健亞 (4130)-華南永昌-林口券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
261張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	24.09	0	0.00	23.95	4	216	1.85%
2024/04/12	3	24.90	0	0.00	24.95	3	215	1.39%
2024/04/11	1	25.05	0	0.00	25.05	1	213	0.47%
2024/04/09	1	25.05	0	0.00	25.05	1	213	0.47%
2024/04/03	1	25.00	0	0.00	25.00	1	210	0.48%
2024/03/29	1	24.95	0	0.00	25.00	1	222	0.45%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/25	0	25.20	0	0.00	25.00	0	225	0.00%
2024/03/20	0	25.05	0	0.00	24.75	0	230	0.00%
2024/03/19	1	24.95	0	0.00	24.95	1	231	0.43%
2024/03/08	1	24.95	0	0.00	25.05	1	241	0.41%
2024/03/05	2	25.80	0	0.00	25.75	2	246	0.81%
2024/02/29	0	25.80	0	0.00	25.80	0	270	0.00%
2024/02/26	0	0.00	1	25.75	25.80	-1	274	-0.36%
2024/02/22	0	25.60	0	0.00	26.10	0	271	0.00%
2024/01/29	2	25.43	0	0.00	25.40	2	268	0.74%
2024/01/04	1	26.25	0	0.00	26.25	1	342	0.29%
2023/12/26	1	26.30	1	26.75	26.80	0	339	0.00%
2023/12/25	1	26.45	0	0.00	26.45	1	334	0.30%
2023/12/19	1	26.50	0	0.00	26.55	1	330	0.30%
2023/12/13	1	26.90	0	0.00	26.85	1	329	0.30%
2023/11/07	0	0.00	0.1	27.50	27.20	-0.1	358	-0.03%
2023/10/30	0	0.00	0	26.60	26.40	0	339	-0.01%
2023/10/27	0.1	26.60	1	26.50	26.55	-0.9	332	-0.27%
2023/10/20	0	25.25	0	0.00	25.20	0	340	0.01%
2023/10/11	2	25.95	0	0.00	25.65	2	402	0.50%
2023/09/19	1	27.05	0	0.00	27.05	1	615	0.16%
2023/09/04	2	27.40	0	0.00	27.40	2	704	0.28%
2023/08/28	1	27.15	1	27.85	27.15	0	785	0.00%
2023/08/23	1	26.40	0	0.00	26.50	1	782	0.13%
2023/08/14	4	25.70	0	0.00	25.45	4	1,077	0.37%
2023/08/11	2	26.70	0	0.00	26.60	2	1,074	0.19%
2023/08/09	0	27.70	0	0.00	27.55	0	1,079	0.00%
2023/08/08	1	27.70	0	0.00	27.60	1	1,090	0.09%
2023/08/07	1	27.80	0	0.00	27.85	1	1,129	0.09%
2023/07/27	1	28.00	0	0.00	28.10	1	1,279	0.08%
2023/07/26	4	27.73	0	0.00	27.75	4	1,349	0.30%
2023/07/06	1	31.20	1	30.15	29.90	0	1,449	0.00%
2023/07/05	0	0.00	1	30.55	30.85	-1	1,437	-0.07%
2023/07/04	1	30.30	0	0.00	30.10	1	1,453	0.07%
2023/06/30	4	31.05	4	30.50	30.30	0	1,466	0.00%
2023/06/13	2	29.78	1	29.75	29.70	1	1,381	0.07%
2023/06/06	0	0.00	1	29.80	29.95	-1	1,525	-0.07%
2023/05/31	1	29.20	0	0.00	29.75	1	1,476	0.07%
2023/05/26	0	0.00	1	29.85	29.65	-1	1,488	-0.07%
2023/05/25	1	31.50	0	0.00	30.80	1	1,469	0.07%
2023/05/24	3	31.33	2	31.50	31.45	1	1,446	0.07%
2023/05/22	2	30.50	0	0.00	30.55	2	1,368	0.15%
2023/05/02	1	30.00	1	30.50	30.20	0	1,799	0.00%
2023/04/21	5	27.39	0	0.00	26.90	5	1,821	0.27%
2023/04/20	10	28.46	0	0.00	27.95	10	1,858	0.54%
2023/04/19	0	0.00	2	28.65	29.10	-2	1,867	-0.11%
2023/04/18	0	0.00	2.1	28.25	28.10	-2.1	1,928	-0.11%
2023/04/14	2	28.33	0	0.00	27.95	2	2,101	0.10%
2023/04/13	0	0.00	1	28.40	28.25	-1	2,198	-0.05%
2023/04/12	1	27.85	0	0.00	27.90	1	2,262	0.04%
2023/04/11	0	0.00	1	27.00	27.00	-1	2,372	-0.04%
2023/04/10	0	0.00	0	27.40	26.85	0	2,493	0.00%
2023/04/07	3	27.35	2	27.48	27.35	1	2,689	0.04%
2023/04/06	1	26.90	6	26.20	27.00	-5	3,028	-0.17%
2023/03/31	1	26.20	0	0.00	26.10	1	3,366	0.03%
2023/03/30	1	26.50	1	26.50	26.35	0	3,651	0.00%
2023/03/29	5	26.80	0	0.00	26.75	5	4,067	0.12%
2023/03/22	0.1	27.45	0	0.00	27.25	0.1	6,275	0.00%
2023/03/21	2	27.28	3	27.13	27.20	-1	6,437	-0.02%
2023/03/16	0.1	26.18	2	26.20	26.10	-1.9	6,654	-0.03%
2023/03/15	4	27.75	4	27.49	27.20	0	6,700	0.00%
2023/03/14	3	28.00	11	27.94	27.40	-8	6,703	-0.12%
2023/03/13	2	28.30	0	0.00	27.90	2	6,702	0.03%
2023/03/10	5	29.75	0	0.00	29.35	5	6,671	0.07%
2023/03/09	0	0.00	7	29.74	30.15	-7	6,589	-0.11%
2023/03/08	4	29.01	2	28.85	28.90	2	6,540	0.03%
2023/03/07	6	29.38	0	0.00	29.35	6	6,532	0.09%
2023/03/06	1	29.65	0	0.00	29.65	1	6,543	0.02%
2023/03/03	0	0.00	3	29.50	29.60	-3	6,540	-0.05%
2023/03/02	2	28.90	2	28.83	29.25	0	6,526	0.00%
2023/03/01	1	28.85	5	28.91	28.80	-4	6,516	-0.06%
2023/02/24	1	28.80	0	0.00	28.75	1	6,504	0.02%
2023/02/20	0	0.00	7	29.72	30.25	-7	6,432	-0.11%
2023/02/17	6	29.35	0	0.00	29.30	6	6,412	0.09%
2023/02/16	1	29.60	3	29.60	29.45	-2	6,398	-0.03%
2023/02/15	8	29.81	1.1	30.25	29.25	6.9	6,382	0.11%
2023/02/14	6	30.55	6	30.36	30.15	0	6,347	0.00%
2023/02/13	6	30.98	5	30.60	31.10	1	6,295	0.02%
2023/02/10	2	32.25	7	31.06	31.15	-5	6,225	-0.08%
2023/02/09	6	31.98	12	31.28	32.15	-6	6,027	-0.10%
2023/02/08	1.1	29.49	0	0.00	29.25	1.1	5,794	0.02%
2023/02/07	0	0.00	3	29.53	29.70	-3	5,760	-0.05%
2023/02/06	3	29.22	5	29.70	29.00	-2	5,732	-0.03%
2023/02/02	1	29.05	0	0.00	29.05	1	5,664	0.02%
2023/02/01	1	28.55	1	28.60	28.60	0	5,643	0.00%
2023/01/31	1	28.25	1	28.25	28.15	0	5,625	0.00%
2023/01/30	1	28.20	1	28.15	28.10	0	5,612	0.00%
2023/01/13	0	0.00	4	28.25	28.00	-4	5,528	-0.07%
2023/01/11	5	28.70	5	28.15	28.15	0	5,455	0.00%
2023/01/10	6	28.64	5	28.60	28.60	1	5,428	0.02%
2023/01/09	0	0.00	1	29.10	29.30	-1	5,375	-0.02%
2023/01/06	5	29.00	0	0.00	29.00	5	5,333	0.09%
2023/01/05	12	30.44	21	30.57	29.90	-9	5,253	-0.17%
2023/01/04	3	29.80	31	30.25	29.60	-28	5,143	-0.54%
2023/01/03	12	31.17	0	0.00	30.10	12	5,065	0.24%
2022/12/30	8	32.19	11	32.83	32.50	-3	4,955	-0.06%
2022/12/29	3	32.50	16	33.00	32.75	-13	4,867	-0.27%
2022/12/28	2	32.83	1	33.50	32.35	1	4,730	0.02%
2022/12/27	6	33.70	1	34.35	33.80	5	4,606	0.11%
2022/12/26	5	37.08	4	37.33	36.60	1	4,401	0.02%
2022/12/23	7	36.73	6	36.67	36.30	1	4,027	0.02%
2022/12/22	3	35.90	21	35.81	36.15	-18	3,672	-0.49%
2022/12/21	3	37.45	6	38.18	37.00	-3	3,386	-0.09%
2022/12/20	5	37.03	3	36.70	35.30	2	2,965	0.07%
2022/12/19	19	39.88	15	40.68	39.20	4	2,687	0.15%
2022/12/16	25	35.68	9	35.96	38.05	16	2,020	0.79%
2022/12/15	11	35.07	12	33.85	34.80	-1	1,511	-0.07%
2022/12/14	15	33.62	14.4	33.38	33.60	0.6	1,218	0.05%
2022/12/13	0	0.00	3	32.62	32.80	-3	754	-0.40%
2022/12/12	2	29.73	11	29.75	29.85	-9	593	-1.52%
2022/12/09	0	0.00	1	27.15	27.15	-1	451	-0.22%
2022/12/08	3	27.05	2	26.15	26.70	1	424	0.24%
2022/12/06	2	25.68	0	0.00	25.30	2	324	0.62%
2022/11/28	2	25.15	2	24.65	24.65	0	357	0.00%
2022/10/19	0	0.00	5	22.20	22.10	-5	882	-0.57%
2022/10/17	0	21.55	3	21.70	22.05	-3	892	-0.34%
2022/10/05	0	0.00	7	24.11	24.15	-7	918	-0.76%
2022/09/14	2	27.55	0	0.00	27.35	2	991	0.20%
2022/09/12	4	26.61	0	0.00	26.55	4	1,010	0.40%
2022/09/08	1	25.80	0	0.00	26.00	1	1,013	0.10%
2022/09/06	0	0.00	3	26.52	26.20	-3	1,020	-0.29%
2022/09/05	2	27.83	0	0.00	27.75	2	999	0.20%
2022/09/01	7	28.16	55	27.83	27.70	-48	968	-4.96%
2022/08/31	62	28.92	6	29.58	29.15	56	932	6.00%
2022/08/24	1	27.05	1	27.00	26.95	0	713	0.00%
2022/08/23	40	27.40	40	26.30	26.55	0	694	0.00%
2022/08/22	3	26.98	1	26.80	26.95	2	670	0.30%
2022/08/10	1	24.40	1	24.60	24.45	0	569	0.00%
2022/07/27	2	27.55	3	27.30	27.00	-1	581	-0.17%
2022/07/21	0	0.00	4	25.10	25.15	-4	548	-0.73%
2022/07/11	0	0.00	0	26.10	26.30	0	1,456	0.00%
2022/07/07	0	25.65	0	0.00	25.35	0	1,452	0.00%
2022/06/07	2	23.93	0	0.00	23.95	2	1,309	0.15%
2022/06/02	1	24.80	0	0.00	24.15	1	1,309	0.08%
2022/05/10	0	0.00	3	24.63	24.55	-3	1,327	-0.23%
2022/05/06	0	0.00	2	25.50	25.20	-2	1,330	-0.15%
2022/04/28	1	27.40	1	26.70	26.80	0	1,345	0.00%
2022/04/27	0	0.00	2	26.15	27.30	-2	1,328	-0.15%
2022/04/26	0	0.00	1	27.15	26.80	-1	1,292	-0.08%
2022/04/25	10	30.46	5	30.48	28.95	5	1,234	0.41%
2022/04/22	6	31.99	5	31.51	31.15	1	1,129	0.09%
2022/04/21	0	0.00	0.1	31.00	31.00	-0.1	740	-0.01%
2022/04/20	1	27.95	0	0.00	28.20	1	622	0.16%
2022/04/19	9	27.58	4	27.56	28.50	5	570	0.88%
2022/04/18	2	26.15	0	0.00	27.70	2	431	0.46%
2022/03/30	0	25.15	0	0.00	24.85	0	400	0.00%
2022/01/24	0	0.00	2	23.30	23.55	-2	433	-0.46%
2022/01/19	0	0.00	2	23.70	23.75	-2	427	-0.47%
2022/01/14	0	0.00	12	23.93	23.85	-12	422	-2.84%
2022/01/13	2	24.50	0	0.00	24.20	2	418	0.48%
2022/01/12	7	24.44	0	0.00	24.45	7	414	1.69%
2022/01/11	7	24.93	0	0.00	24.75	7	411	1.70%
2022/01/10	1	25.25	1	24.70	24.65	0	405	0.00%
2021/12/29	0	0.00	1	25.15	25.10	-1	370	-0.27%
2021/12/28	1	24.80	0	0.00	25.00	1	369	0.27%
2021/12/21	3	26.00	0	0.00	26.40	3	314	0.95%
2021/12/20	2	25.15	0	0.00	25.55	2	239	0.84%
2021/12/17	2	23.60	2	24.10	24.00	0	190	0.00%
2021/12/13	3	23.70	0	0.00	23.30	3	152	1.97%
2021/11/17	1	21.30	0	0.00	21.30	1	136	0.73%
2021/11/12	4	21.79	5	21.40	21.60	-1	138	-0.72%
2021/11/11	2	22.05	0	0.00	22.05	2	132	1.50%
2021/09/29	0	0.00	3	23.50	23.50	-3	245	-1.22%
2021/08/23	0	0.00	5	23.80	23.90	-5	324	-1.54%
2021/08/11	1	24.65	0	0.00	24.65	1	333	0.30%
2021/08/02	0	0.00	0.1	25.60	25.70	-0.1	426	-0.01%
2021/07/21	0	0.00	2.6	25.87	25.30	-2.6	465	-0.56%
2021/07/09	5	25.40	0	0.00	25.35	5	461	1.08%
2021/07/05	0	0.00	1	25.20	25.30	-1	529	-0.19%
2021/06/24	0.1	24.90	0	0.00	24.90	0.1	526	0.01%
2021/06/08	1	25.60	1	25.55	25.60	0	529	0.00%
2021/06/07	3	25.22	3	25.30	25.30	0	524	0.00%
2021/06/04	3	25.18	3	24.90	24.95	0	525	0.00%
2021/05/17	2	24.50	0	0.00	24.60	2	628	0.32%
2021/05/14	1	26.30	0	0.00	26.30	1	615	0.16%
2021/04/22	0	0.00	4	27.85	27.80	-4	680	-0.59%
2021/04/13	0.1	27.85	0	0.00	28.05	0.1	684	0.02%
2021/04/12	0.1	29.30	0	0.00	28.80	0.1	669	0.01%
2021/03/24	1	28.70	1	28.40	28.40	0	668	0.00%
2021/03/19	2	28.00	3.1	28.01	28.05	-1.1	665	-0.17%
2021/03/17	3.1	28.22	0	0.00	28.10	3.1	670	0.47%
2021/03/11	0.2	27.70	0	0.00	27.80	0.2	699	0.02%
2021/03/09	0	0.00	2	27.90	27.75	-2	710	-0.28%
2021/03/08	2	28.10	0	0.00	27.85	2	711	0.28%
2021/02/26	1	29.10	3	29.10	28.70	-2	724	-0.28%
2021/02/25	0	0.00	1	28.55	28.40	-1	706	-0.14%
2021/02/23	0.1	28.50	2	28.45	28.50	-2	707	-0.28%
2021/02/22	17	30.30	1	29.75	29.60	16	698	2.29%
2021/02/19	1	28.65	0	0.00	28.60	1	672	0.15%
2021/02/17	0.1	27.60	0	0.00	27.55	0.1	665	0.02%
2021/02/03	0	0.00	1	27.70	27.55	-1	658	-0.15%
2021/01/29	0.1	28.35	0	0.00	28.30	0.1	655	0.01%
2021/01/27	1.1	28.26	0	0.00	28.15	1.1	611	0.17%
2021/01/25	4	26.90	0	0.00	26.90	4	567	0.70%
2021/01/20	0	26.25	0	0.00	26.30	0	559	0.01%
2021/01/19	0.1	27.30	0	0.00	27.00	0.1	552	0.01%
2021/01/18	0.1	27.70	0	0.00	27.30	0.1	551	0.01%
2021/01/13	0.1	28.15	0	0.00	28.15	0.1	552	0.01%
2021/01/11	1	27.90	0	0.00	28.00	1	548	0.18%
2021/01/08	3	28.73	0	0.00	28.65	3	538	0.56%
2021/01/07	0.1	29.15	0	0.00	29.00	0.1	541	0.02%
2021/01/06	0.1	29.35	0	0.00	29.10	0.1	544	0.01%
2020/12/28	0.1	29.90	0	0.00	29.65	0.1	571	0.02%
2020/12/25	1.1	29.90	0	0.00	29.80	1.1	576	0.18%
2020/12/24	0.1	30.20	0	0.00	29.90	0.1	581	0.01%
2020/12/23	2.1	30.59	2	30.25	30.10	0.1	580	0.01%
2020/12/22	0.1	30.00	0	0.00	30.60	0.1	592	0.01%
2020/12/21	10	31.23	5	30.85	30.75	5	594	0.84%
2020/12/16	0.1	29.10	0	0.00	29.55	0.1	597	0.01%
2020/12/15	0	0.00	2	29.30	29.10	-2	609	-0.33%
2020/12/14	0	0.00	24	29.16	29.10	-24	613	-3.91%
2020/12/10	0.1	29.40	0	0.00	29.25	0.1	648	0.02%
2020/12/08	0.1	30.35	0	0.00	29.95	0.1	713	0.01%
2020/12/07	0	0.00	1	29.95	30.00	-1	821	-0.12%
2020/12/04	0.1	31.15	0	0.00	30.55	0.1	1,132	0.01%
2020/12/03	0.1	31.45	1	31.40	31.00	-1	1,171	-0.08%
2020/12/02	0	31.45	0	0.00	31.50	0	1,175	0.00%
2020/12/01	0	0.00	1	31.60	31.60	-1	1,197	-0.09%
2020/11/30	4	31.85	0	0.00	31.90	4	1,215	0.33%
2020/11/27	0.9	31.42	0	0.00	31.45	0.9	1,212	0.07%
2020/11/26	1	31.35	18	31.01	30.90	-17	1,225	-1.39%
2020/11/25	0	0.00	0.8	31.05	31.20	-0.8	1,236	-0.06%
2020/11/24	0	0.00	31	31.20	31.15	-31	1,259	-2.46%
2020/11/19	1	31.30	0	0.00	31.40	1	1,295	0.08%
2020/11/16	1	30.55	0	0.00	30.55	1	1,346	0.07%
2020/11/03	0	30.20	0	0.00	29.80	0	1,637	0.00%
2020/10/13	0	0.00	3	30.80	31.05	-3	3,996	-0.08%
2020/10/12	0	0.00	0	31.00	30.90	0	4,316	0.00%
2020/09/24	0	0.00	1	32.90	32.80	-1	6,364	-0.02%
2020/09/16	1	35.25	0	0.00	34.70	1	6,491	0.02%
2020/09/15	0	0.00	14	34.91	35.05	-14	6,530	-0.21%
2020/09/11	0	0.00	11	36.51	35.15	-11	6,980	-0.16%
2020/09/10	26	37.50	1	37.35	36.65	25	7,213	0.35%
2020/09/09	12	38.01	3	38.57	39.10	9	7,442	0.12%
2020/09/08	0	0.00	1	33.30	35.55	-1	7,211	-0.01%
2020/09/04	0	0.00	1	32.30	33.25	-1	7,552	-0.01%
2020/09/03	11	33.58	0	0.00	32.95	11	7,594	0.14%
2020/09/02	9	33.82	0	0.00	33.80	9	7,580	0.12%
2020/09/01	1	33.85	0	0.00	33.85	1	7,578	0.01%
2020/08/31	0	0.00	1	34.70	34.70	-1	7,577	-0.01%
2020/08/27	25	34.80	0	0.00	34.75	25	7,587	0.33%
2020/08/21	0	0.00	1	36.00	35.65	-1	7,554	-0.01%
2020/08/20	3	35.87	1	35.25	35.30	2	7,567	0.03%
2020/08/19	1	38.80	3	38.72	38.60	-2	7,560	-0.03%
2020/08/18	1	38.20	5	38.10	38.40	-4	7,549	-0.05%
2020/08/12	0	0.00	6	37.11	37.80	-6	7,646	-0.08%
2020/08/11	2	37.50	0	0.00	36.75	2	7,634	0.03%
2020/08/10	50.1	39.00	0	0.00	37.90	50.1	7,607	0.66%
2020/08/06	0	0.00	1	38.90	39.00	-1	7,562	-0.01%
2020/08/05	5	40.20	0	0.00	40.10	5	7,516	0.07%
2020/08/04	2	39.60	0.1	39.90	39.70	2	7,471	0.03%
2020/08/03	0	0.00	1	41.45	41.20	-1	7,427	-0.01%
2020/07/30	2	40.38	1	40.45	39.45	1	7,422	0.01%
2020/07/29	3	39.95	0	0.00	39.50	3	7,262	0.04%
2020/07/28	3	34.80	17	37.40	37.60	-14	6,955	-0.20%
2020/07/27	0	0.00	1	36.80	36.60	-1	6,796	-0.01%
2020/07/24	2	40.30	0	0.00	40.65	2	6,677	0.03%
2020/07/23	0	0.00	1	44.10	42.70	-1	6,567	-0.02%
2020/07/22	0	0.00	7	43.31	43.10	-7	6,435	-0.11%
2020/07/21	0	0.00	13	43.74	41.85	-13	6,294	-0.21%
2020/07/20	3	41.88	8	43.54	42.25	-5	6,162	-0.08%
2020/07/17	14.1	45.67	0	0.00	44.10	14.1	5,922	0.24%
2020/07/16	7	49.57	16	49.68	48.95	-9	5,639	-0.16%
2020/07/15	1	45.40	2	48.78	47.50	-1	5,331	-0.02%
2020/07/14	11	48.91	14	49.20	48.15	-3	4,690	-0.06%
2020/07/13	31	53.34	26	53.32	53.50	5	4,464	0.11%
2020/07/10	24	46.77	83	47.33	48.65	-59	4,130	-1.43%
2020/07/09	10	44.25	0	0.00	44.25	10	3,696	0.27%
2020/07/08	2	39.78	5	40.25	40.25	-3	3,681	-0.08%
2020/07/07	23	37.64	0	0.00	36.60	23	3,618	0.64%
2020/07/06	9	36.00	8.2	37.13	37.95	0.8	3,638	0.02%
2020/07/03	0	0.00	12	36.00	35.35	-12	3,604	-0.33%
2020/07/02	0	0.00	5	36.70	36.30	-5	3,612	-0.14%
2020/07/01	0	0.00	10	36.25	36.65	-10	3,626	-0.28%
2020/06/30	5	35.70	0	0.00	35.70	5	3,667	0.14%
2020/06/29	25	36.93	9	36.53	37.50	16	3,684	0.43%
2020/06/24	0	0.00	7	34.80	34.10	-7	3,748	-0.19%
2020/06/23	0	0.00	24	35.87	35.60	-24	3,803	-0.63%
2020/06/22	11	36.70	1	36.90	36.65	10	3,818	0.26%
2020/06/19	0	0.00	1.1	38.47	37.90	-1.1	3,831	-0.03%
2020/06/18	38	42.04	42	42.72	40.20	-4	3,697	-0.11%
2020/06/17	44	39.66	22	40.06	40.30	22	3,340	0.66%
2020/06/16	6.1	36.44	26	36.48	36.65	-19.9	3,048	-0.65%
2020/06/15	17	33.36	4	34.30	34.30	13	2,715	0.48%
2020/06/12	4	30.81	8	31.14	31.20	-4	2,628	-0.15%
2020/06/10	15	29.70	0	0.00	29.10	15	2,239	0.67%
2020/06/08	5	28.50	0	0.00	28.35	5	2,188	0.23%
2020/06/05	0	0.00	9	28.57	28.60	-9	2,179	-0.41%
2020/06/04	1	28.35	9	28.22	28.00	-8	2,169	-0.37%
2020/06/03	8	27.33	0	0.00	27.70	8	2,151	0.37%
2020/05/22	8	28.74	8	28.45	28.40	0	2,068	0.00%
2020/05/21	13	29.37	19	29.07	29.05	-6	2,039	-0.29%
2020/05/20	17	28.10	21	28.34	29.10	-4	1,935	-0.21%
2020/05/19	7	27.54	7	27.65	27.65	0	1,852	0.00%
2020/05/18	0	0.00	5	28.05	27.60	-5	1,830	-0.27%
2020/05/14	0	0.00	5	27.25	26.55	-5	1,780	-0.28%
2020/05/08	5	27.80	0	0.00	27.25	5	1,732	0.29%
2020/05/04	0	0.00	1	27.90	27.60	-1	1,445	-0.07%
2020/04/29	1	27.50	0	0.00	27.20	1	1,397	0.07%
2020/04/24	0	0.00	1	27.80	28.35	-1	1,356	-0.07%
2020/04/22	0	0.00	4	26.55	26.20	-4	1,283	-0.31%
2020/04/21	4	27.05	2	27.05	26.50	2	1,265	0.16%
2020/04/16	0	0.00	3	28.25	28.35	-3	1,190	-0.25%
2020/04/15	3	29.00	71	29.43	28.30	-68	1,160	-5.86%
2020/04/14	28	31.12	0	0.00	31.15	28	1,064	2.63%
2020/04/13	27	29.94	1	28.90	30.50	26	998	2.60%
2020/04/10	3	28.88	18	29.83	28.90	-15	954	-1.57%
2020/04/09	26	30.19	12	29.75	29.70	14	921	1.52%
2020/04/08	8	28.65	0	0.00	28.30	8	862	0.93%
2020/04/07	5	28.47	1	28.50	28.70	4	834	0.48%
2020/04/06	2	30.40	1	30.45	29.70	1	805	0.12%
2020/04/01	1	29.70	2	28.50	29.65	-1	764	-0.13%
2020/03/31	8	28.42	1	29.25	28.60	7	701	1.00%
2020/03/30	12	30.84	11	30.80	30.60	1	648	0.15%
2020/03/27	3	28.72	1	28.50	28.85	2	532	0.38%
2020/03/26	1	24.20	0	0.00	26.25	1	445	0.22%
2020/03/25	1	24.00	0	0.00	24.50	1	392	0.25%
2020/03/12	0	0.00	3	23.18	22.30	-3	261	-1.15%
2020/03/11	0	0.00	3	24.53	24.30	-3	250	-1.20%
2020/03/10	0	0.00	1	24.35	24.30	-1	248	-0.40%
2020/03/09	2	26.08	1	26.40	25.35	1	237	0.42%
2020/03/02	5	25.74	1	26.00	25.80	4	193	2.07%
2020/02/27	1	26.20	10	25.60	25.10	-9	180	-4.99%
2020/02/19	5	23.98	0	0.00	23.85	5	133	3.74%
2020/02/05	5	25.19	0	0.00	24.70	5	154	3.23%
2020/01/31	0	0.00	1	24.90	24.70	-1	149	-0.67%
2020/01/30	1	25.50	0	0.00	25.40	1	149	0.67%
2020/01/03	1	24.90	0	0.00	24.85	1	159	0.63%
2019/12/31	1	24.90	0	0.00	25.05	1	172	0.58%
2019/12/16	0	0.00	2	26.03	26.00	-2	177	-1.13%
2019/12/11	1	25.85	0	0.00	26.10	1	177	0.56%
2019/12/10	0	0.00	2	25.88	26.05	-2	177	-1.12%
2019/12/04	0	0.00	15	25.93	26.05	-15	176	-8.50%
2019/11/29	0	0.00	7	26.07	26.15	-7	174	-4.01%
2019/11/22	2	26.40	0	0.00	26.70	2	160	1.25%
2019/10/18	2	23.90	0	0.00	24.00	2	137	1.46%
2019/09/04	1	26.75	0	0.00	26.75	1	189	0.53%
2019/07/23	2	27.83	0	0.00	27.70	2	182	1.10%
2019/07/17	8	27.93	1	27.95	28.00	7	170	4.09%
2019/07/02	1	29.55	0	0.00	29.25	1	164	0.61%
2019/06/05	1	28.05	0	0.00	27.85	1	166	0.60%
2019/05/30	7	28.00	0	0.00	28.20	7	225	3.10%
2019/05/28	1	27.85	0	0.00	27.80	1	228	0.44%
2019/05/22	0	0.00	1	28.00	27.95	-1	243	-0.41%
2019/05/21	1	28.00	0	0.00	27.95	1	251	0.40%
2019/05/10	1	27.70	0	0.00	27.65	1	339	0.29%
2019/05/09	2	27.95	0	0.00	27.80	2	340	0.59%
2019/03/26	10	28.90	0	0.00	28.90	10	422	2.37%
2019/03/18	2	29.50	0	0.00	29.45	2	417	0.48%
2019/03/15	2	29.65	2	29.60	29.60	0	419	0.00%
2019/03/14	6	29.83	0	0.00	29.75	6	433	1.38%
2019/03/08	1	30.35	0	0.00	30.30	1	429	0.23%
2019/03/07	2	30.90	0	0.00	30.85	2	405	0.49%
2019/03/05	1	29.50	0	0.00	29.50	1	379	0.26%
2019/02/22	3	29.72	0	0.00	29.65	3	379	0.79%
2019/02/19	10	30.36	1	30.25	30.20	9	363	2.47%
2019/02/18	1	30.00	0	0.00	30.45	1	353	0.28%
2019/02/15	2	30.00	0	0.00	30.00	2	341	0.58%
2019/02/13	4	28.53	0	0.00	28.55	4	277	1.44%
2019/01/30	1	28.25	0	0.00	28.20	1	279	0.36%
2019/01/29	5	28.64	0	0.00	28.30	5	281	1.78%
2019/01/28	2	28.90	0	0.00	28.80	2	294	0.68%
2019/01/25	1	28.95	0	0.00	29.00	1	298	0.33%
2019/01/16	1	28.65	0	0.00	28.70	1	303	0.33%
2019/01/10	6	30.02	0	0.00	29.60	6	304	1.97%
2019/01/09	3	30.57	0	0.00	30.45	3	299	1.00%
2018/12/28	1	28.05	0	0.00	28.35	1	320	0.31%
2018/12/26	2	28.40	0	0.00	28.25	2	392	0.51%
2018/12/24	5	29.18	0	0.00	28.90	5	434	1.15%
2018/12/19	4	27.65	0	0.00	27.60	4	790	0.51%
2018/12/18	14	27.94	0	0.00	27.75	14	795	1.76%
2018/12/17	14	28.04	0	0.00	28.15	14	802	1.75%
2018/12/12	0	0.00	1	27.90	28.05	-1	839	-0.12%
2018/12/10	0	0.00	1	28.00	27.65	-1	862	-0.12%
2018/12/07	2	28.60	0	0.00	28.40	2	892	0.22%
2018/11/08	0	0.00	3	27.05	27.25	-3	1,179	-0.25%
2018/11/05	3	26.50	0	0.00	26.25	3	1,185	0.25%
2018/10/08	0	0.00	1	32.30	32.00	-1	1,085	-0.09%
2018/10/05	0	0.00	18	34.40	32.70	-18	1,073	-1.68%
2018/10/04	9	33.67	0	0.00	33.45	9	1,018	0.88%
2018/10/03	9	33.65	0	0.00	33.35	9	1,006	0.89%
2018/10/01	1	36.00	2	35.45	35.50	-1	976	-0.10%
2018/09/27	5	35.59	4	35.10	34.90	1	872	0.11%
2018/09/26	0	0.00	6	34.28	34.50	-6	642	-0.93%
2018/09/25	0	0.00	3	31.27	31.40	-3	614	-0.49%
2018/09/21	0	0.00	1	31.55	31.45	-1	611	-0.16%
2018/09/20	2	31.90	1	32.50	31.60	1	604	0.17%
2018/09/13	1	32.00	5	32.85	31.85	-4	555	-0.72%
2018/09/12	7	32.32	4	33.10	32.50	3	525	0.57%
2018/09/10	4	33.54	3	33.82	32.60	1	437	0.23%
2018/09/07	1	31.40	12	32.05	32.05	-11	274	-4.00%
2018/09/03	1	29.15	0	0.00	29.00	1	221	0.45%
2018/08/21	0	0.00	0.1	28.80	28.90	-0.1	286	-0.05%
2018/08/06	2	31.85	0	0.00	31.90	2	355	0.56%
2018/08/01	0	0.00	9	31.32	31.35	-9	385	-2.34%
2018/07/24	0	0.00	4	31.29	31.35	-4	464	-0.86%
2018/07/20	2	31.95	0	0.00	31.65	2	497	0.40%
2018/07/06	0	31.15	0	0.00	30.90	0	677	0.00%
2018/06/29	2	32.88	0	0.00	32.85	2	1,073	0.19%
2018/06/28	0	0.00	17	32.82	32.80	-17	1,114	-1.53%
2018/06/27	1	33.45	3	33.50	32.95	-2	1,135	-0.18%
2018/06/26	1	33.60	0	0.00	33.50	1	1,184	0.08%
2018/06/25	2	33.88	0	0.00	33.85	2	1,226	0.16%
2018/06/22	0	34.55	0	0.00	34.25	0	1,360	0.00%
2018/06/21	0	0.00	10	34.30	34.80	-10	1,453	-0.69%
2018/06/15	0	0.00	1	34.25	34.20	-1	1,501	-0.07%
2018/06/07	3	35.60	0	0.00	35.05	3	1,556	0.19%
2018/06/05	0	0.00	5	35.46	35.30	-5	1,554	-0.32%
2018/06/04	0	0.00	1	35.85	35.60	-1	1,564	-0.06%
2018/06/01	0	0.00	5	35.94	35.65	-5	1,576	-0.32%
2018/05/29	1	34.25	0	0.00	34.10	1	1,546	0.06%
2018/05/28	8	34.49	0	0.00	34.20	8	1,543	0.52%
2018/05/24	15	35.30	0	0.00	35.05	15	1,540	0.97%
2018/05/22	2	35.73	0	0.00	35.15	2	1,537	0.13%
2018/05/21	2	35.75	0	0.00	35.75	2	1,530	0.13%
2018/05/18	1	35.85	0	0.00	35.70	1	1,532	0.07%
2018/05/17	1	35.90	0	0.00	35.90	1	1,534	0.07%
2018/05/16	0	0.00	4	36.75	36.55	-4	1,527	-0.26%
2018/05/14	3	35.95	0	0.00	36.00	3	1,516	0.20%
2018/05/11	2	36.00	0	0.00	35.95	2	1,513	0.13%
2018/04/30	0	0.00	5	37.00	36.35	-5	1,438	-0.35%
2018/04/26	5	35.85	0	0.00	35.60	5	1,419	0.35%
2018/04/25	2	36.35	0	0.00	37.25	2	1,399	0.14%
2018/04/23	5	38.30	7	39.13	38.60	-2	1,369	-0.15%
2018/04/16	5	38.25	23	38.03	37.65	-18	1,340	-1.34%
2018/04/13	15	37.88	10	39.00	37.70	5	1,326	0.38%
2018/04/12	6	40.14	8	39.40	38.85	-2	1,307	-0.15%
2018/04/11	3	38.10	1	39.00	39.45	2	1,276	0.16%
2018/04/10	5	40.10	6	41.78	38.60	-1	1,240	-0.08%
2018/04/09	12	40.07	21	39.27	40.50	-9	1,135	-0.79%
2018/04/03	42	39.48	71	40.03	39.35	-29	1,068	-2.71%
2018/04/02	1	37.90	1	38.40	37.80	0	897	0.00%
2018/03/31	2	38.18	23	38.14	37.90	-21	873	-2.41%
2018/03/30	22	37.41	0	0.00	36.80	22	833	2.64%
2018/03/29	24	38.37	15	39.01	37.80	9	811	1.11%
2018/03/28	0	0.00	8	38.19	37.95	-8	759	-1.05%
2018/03/27	25	38.21	15	38.48	37.40	10	716	1.40%
2018/03/26	3	36.48	12	37.32	37.40	-9	588	-1.53%
2018/03/19	3	35.20	10	35.65	35.50	-7	438	-1.60%
2018/03/08	3	34.25	0	0.00	34.10	3	411	0.73%
2018/03/01	10	33.00	1	32.80	33.00	9	401	2.24%
2018/02/27	0	0.00	2	33.00	32.90	-2	406	-0.49%
2018/02/23	2	32.05	0	0.00	32.20	2	411	0.49%
2018/02/12	1	30.90	0	0.00	30.85	1	589	0.17%
2018/02/07	6	30.90	0	0.00	30.90	6	582	1.03%
2018/02/06	6	31.50	0	0.00	30.80	6	583	1.03%
2018/02/01	4	33.75	0	0.00	33.95	4	592	0.68%
2018/01/31	5	33.74	0	0.00	33.85	5	593	0.84%
2018/01/30	0	0.00	5	34.30	33.90	-5	593	-0.84%
2018/01/25	5	33.95	0	0.00	33.90	5	593	0.84%
2018/01/19	0	0.00	2	34.60	34.25	-2	610	-0.33%
2018/01/17	0	0.00	4	34.40	34.25	-4	626	-0.64%
2018/01/15	0	0.00	10	34.90	34.80	-10	610	-1.64%
2018/01/12	6	33.45	0	0.00	33.55	6	581	1.03%
2018/01/10	3	33.60	0	0.00	33.80	3	584	0.51%
2018/01/05	2	33.70	0	0.00	33.85	2	589	0.34%
2018/01/04	5	33.90	0	0.00	33.85	5	590	0.85%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析