台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.001117.7417.80-112,505-0.44%
2024/03/15117.8500.0017.8012,5240.04%
2024/03/14517.8000.0017.8552,5380.20%
2024/03/133217.8800.0017.75322,5831.24%
2024/03/125017.8900.0017.80502,5921.93%
2024/03/111018.0500.0018.10102,5500.39%
2024/03/077818.135918.7018.80192,4560.77%
2024/03/06118.6517818.4218.25-1772,170-8.16% 大賣/鉅額交易
2024/03/05017.0000.0017.0001,8260.00%
2024/03/011017.0200.0017.00101,8270.55%
2024/02/261017.1500.0017.15101,8150.55%
2024/02/23717.2600.0017.1571,8110.39%
2024/02/22517.2500.0017.3051,8190.27%
2024/02/20017.5000.0017.3501,8080.00%
2024/02/1900.00517.5517.55-51,791-0.28%
2024/02/1600.001517.1017.25-151,774-0.85%
2024/02/151516.9500.0016.80151,7510.86%
2024/02/0500.001516.9517.00-151,745-0.86%
2024/02/02516.9500.0017.0051,7430.29%
2024/02/01516.9500.0017.0051,7660.28%
2024/01/311017.0000.0016.90101,7630.57%
2024/01/301817.0400.0017.00181,7631.02%
2024/01/29217.18517.1017.10-31,763-0.17%
2024/01/18516.6500.0016.5551,7610.28%
2024/01/172216.7600.0016.55221,7611.25%
2024/01/161817.00316.9516.95151,7220.87%
2024/01/1500.000.217.1517.25-0.21,696-0.01%
2024/01/123117.2000.0017.15311,7071.82%
2024/01/101917.1800.0017.20191,8521.03%
2024/01/09817.5600.0017.5081,8460.43%
2024/01/051517.60817.5517.5571,8700.37%
2024/01/044517.6300.0017.60451,8852.39%
2024/01/03117.8000.0017.6511,9690.05%
2024/01/023417.7900.0017.75341,9721.72%
2023/12/291617.7800.0017.70161,9700.81%
2023/12/281517.83618.0017.8091,9710.46%
2023/12/27517.95217.9317.9531,9600.15%
2023/12/261117.6200.0017.65111,9580.56%
2023/12/251217.7500.0017.85122,0040.60%
2023/12/223317.9100.0017.70331,9991.65%
2023/12/2110118.13517.9517.95961,9734.87% 大買/
2023/12/20118.4500.0018.4011,9300.05%
2023/12/194518.1900.0018.30451,9112.35%
2023/12/18618.531018.5518.40-41,868-0.21%
2023/12/1500.0014118.4818.30-1411,856-7.60% 大賣/鉅額交易
2023/12/14118.10118.2518.0501,7570.00%
2023/12/13218.031018.2518.10-81,718-0.47%
2023/12/1100.001518.0517.95-151,651-0.91%
2023/12/08117.752017.7917.75-191,580-1.20%
2023/12/0700.0020.117.5717.55-20.11,520-1.32%
2023/12/0600.006017.3117.35-601,461-4.11%
2023/12/0500.002617.2217.30-261,440-1.80%
2023/12/04917.0217.317.1317.20-8.31,422-0.58%
2023/12/011616.8100.0016.95161,3411.19%
2023/11/295.116.85517.0516.850.11,3350.01%
2023/11/2800.001017.0616.90-101,342-0.74%
2023/11/27616.90316.9016.8031,3210.23%
2023/11/2400.000.216.7516.75-0.21,297-0.02%
2023/11/22616.677116.7016.75-651,291-5.03%
2023/11/2100.0011.516.8516.70-11.51,287-0.89%
2023/11/2000.000.216.4516.60-0.21,258-0.02%
2023/11/1700.0017.116.4216.40-17.11,253-1.36%
2023/11/16116.35716.3516.35-61,274-0.47%
2023/11/15716.1500.0016.3071,2790.55%
2023/11/142416.2100.0016.15241,2921.86%
2023/11/133.316.270.116.4016.253.21,2970.25%
2023/11/0900.00216.5016.45-21,304-0.15%
2023/11/08216.15116.3016.3011,3030.08%
2023/11/07116.1500.0016.1511,3030.08%
2023/11/03116.15116.2016.1001,3040.00%
2023/11/02115.90716.2416.15-61,306-0.46%
2023/10/31916.1700.0016.0091,2940.70%
2023/10/3000.001216.4916.50-121,281-0.94%
2023/10/26115.85115.9515.9501,2680.00%
2023/10/2400.00116.1016.00-11,262-0.08%
2023/10/23116.0000.0015.9511,2600.08%
2023/10/20215.9000.0016.1021,2610.16%
2023/10/191516.051516.0516.0501,2550.00%
2023/10/18116.4000.0016.3011,2260.08%
2023/10/171316.771016.6516.6031,1130.27%
2023/10/1600.002716.8616.80-271,109-2.43%
2023/10/13116.6500.0016.6511,1250.09%
2023/10/12116.7000.0016.7511,1440.09%
2023/10/11516.602116.4716.70-161,135-1.41%
2023/10/04515.9500.0016.1051,1090.45%
2023/10/032716.0400.0015.95271,1082.44%
2023/10/02716.14416.2016.2031,1010.27%
2023/09/28316.182316.1416.25-201,101-1.82%
2023/09/27515.50115.6515.7041,0230.39%
2023/09/262015.5000.0015.50201,0221.96%
2023/09/22515.6000.0015.6051,0230.49%
2023/09/21415.8000.0015.8041,0170.39%
2023/09/2000.002515.9615.95-251,005-2.49%
2023/09/1800.002515.6515.70-25988-2.53%
2023/09/15115.50415.4615.50-3988-0.30%
2023/09/1400.0090.115.6215.60-90.1995-9.05%
2023/09/1300.003915.4515.45-39980-3.98%
2023/09/1200.001015.3515.35-10993-1.01%
2023/09/11115.404615.3615.40-451,001-4.49%
2023/09/08615.311115.2915.30-51,003-0.50%
2023/09/0400.004515.3815.40-451,054-4.27%
2023/09/01215.155015.2115.35-481,043-4.60%
2023/08/3100.005115.0515.05-511,026-4.97%
2023/08/3000.003214.9715.00-321,020-3.13%
2023/08/281015.00215.0014.9581,0350.77%
2023/08/2500.000.115.0015.00-0.11,047-0.01%
2023/08/2400.000.215.0015.05-0.21,058-0.02%
2023/08/2300.002215.0515.05-221,063-2.07%
2023/08/21214.6000.0014.7521,0680.19%
2023/08/163514.5100.0014.50351,0603.30%
2023/08/153514.6100.0014.60351,0623.30%
2023/08/14514.60114.6014.6541,0470.38%
2023/08/111014.5500.0014.50101,0270.97%
2023/08/101014.5000.0014.55101,0350.97%
2023/08/091114.6000.0014.60111,0521.04%
2023/07/31215.002014.9714.85-181,171-1.54%
2023/07/276814.700.114.7114.7067.91,1995.66%
2023/07/26514.5000.0014.5551,2290.41%
2023/07/24114.3000.0014.2511,2580.08%
2023/07/21114.3000.0014.4011,2770.08%
2023/07/191014.5500.0014.45101,3460.74%
2023/07/140.115.5500.0015.600.11,2910.01%
2023/07/12515.4000.0015.4551,2990.38%
2023/07/11515.6000.0015.6551,3100.38%
2023/07/0600.00115.9015.90-11,361-0.07%
2023/07/05115.8500.0015.9511,3540.07%
2023/07/04215.8500.0015.9021,3650.15%
2023/06/28315.7500.0015.8031,4520.21%
2023/06/27515.8000.0015.7051,4720.34%
2023/06/264015.951515.9015.90251,5031.66%
2023/06/21515.85115.8515.9541,5280.26%
2023/06/20516.0000.0015.9551,5540.32%
2023/06/19016.0800.0016.1001,6830.00%
2023/06/15316.1000.0016.1531,7620.17%
2023/06/12515.9500.0015.9551,8630.27%
2023/06/09416.1000.0016.0541,8370.22%
2023/06/02116.1000.0016.1011,8180.05%
2023/06/011216.0500.0016.15121,8270.66%
2023/05/31516.0000.0015.9551,8260.27%
2023/05/30516.0000.0016.1051,8120.28%
2023/05/29516.2500.0016.1551,8000.28%
2023/05/261116.2500.0016.20111,7930.61%
2023/05/24516.55516.6516.6501,7640.00%
2023/05/2300.00116.6016.60-11,761-0.06%
2023/05/1800.00516.7016.70-51,739-0.29%
2023/05/171016.6000.0016.65101,7320.58%
2023/05/16516.40116.5516.5541,7260.23%
2023/05/15116.4000.0016.4511,7160.06%
2023/05/12516.6500.0016.7051,6910.30%
2023/05/112416.6900.0016.75241,6401.46%
2023/05/09117.0000.0017.0011,6020.06%
2023/05/08517.0000.0017.0051,5880.31%
2023/05/051016.9000.0016.90101,5750.63%
2023/05/04216.8800.0016.8521,5590.13%
2023/05/03317.151017.3017.05-71,532-0.46%
2023/05/0200.00517.2517.30-51,508-0.33%
2023/04/271017.10117.1517.0591,4480.62%
2023/04/261716.851816.9517.10-11,433-0.07%
2023/04/25116.852017.0516.90-191,402-1.35%
2023/04/2000.0011216.4816.55-1121,305-8.58% 大賣/鉅額交易
2023/04/18216.8500.0016.6521,2680.16%
2023/04/17416.898016.8516.85-761,248-6.09%
2023/04/1400.00516.9016.80-51,228-0.41%
2023/04/13116.70116.6016.6501,1830.00%
2023/04/12116.5000.0016.5011,1350.09%
2023/04/111016.4000.0016.50101,1160.90%
2023/04/07716.511.216.5316.555.81,0750.54%
2023/04/0600.004616.4316.50-461,058-4.35%
2023/03/30116.2500.0016.3011,0070.10%
2023/03/292916.2500.0016.25299782.96%
2023/03/24116.2500.0016.1018840.11%
2023/03/23116.351016.3016.25-9857-1.05%
2023/03/2200.001116.4916.25-11821-1.34%
2023/03/211115.851216.0515.90-1671-0.15%
2023/03/1700.00315.3715.40-3567-0.53%
2023/03/16115.501415.5215.15-13537-2.42%
2023/03/151914.885614.9014.85-37450-8.22%
2023/03/141714.8900.0014.85174553.73%
2023/03/13914.8400.0014.8594651.93%
2023/03/10114.9000.0014.8014710.21%
2023/03/091015.1500.0015.05104822.07%
2023/03/08515.0500.0015.0554911.02%
2023/03/07115.201015.2015.20-9493-1.82%
2023/03/0600.002115.1915.15-21490-4.28%
2023/03/03114.9566.114.8514.90-65.1472-13.77%
2023/03/02614.8100.0014.8564801.25%
2023/02/24114.7000.0014.7514770.21%
2023/02/23714.75914.7914.80-2477-0.42%
2023/02/22514.6000.0014.7054691.06%
2023/02/2100.00514.8014.70-5470-1.06%
2023/02/2000.001014.7014.75-10474-2.11%
2023/02/17714.5500.0014.6074881.43%
2023/02/161014.5500.0014.55105002.00%
2023/02/15314.53314.5014.5005120.00%
2023/02/1400.00114.6014.60-1513-0.19%
2023/02/101014.65514.5514.5555110.98%
2023/02/081014.701014.7014.7005110.00%
2023/02/061014.701014.7014.7005130.00%
2023/02/0300.001014.6514.65-10512-1.95%
2023/02/012014.70114.7014.65195063.75%
2023/01/301014.55114.5514.5095071.77%
2023/01/1700.003214.4514.40-32506-6.32%
2023/01/16114.4000.0014.4515110.20%
2023/01/132014.502014.4514.4505170.00%
2023/01/1100.001614.4914.45-16577-2.77%
2023/01/102114.502014.4514.4515690.18%
2023/01/0900.001014.5014.50-10571-1.75%
2023/01/061014.401014.4514.4505760.00%
2023/01/0500.00214.4014.40-2587-0.34%
2023/01/0400.00214.4514.45-2593-0.34%
2023/01/031514.301514.4014.4006010.00%
2022/12/302014.352014.3514.4006010.00%
2022/12/292114.302014.2014.2516030.17%
2022/12/282214.402014.3214.4025990.33%
2022/12/272614.452514.4014.4016000.17%
2022/12/233014.303014.3514.4006040.00%
2022/12/225014.555114.4414.45-1604-0.17%
2022/12/211114.401114.4014.4006140.00%
2022/12/204514.464614.2714.25-1614-0.16%
2022/12/195014.555114.5014.45-1618-0.16%
2022/12/163214.603014.5514.5526180.32%
2022/12/156014.806414.7014.75-4618-0.65%
2022/12/145014.755014.7014.7006170.00%
2022/12/134014.852014.6514.60206173.24%
2022/12/122814.7700.0014.75286174.54%
2022/12/095014.85114.8514.90496157.96%
2022/12/082614.802514.7514.7516210.16%
2022/12/075014.885014.8014.8506330.00%
2022/12/061515.0000.0014.80156572.28%
2022/12/0100.00915.0514.90-9659-1.36%
2022/11/29114.65314.6014.65-2643-0.31%
2022/11/25314.5300.0014.5036370.47%
2022/11/24314.5000.0014.5536360.47%
2022/11/23514.3500.0014.4056230.80%
2022/11/22514.3000.0014.3056270.80%
2022/11/211014.3000.0014.30106271.59%
2022/11/181014.3300.0014.25106251.60%
2022/11/1500.001514.1014.30-15626-2.39%
2022/11/141013.9000.0014.00106101.64%
2022/11/101013.4000.0013.45106001.66%
2022/11/091013.3500.0013.40106051.65%
2022/11/08513.3500.0013.3056180.81%
2022/11/031013.1500.0013.30106521.53%
2022/11/02513.2000.0013.2556500.77%
2022/11/01513.00513.1013.1506480.00%
2022/10/28813.0300.0012.9586571.22%
2022/10/271712.8400.0013.10176582.58%
2022/10/26513.1500.0013.0556530.76%
2022/10/251013.1500.0013.10106541.53%
2022/10/2400.00213.5013.25-2652-0.31%
2022/10/21513.1000.0013.5056460.77%
2022/10/202112.9900.0013.10216393.29%
2022/10/19113.4500.0013.5015810.17%
2022/10/18513.4500.0013.4555800.86%
2022/10/171013.2500.0013.45105811.72%
2022/10/131013.6500.0013.40105841.71%
2022/10/121013.6000.0013.75105831.72%
2022/10/111013.7000.0013.65105841.71%
2022/10/071014.0500.0014.00105941.68%
2022/10/06414.0000.0013.9546150.65%
2022/10/052014.1000.0014.05206253.20%
2022/10/04114.0500.0013.9516390.16%
2022/10/03813.85813.9013.9006430.00%
2022/09/30813.8500.0013.9586461.24%
2022/09/291613.9800.0013.95166552.44%
2022/09/282614.0200.0013.85266573.95%
2022/09/272014.2000.0014.20206483.08%
2022/09/261914.2200.0014.05196512.92%
2022/09/23214.5300.0014.3526550.31%
2022/09/20514.60114.6014.5546520.61%
2022/09/16114.6000.0014.5016530.15%
2022/09/15514.5900.0014.6056520.77%
2022/09/14814.3500.0014.4086491.23%
2022/09/122414.3300.0014.25246173.89%
2022/09/0800.00114.0014.15-1606-0.17%
2022/09/07213.9500.0013.9026090.33%
2022/09/062013.9500.0013.95206093.28%
2022/09/052014.1000.0014.05206093.28%
2022/09/025114.1000.0014.10516238.18%
2022/08/311414.1500.0014.15146462.17%
2022/08/301514.0700.0014.10156632.26%
2022/08/292314.0000.0014.05236743.41%
2022/08/252514.2900.0014.20256983.58%
2022/08/232514.1500.0014.20257333.41%
2022/08/22414.2000.0014.2547420.54%
2022/08/192214.1500.0014.15227402.97%
2022/08/181914.1000.0014.10197382.57%
2022/08/161714.1000.0014.10177352.31%
2022/08/153214.2200.0014.20327294.39%
2022/08/124614.3200.0014.30467176.41%
2022/08/112014.3000.0014.30207072.83%
2022/08/107514.3000.0014.307572110.39%
2022/08/091013.9800.0014.05107211.39%
2022/08/08513.8500.0013.9557350.68%
2022/08/032413.9300.0013.95247723.11%
2022/08/021113.9500.0013.95117811.41%
2022/08/011014.0300.0014.05107941.26%
2022/07/291014.0000.0014.00108001.25%
2022/07/28513.95114.0013.9548050.50%
2022/07/271013.9000.0013.95108081.24%
2022/07/261013.9300.0013.95108131.23%
2022/07/25513.9000.0014.0058160.61%
2022/07/212013.8600.0013.95208342.40%
2022/07/20613.9300.0013.8568480.71%
2022/07/191513.8500.0013.95158621.74%
2022/07/151513.75413.7613.70118821.25%
2022/07/141014.8000.0014.85108951.12%
2022/07/121014.3300.0014.45108911.12%
2022/07/11514.5500.0014.7059320.54%
2022/07/081014.6000.0014.60109401.06%
2022/07/07114.35114.5514.5509410.00%
2022/07/043014.6000.0014.55309433.18%
2022/07/011314.5200.0014.50139611.35%
2022/06/302015.0000.0014.95209752.05%
2022/06/272015.3500.0015.30201,0171.97%
2022/06/243015.1600.0015.20301,0482.86%
2022/06/232015.102015.0015.0001,1030.00%
2022/06/161415.5400.0015.40141,1041.27%
2022/06/151615.62115.7015.65151,1011.36%
2022/06/144515.5100.0015.60451,1134.04%
2022/06/132015.7000.0015.65201,1101.80%
2022/06/108015.8500.0015.90801,0967.29%
2022/06/09615.9000.0016.0061,0860.55%
2022/06/08415.9800.0015.9541,0830.37%
2022/06/073015.9000.0015.90301,0682.81%
2022/06/061015.9000.0015.90101,0620.94%
2022/06/0100.00116.0516.00-11,086-0.09%
2022/05/3000.00115.8015.75-11,059-0.09%
2022/05/2600.00115.7515.60-11,052-0.09%
2022/05/19515.3500.0015.3551,1040.45%
2022/05/1800.001015.5815.60-101,100-0.91%
2022/05/1700.00515.2515.35-51,085-0.46%
2022/05/1600.001315.1415.15-131,079-1.20%
2022/05/1300.00314.8514.85-31,067-0.28%
2022/05/12814.4300.0014.1081,0670.75%
2022/05/101014.8000.0014.90101,0480.95%
2022/05/06515.20515.2015.2001,0320.00%
2022/05/0500.00115.4015.35-11,029-0.10%
2022/05/033015.3500.0015.30301,0542.85%
2022/04/27115.3000.0015.3011,0660.09%
2022/04/26515.65515.6515.6501,0500.00%
2022/04/251015.7500.0015.60101,0370.96%
2022/04/22515.90516.1016.1001,0190.00%
2022/04/2100.00616.2516.05-61,018-0.59%
2022/04/20316.0000.0016.3031,0180.29%
2022/04/1500.00215.9316.15-2972-0.21%
2022/04/1400.004115.7015.80-41936-4.38%
2022/04/121015.4500.0015.55109261.08%
2022/04/071015.801015.6015.5009240.00%
2022/04/0600.00215.7515.80-2909-0.22%
2022/04/012015.452015.5515.6008950.00%
2022/03/31115.5000.0015.4518990.11%
2022/03/3000.00515.6015.60-5888-0.56%
2022/03/294015.70215.6015.55388834.30%
2022/03/243515.2500.0015.25358234.25%
2022/03/2200.00215.2515.35-2838-0.24%
2022/03/101014.8000.0014.85108511.17%
2022/03/091014.5500.0014.60108541.17%
2022/03/043015.0500.0015.05308193.66%
2022/03/033215.0700.0015.10328423.80%
2022/03/026015.0000.0015.05608557.02%
2022/03/011814.9300.0014.95188592.09%
2022/02/252014.9000.0014.85208712.29%
2022/02/242014.9800.0014.85208692.30%
2022/02/232515.1000.0015.10258562.92%
2022/02/222515.0800.0015.10258692.87%
2022/02/181015.0000.0015.15108821.13%
2022/02/111015.2000.0015.15109881.01%
2022/02/081015.2000.0015.25101,0280.97%
2022/01/25514.9500.0014.8551,0440.48%
2022/01/21615.1000.0015.0561,0310.58%
2022/01/191015.2000.0015.15101,0410.96%
2022/01/181515.2800.0015.20151,0531.42%
2022/01/141515.2300.0015.20151,0561.42%
2022/01/111015.2000.0015.15101,0830.92%
2022/01/10115.1500.0015.2011,0910.09%
2022/01/041015.3500.0015.35101,1000.91%
2022/01/03515.4000.0015.3551,1050.45%
2021/12/291015.4500.0015.45101,1090.90%
2021/12/283015.4500.0015.40301,1102.70%
2021/12/2700.00515.4015.45-51,148-0.44%
2021/12/243015.3000.0015.20301,1502.61%
2021/12/2200.00115.4015.30-11,202-0.08%
2021/12/16814.9800.0015.0081,2140.66%
2021/12/14515.0000.0015.0051,2750.39%
2021/12/071015.0000.0015.05101,3500.74%
2021/12/06214.9500.0014.9521,3560.15%
2021/12/031015.00215.1015.0081,3860.58%
2021/12/02115.0000.0015.0011,4060.07%
2021/12/011015.0000.0015.15101,4310.70%
2021/11/291314.9400.0015.00131,4830.88%
2021/11/26115.0500.0015.1011,4780.07%
2021/11/24515.2000.0015.3051,5110.33%
2021/11/234115.2300.0015.15411,5152.71%
2021/11/222515.2000.0015.20251,5211.64%
2021/11/191015.2000.0015.15101,5280.65%
2021/11/173315.1500.0015.15331,5222.17%
2021/11/15115.2000.0015.2011,5130.07%
2021/11/12515.3500.0015.4051,5210.33%
2021/11/1000.001015.5015.55-101,536-0.65%
2021/11/091515.6000.0015.60151,5610.96%
2021/11/051015.2500.0015.30101,5920.63%
2021/11/024015.1500.0015.10401,7252.32%
2021/11/014015.1500.0015.25401,7442.29%
2021/10/2900.00315.1515.20-31,766-0.17%
2021/10/27915.2500.0015.2091,7920.50%
2021/10/2511.515.3500.0015.3511.51,8440.62%
2021/10/205015.4000.0015.25502,0422.45%
2021/10/1912015.3900.0015.401202,1125.68% 大買/鉅額交易
2021/10/1800.000.115.3015.30-0.12,2380.00%
2021/10/141015.0500.0015.05102,4940.40%
2021/10/13115.0000.0014.9512,6610.04%
2021/10/122015.1500.0015.10202,7360.73%
2021/10/045015.4500.0015.10503,1221.60%
2021/09/303015.9000.0016.00303,2360.93%
2021/09/2700.00115.7015.75-13,986-0.03%
2021/09/244015.6000.0015.55404,8470.83%
2021/09/231515.3500.0015.35154,9940.30%
2021/09/221215.4200.0015.35125,0440.24%
2021/09/173015.8000.0015.75305,0810.59%
2021/09/165716.0400.0016.00575,0711.12%
2021/09/142116.3000.0016.25215,0850.41%
2021/09/1310016.29116.3016.35995,1341.93%
2021/09/109716.2200.0016.20975,1711.88%
2021/09/091816.1000.0016.15185,2140.35%
2021/09/084216.0600.0015.95425,2510.80%
2021/09/071516.3000.0016.35155,2920.28%
2021/09/0610516.6200.0016.551055,3011.98% 大買/鉅額交易
2021/09/0100.00117.6517.70-15,425-0.02%
2021/08/200.116.8500.0016.800.16,4880.00%
2021/08/1910.117.0500.0016.8010.16,7800.15%
2021/08/182.117.04217.2017.200.16,9920.00%
2021/08/172.117.1500.0017.052.17,0440.03%
2021/08/163.117.4900.0017.053.17,0840.04%
2021/08/136517.7000.0017.60657,0730.92%
2021/08/12317.6500.0017.8037,0820.04%
2021/08/0900.002117.8517.75-217,302-0.29%
2021/08/04517.4500.0017.4557,7080.06%
2021/08/02117.2000.0017.2517,8540.01%
2021/07/29917.1000.0017.1597,9450.11%
2021/07/281717.3400.0017.15178,0270.21%
2021/07/27817.5500.0017.4088,1750.10%
2021/07/262518.0200.0017.85258,2470.30%
2021/07/232218.2600.0018.20228,2750.27%
2021/07/225519.2000.0019.00558,4830.65%
2021/07/211519.3000.0019.20158,5410.18%
2021/07/1900.001619.7919.90-168,891-0.18%
2021/07/1600.001219.5419.50-129,605-0.12%
2021/07/1500.00719.4619.50-79,694-0.07%
2021/07/14119.1000.0019.1519,9000.01%
2021/07/1200.00719.4419.50-710,358-0.07%
2021/07/0900.00119.2519.15-110,349-0.01%
2021/07/0800.0011.919.2819.15-11.910,350-0.12%
2021/07/076919.0400.0018.906910,3310.67%
2021/07/063519.142019.1519.051510,3980.14%
2021/07/0514019.2018519.0719.25-4510,385-0.43% 大買/大賣/
2021/07/0223919.981020.3519.1522910,2952.22% 大買/鉅額交易
2021/07/011419.933820.0619.90-249,704-0.25%
2021/06/3000.00618.8918.95-68,862-0.07%
2021/06/29218.60218.6018.6508,7220.00%
2021/06/28118.751218.7518.70-118,696-0.13%
2021/06/253718.7300.0018.65378,6520.43%
2021/06/213518.75518.5518.55308,5710.35%
2021/06/1600.00519.0518.75-58,483-0.06%
2021/06/153318.6000.0018.65338,4170.39%
2021/06/114518.7500.0018.55458,4090.54%
2021/06/102718.78218.7018.65258,3900.30%
2021/06/082119.1500.0019.15218,2680.25%
2021/06/0700.003519.3119.25-358,219-0.43%
2021/06/0400.001319.1419.15-138,046-0.16%
2021/06/032019.153619.0119.00-167,943-0.20%
2021/06/02318.87319.0218.9007,8900.00%
2021/05/31218.70818.7818.60-67,871-0.08%
2021/05/28718.86518.6518.6027,8130.03%
2021/05/27518.903318.6518.80-287,690-0.36%
2021/05/2600.004618.5218.40-467,405-0.62%
2021/05/25517.602217.7817.55-177,183-0.24%
2021/05/244017.3000.0017.30407,1410.56%
2021/05/201516.9500.0016.85157,0810.21%
2021/05/191016.7300.0016.85107,0670.14%
2021/05/1700.00116.3016.10-16,954-0.01%
2021/05/14717.46817.2016.90-16,811-0.01%
2021/05/131016.2500.0016.25106,5490.15%
2021/05/121017.10217.2516.7086,4650.12%
2021/05/111518.2800.0018.10156,2830.24%
2021/05/10518.656.218.8218.75-1.26,180-0.02%
2021/05/0600.0010.118.3018.30-10.16,062-0.17%
2021/05/05218.7018.218.4518.20-16.25,996-0.27%
2021/05/04317.65918.3617.90-65,889-0.10%
2021/04/295519.051419.0419.05415,5630.74%
2021/04/281219.309.419.2619.352.65,4550.05%
2021/04/271319.045018.7518.90-375,207-0.71%
2021/04/2600.00419.5019.35-45,027-0.08%
2021/04/23819.115019.1719.45-424,810-0.87%
2021/04/22819.2617219.2819.25-1644,518-3.63% 大賣/鉅額交易
2021/04/21418.07318.1718.6013,6440.03%
2021/04/202518.101218.7517.90133,4840.37%
2021/04/193017.864018.1018.45-103,224-0.31%
2021/04/163516.70116.9016.80342,7221.25%
2021/04/157116.7100.0016.65712,6482.68%
2021/04/147516.2500.0016.30752,5832.90%
2021/04/132016.45216.4016.20182,6040.69%
2021/04/12516.601916.4716.60-142,576-0.54%
2021/04/091016.0300.0016.20102,4600.41%
2021/04/08516.0700.0016.0052,4430.20%
2021/04/07515.9000.0015.9552,5070.20%
2021/04/061015.7500.0015.80102,5340.39%
2021/03/3000.003.315.8515.90-3.32,547-0.13%
2021/03/29516.00616.0015.95-12,564-0.04%
2021/03/265315.75315.7515.75502,6711.87%
2021/03/25115.6000.0015.6012,6890.04%
2021/03/242015.5000.0015.45202,7200.74%
2021/03/2200.004115.5015.50-412,734-1.50%
2021/03/18115.4000.0015.4012,7510.04%
2021/03/17315.4000.0015.4032,8070.11%
2021/03/16515.4500.0015.5052,8320.18%
2021/03/15115.4500.0015.5012,8820.03%
2021/03/1200.004915.3515.50-493,005-1.63%
2021/03/1100.00115.4015.30-13,055-0.03%
2021/03/08115.0000.0015.1013,2150.03%
2021/03/051915.201615.2915.1533,2220.09%
2021/03/0400.001016.1016.25-103,148-0.32%
2021/03/0300.00215.8015.95-23,128-0.06%
2021/02/03014.3500.0014.3003,9530.00%
2021/02/0200.00114.1514.20-14,021-0.02%
2021/01/29114.0500.0014.0514,1680.02%
2021/01/281014.1000.0014.15104,1630.24%
2021/01/261014.5300.0014.30104,1450.24%
2021/01/2200.00214.2014.30-24,136-0.05%
2021/01/21614.25714.3614.30-14,135-0.02%
2021/01/1900.00615.1014.90-64,092-0.15%
2021/01/155.214.9510.714.9814.80-5.54,079-0.14%
2021/01/1300.001015.6015.60-104,014-0.25%
2021/01/1200.002215.5215.50-224,002-0.55%
2021/01/0700.001015.7015.65-104,025-0.25%
2021/01/06615.74415.7015.6024,0110.05%
2021/01/051016.2300.0016.20103,9380.25%
2021/01/04016.8000.0016.4003,9200.00%
2020/12/293516.3400.0016.35353,7860.92%
2020/12/28216.1500.0016.2023,7590.05%
2020/12/25216.2000.0016.1523,7150.05%
2020/12/24216.30616.3316.25-43,695-0.11%
2020/12/23416.15116.1016.2033,6960.08%
2020/12/22716.201716.4315.90-103,699-0.27%
2020/12/210.216.10615.9516.15-5.83,582-0.16%
2020/12/180.216.00216.1016.05-1.83,547-0.05%
2020/12/1700.00515.9016.00-53,524-0.14%
2020/12/16115.8500.0015.8513,5850.03%
2020/12/111715.5600.0015.55173,5450.48%
2020/12/0900.002415.9316.05-243,474-0.69%
2020/12/082015.841215.7515.7583,4710.23%
2020/12/072316.35416.4516.35193,3780.56%
2020/12/0300.0053.417.2016.95-53.43,297-1.62%
2020/12/0200.00816.9417.00-83,323-0.24%
2020/12/0100.002016.9616.95-203,278-0.61%
2020/11/30317.086117.1017.10-583,229-1.80%
2020/11/2600.00716.4516.55-73,146-0.22%
2020/11/251416.28116.3016.30133,2340.40%
2020/11/2300.00316.2016.25-33,179-0.09%
2020/11/2000.00115.9516.15-13,146-0.03%
2020/11/1900.0020016.2016.15-2003,102-6.45% 大賣/鉅額交易
2020/11/181016.30116.3516.3593,0550.29%
2020/11/17215.95316.3016.25-13,018-0.03%
2020/11/16115.75715.8915.85-62,965-0.20%
2020/11/1320615.9420816.8815.95-22,944-0.07% 大買/大賣/
2020/11/121716.299.716.2716.457.32,8060.26%
2020/11/11216.3000.0016.0522,8430.07%
2020/11/10216.0300.0016.1022,9190.07%
2020/11/09116.251516.1016.25-142,849-0.49%
2020/11/0600.00215.2315.20-22,711-0.07%
2020/11/0400.00314.8014.90-32,722-0.11%
2020/11/02414.4500.0014.6042,7250.15%
2020/10/301814.5500.0014.60182,7210.66%
2020/10/29214.6000.0014.7022,7170.07%
2020/10/28215.0000.0014.8522,7040.07%
2020/10/2000.00615.2515.30-62,655-0.23%
2020/10/1600.00715.2115.20-72,613-0.27%
2020/10/14215.1000.0015.1022,5570.08%
2020/10/0700.0013815.0015.00-1382,507-5.50% 大賣/鉅額交易
2020/10/0600.002014.8514.85-202,487-0.80%
2020/10/05214.631114.6314.70-92,498-0.36%
2020/09/3000.00814.4014.40-82,518-0.32%
2020/09/2900.001014.4014.45-102,564-0.39%
2020/09/2800.003014.4214.50-302,607-1.15%
2020/09/2510013.80413.6013.80962,5933.70%
2020/09/241214.6000.0014.30122,5710.47%
2020/09/233314.8600.0014.80332,5861.28%
2020/09/221514.7500.0014.90152,6160.57%
2020/09/2100.00715.1015.10-72,606-0.27%
2020/09/1700.00414.3514.35-42,522-0.16%
2020/09/1500.001014.4014.50-102,502-0.40%
2020/09/1400.001014.3014.35-102,496-0.40%
2020/09/11214.55114.6514.4512,4570.04%
2020/09/10115.00115.1015.0502,3920.00%
2020/09/0900.00715.3415.45-72,345-0.30%
2020/09/071315.63114.315.5315.35-101.32,251-4.50% 大賣/鉅額交易
2020/09/0400.005.414.9414.90-5.42,136-0.25%
2020/09/022.215.27215.1315.050.22,0590.01%
2020/09/01515.361815.2815.00-131,990-0.65%
2020/08/31315.351015.0415.35-71,888-0.37%
2020/08/2800.00114.1514.15-11,713-0.06%
2020/08/24214.3000.0014.2021,5960.13%
2020/08/2100.00114.0514.10-11,533-0.07%
2020/08/1900.001313.8013.85-131,436-0.91%
2020/08/1800.00113.6514.00-11,363-0.07%
2020/08/17213.28513.4813.75-31,294-0.23%
2020/08/14213.00113.0012.8011,1760.08%
2020/08/1300.00512.3512.35-51,057-0.47%
2020/08/1200.002012.2512.25-201,046-1.91%
2020/08/1100.00812.3512.35-81,041-0.77%
2020/08/1000.00612.4512.50-61,030-0.58%
2020/08/0700.00511.9511.95-5989-0.51%
2020/08/0600.00611.9511.95-6977-0.61%
2020/08/0500.00111.9011.80-1977-0.10%
2020/07/2400.00411.5511.55-4985-0.41%
2020/07/2200.00112.1012.05-11,037-0.10%
2020/07/2100.00211.8011.90-21,038-0.19%
2020/07/10212.3500.0012.2021,0240.20%
2020/07/09412.75612.7712.75-21,008-0.20%
2020/07/0800.00212.7012.65-2963-0.21%
2020/07/0600.00212.2012.15-2868-0.23%
2020/07/02212.20112.3012.3018440.12%
2020/06/0300.00210.9010.90-2964-0.21%
2020/06/01110.7000.0010.6519600.10%
2020/05/2600.004.310.5510.50-4.3944-0.46%
2020/05/181310.7000.0010.70138981.45%
2020/04/3000.00311.1311.10-3861-0.35%
2020/04/2900.00110.9510.85-1865-0.12%
2020/04/28210.801010.9010.95-8861-0.93%
2020/04/2700.001410.1710.60-14843-1.66%
2020/04/24210.15510.1010.05-3823-0.36%
2020/04/2349.9800.0010.0048170.49%
2020/04/2159.9700.009.8658160.61%
2020/04/20310.0700.0010.1537970.38%
2020/04/17510.1800.0010.2057960.63%
2020/04/16210.0500.0010.1527880.25%
2020/04/0810010.0800.0010.0510078412.75%
2020/04/071010.0000.0010.00107931.26%
2020/03/2409.67119.729.70-11744-1.48%
2020/03/2319.5000.009.6717100.14%
2020/03/2000.0089.879.88-8693-1.15%
2020/03/1999.4279.649.6426890.29%
2020/03/1849.6249.859.8806530.00%
2020/03/1729.4600.009.6726470.31%
2020/03/1379.6200.009.9976341.10%
2020/03/12510.1700.0010.2056400.78%
2020/03/093510.4300.0010.15356495.39%
2020/03/06110.5500.0010.5516440.16%
2020/02/1300.00311.0711.05-3825-0.36%
2020/02/122010.851011.0011.00108341.20%
2020/02/101010.8000.0010.75108311.20%
2020/02/061210.8500.0010.90128191.46%
2020/02/05310.8000.0010.8038210.37%
2020/01/31211.2000.0011.2027960.25%
2020/01/300.611.153011.3011.15-29.4794-3.70%
2020/01/15212.0000.0012.0027870.25%
2020/01/14912.0000.0011.9597871.14%
2020/01/101512.0000.0012.05158131.84%
2020/01/08512.0000.0011.9558220.61%
2020/01/072012.2200.0012.05208192.44%
2020/01/0600.001012.4012.30-10814-1.23%
2019/12/26912.3500.0012.3097841.15%
2019/12/1800.00312.6512.65-3777-0.39%
2019/12/11212.70212.6512.6507510.00%
2019/12/091012.7500.0012.65107291.37%
2019/12/06212.5500.0012.6026990.29%
2019/12/0500.002012.3012.35-20702-2.85%
2019/12/0300.001012.2012.15-10716-1.40%
2019/11/2800.00112.2012.25-1685-0.15%
2019/11/27212.30212.2512.2506710.00%
2019/11/22312.03412.1312.05-1645-0.15%
2019/11/21411.95311.9011.9016240.16%
2019/11/20111.854111.8711.90-40603-6.62%
2019/11/191511.2000.0011.25155562.70%
2019/11/181011.351011.2011.1005630.00%
2019/11/14911.4800.0011.4095561.62%
2019/11/12511.4500.0011.4055810.86%
2019/11/11211.4000.0011.4025960.34%
2019/11/05111.7500.0011.7516750.15%
2019/10/311211.7500.0011.70127071.70%
2019/10/29511.7500.0011.7057490.67%
2019/10/21811.5500.0011.6088780.91%
2019/10/18411.8500.0011.4048910.45%
2019/09/17511.9500.0011.8051,0750.47%
2019/09/06112.001012.0812.25-91,060-0.85%
2019/09/0500.00111.9011.90-11,028-0.10%
2019/09/0300.00111.8511.80-11,026-0.10%
2019/08/3000.00211.7011.65-21,032-0.19%
2019/08/2900.001011.6511.65-101,034-0.97%
2019/08/282411.7000.0011.65241,0402.31%
2019/08/273911.7000.0011.70391,0373.76%
2019/08/22411.8000.0011.8041,0540.38%
2019/08/20411.9000.0011.8541,0460.38%
2019/08/192011.8800.0011.95201,0431.92%
2019/08/13312.0000.0011.9031,0150.30%
2019/08/12311.95312.1512.1501,0020.00%
2019/08/0800.00211.8511.85-2982-0.20%
2019/08/06512.0000.0012.0059880.51%
2019/07/2600.002312.5512.60-23924-2.49%
2019/07/25512.60212.5012.6039080.33%
2019/07/24312.5500.0012.6538890.34%
2019/07/23112.65512.6512.70-4868-0.46%
2019/07/19212.90512.9012.95-3842-0.36%
2019/07/1800.00212.7012.55-2799-0.25%
2019/07/17112.5500.0012.6518020.12%
2019/07/0300.001513.6513.70-15883-1.70%
2019/07/01513.2000.0013.2058720.57%
2019/06/28113.1500.0013.1518740.11%
2019/06/271013.25113.2513.2098871.01%
2019/06/25513.4700.0013.3558850.56%
2019/06/24113.50213.5013.50-1891-0.11%
2019/06/2000.00513.4013.40-5905-0.55%
2019/06/1200.001013.4013.40-10948-1.05%
2019/06/11513.3500.0013.2559450.53%
2019/06/10513.3500.0013.3559420.53%
2019/05/3100.00613.5413.50-6954-0.63%
2019/05/3000.00113.3513.35-1956-0.10%
2019/05/2800.00113.2013.10-11,074-0.09%
2019/05/22412.8600.0012.8541,0840.37%
2019/05/14512.15512.7013.0501,1020.00%
2019/05/13812.6700.0012.4081,0840.74%
2019/05/10612.8500.0012.9561,0590.57%
2019/05/08513.4000.0013.4051,0490.48%
2019/05/07213.6500.0013.5021,0440.19%
2019/05/061013.6800.0013.45101,0390.96%
2019/05/03713.8900.0013.8071,0210.69%
2019/04/303013.7900.0013.70301,0162.95%
2019/04/24214.0000.0014.0029980.20%
2019/04/1700.000.513.9014.00-0.5912-0.05%
2019/04/11214.3000.0014.3028770.23%
2019/04/09414.1500.0014.1548410.48%
2019/04/08214.0000.0014.0028550.23%
2019/04/011513.7700.0013.65159561.57%
2019/03/291013.95813.8013.8029650.21%
2019/03/281013.9500.0013.90109891.01%
2019/03/271513.9000.0013.90151,0071.49%
2019/03/19714.0500.0014.0071,1450.61%
2019/03/181013.90514.0014.0051,1410.44%
2019/03/15513.9000.0013.8551,1410.44%
2019/03/12513.9000.0013.9551,2470.40%
2019/03/11814.1000.0013.9081,2660.63%
2019/03/08314.0000.0014.2031,2930.23%
2019/03/04414.7000.0014.6541,2670.32%
2019/02/26814.0800.0014.0081,1410.70%
2019/02/25314.0000.0013.9531,1320.26%
2019/02/14213.45514.0013.85-31,126-0.27%
2019/02/131713.5000.0013.40171,0841.57%
2019/01/25513.4000.0013.4051,0910.46%
2019/01/21213.4500.0013.4521,1090.18%
2019/01/1800.00313.4013.30-31,127-0.27%
2019/01/1600.00113.4013.45-11,151-0.09%
2019/01/15313.4300.0013.4031,1620.26%
2019/01/11513.6000.0013.6051,3300.38%
2019/01/08613.8500.0013.6561,3630.44%
2018/12/13514.6500.0014.7551,2600.40%
2018/12/12514.10113.9014.3541,2170.33%
2018/12/11113.7000.0013.7011,2320.08%
2018/12/0700.00214.1314.10-21,275-0.16%
2018/12/06113.90214.0013.80-11,276-0.08%
2018/12/05714.36414.5014.5031,2580.24%
2018/12/04113.90214.1814.05-11,191-0.08%
2018/12/03313.9000.0013.8531,1790.25%
2018/11/21213.45213.2013.2001,2620.00%
2018/10/26712.9500.0012.7571,6810.42%
2018/10/25413.2500.0013.1041,6960.24%
2018/10/16214.150.414.0514.051.61,6990.10%
2018/10/12214.0000.0014.1521,7780.11%
2018/10/11214.0000.0014.1021,7890.11%
2018/10/05215.450.415.3515.401.61,7670.09%
2018/10/0200.00515.7515.80-51,789-0.28%
2018/09/28115.80215.5515.70-11,846-0.05%
2018/09/26515.4000.0015.3551,8520.27%
2018/09/20515.75515.5015.4501,9090.00%
2018/09/18215.8000.0015.6521,9090.10%
2018/09/1700.00115.9015.60-11,938-0.05%
2018/09/1400.00115.0015.95-11,976-0.05%
2018/09/06215.4500.0015.3022,2710.09%
2018/09/03716.10116.0016.0562,7350.22%
2018/08/31115.95116.0015.9502,8280.00%
2018/08/301215.5400.0015.35123,0230.40%
2018/08/281015.5500.0015.55103,1780.31%
2018/08/21215.3000.0015.3024,1260.05%
2018/08/2000.001015.3015.25-104,240-0.24%
2018/08/151715.6900.0015.50174,5570.37%
2018/08/13516.4500.0016.5555,0900.10%
2018/08/102017.40117.5517.35195,3860.35%
2018/08/09317.4500.0017.4535,5220.05%
2018/08/07317.8700.0017.8036,3500.05%
2018/08/022118.052018.0017.9516,8160.01%
2018/08/0100.00618.5518.40-66,771-0.09%
2018/07/312118.7400.0018.65216,7680.31%
2018/07/303018.871218.7518.70186,8380.26%
2018/07/27118.8500.0019.1016,8380.01%
2018/07/2500.000.818.8518.95-0.86,833-0.01%
2018/07/2400.00319.1019.05-36,857-0.04%
2018/07/1900.00618.7518.80-67,062-0.08%
2018/07/11819.2800.0019.3587,9910.10%
2018/07/10319.6500.0019.9537,9780.04%
2018/07/0900.002.919.5819.95-2.98,030-0.04%
2018/07/0500.00319.7818.90-37,981-0.04%
2018/07/04419.8000.0019.7048,3890.05%
2018/06/28119.8000.0019.6018,4640.01%
2018/06/2500.00120.2020.30-18,384-0.01%
2018/06/21220.48320.3320.30-18,252-0.01%
2018/06/154719.95720.0419.80408,0550.50%
2018/06/1410.819.742019.6519.65-9.27,976-0.12%
2018/06/13519.8500.0019.8557,9320.06%
2018/06/123320.3800.0020.15337,8570.42%
2018/06/11221.653521.5521.05-337,691-0.43%
2018/06/08220.9300.0021.1527,4320.03%
2018/06/071021.251221.0820.90-27,308-0.03%
2018/06/06220.6000.0020.8527,0870.03%
2018/06/041020.45121.0020.4596,9120.13%
2018/06/01420.952620.7020.30-226,677-0.33%
2018/05/301320.26220.2520.50116,3430.17%
2018/05/2900.001020.5020.15-106,060-0.16%
2018/05/251019.651519.7519.65-55,762-0.09%
2018/05/23520.05520.2020.2005,6000.00%
2018/05/22519.7000.0019.5555,3860.09%
2018/05/213520.774120.6420.15-65,213-0.12%
2018/05/18419.504619.9620.20-424,717-0.89%
2018/05/161219.284719.3819.55-354,230-0.83%
2018/05/15518.9510418.7919.15-993,882-2.55% 大賣/
2018/05/1416718.03164.817.9617.802.23,4030.07% 大買/大賣/
2018/05/11317.506417.5617.65-613,007-2.03%
2018/05/0800.00516.1515.90-52,808-0.18%
2018/05/071015.701216.2415.70-22,780-0.07%
2018/05/041716.7100.0016.50172,7040.63%
2018/05/022517.1000.0016.90252,6610.94%
2018/04/3000.00117.2017.25-12,630-0.04%
2018/04/271017.0100.0017.00102,5930.39%
2018/04/26217.98217.9016.9002,5620.00%
2018/04/251117.529017.6818.50-792,422-3.26%
2018/04/24316.7812116.9416.90-1182,216-5.32% 大賣/鉅額交易
2018/04/234918.2523718.2117.70-1882,103-8.94% 大賣/鉅額交易
2018/04/20116.0038917.6417.70-3881,755-22.11% 大賣/鉅額交易
2018/04/1900.002716.1516.10-271,439-1.88%
2018/04/16115.70515.8015.70-41,291-0.31%
2018/04/132115.742115.8915.8501,2890.00%
2018/04/1100.00315.3515.25-31,279-0.23%
2018/04/102215.481015.9515.40121,2610.95%
2018/04/0900.00615.7515.55-6840-0.71%
2018/04/03315.0718.815.3815.60-15.8812-1.94%
2018/04/026214.73814.8414.95547557.15%
2018/03/312014.352014.5614.3007280.00%
2018/03/302213.8300.0013.80226943.17%
2018/03/291013.7500.0013.80106961.43%
2018/03/282013.7000.0013.70207122.81%
2018/03/27513.7500.0013.7557900.63%
2018/03/263013.6600.0013.65307933.78%
2018/03/237513.5900.0013.60757979.40%
2018/03/221013.9500.0013.75107971.25%
2018/03/215513.9300.0013.90558056.83%
2018/03/203914.0600.0014.00398004.87%
2018/03/193714.1900.0014.20377974.64%
2018/03/165514.2900.0014.25557986.89%
2018/03/151414.2500.0014.30148001.75%
2018/03/135514.3200.0014.30558066.82%
2018/03/122014.1000.0014.20208042.48%
2018/03/096514.0900.0014.10657938.20%
2018/03/078613.9900.0014.008679610.79%
2018/03/064013.9500.0013.90408074.96%
2018/02/2300.00114.0514.10-1934-0.11%
2018/02/1200.00113.6013.65-1994-0.10%
2018/02/07113.70113.6513.6001,0170.00%
2018/01/2900.00215.1514.95-21,027-0.19%
2018/01/2600.00515.0015.10-51,025-0.49%
2018/01/2500.00514.9014.90-51,025-0.49%
2018/01/19415.3500.0015.0541,0160.39%
2018/01/16415.4500.0015.4541,0140.39%
2018/01/1500.00415.5015.45-41,016-0.39%
2018/01/1200.00815.8515.80-8997-0.80%
2018/01/10415.90815.9315.85-4958-0.42%
2018/01/09315.40315.4015.4509430.00%
2018/01/0800.00915.3215.40-9932-0.97%
2018/01/05214.80414.8314.85-2864-0.23%
2018/01/02214.63214.5514.7008680.00%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章