/12/25	20	12.15	0	0.00	11.95	20	938	2.13%
2018/12/24	2	11.95	2	11.85	11.95	0	901	0.00%
2018/12/22	25	11.70	25	11.80	11.75	0	871	0.00%
2018/12/19	0	0.00	20	11.46	11.45	-20	786	-2.54%
2018/12/14	2	12.60	2	12.83	12.35	0	720	0.00%
2018/12/13	0	0.00	2	11.95	12.15	-2	561	-0.36%
2018/12/12	20	12.00	0	0.00	12.00	20	533	3.75%
2018/12/07	0	0.00	15	11.50	11.40	-15	418	-3.58%
2018/12/05	15	11.20	0	0.00	11.45	15	378	3.97%
2018/06/15	1	10.65	0	0.00	10.65	1	434	0.23%
2018/06/14	1	10.80	1	10.75	10.95	0	431	0.00%
2018/06/13	1	10.55	0	0.00	10.80	1	427	0.23%
2018/03/30	0	0.00	2	10.50	10.55	-2	437	-0.46%
2018/03/14	0	0.00	5	10.55	10.55	-5	391	-1.28%
2018/03/13	0	0.00	8	10.58	10.60	-8	390	-2.05%
2018/03/12	15	10.83	0	0.00	10.70	15	382	3.92%