晟田 (4541)-華南永昌-林口券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
33.55
漲跌
▲0.65
漲幅
+1.98%
成交量
675張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	33.60	33.55	-1	350	-0.29%
2024/04/17	0	0.00	0	32.85	32.90	0	343	0.00%
2024/04/16	0	0.00	42	31.62	32.70	-42	348	-12.05%
2024/04/10	0	33.33	0	0.00	32.95	0	281	0.00%
2024/04/09	0	31.92	0	0.00	32.10	0	258	0.00%
2024/04/08	0	0.00	5	30.62	30.50	-5	250	-1.99%
2024/03/28	1	31.25	1	31.30	31.45	0	230	0.00%
2024/03/27	0	30.60	6	30.60	31.00	-6	217	-2.75%
2024/03/26	0	0.00	11	29.40	29.30	-11	204	-5.39%
2024/03/22	17	29.19	5	28.91	29.15	12	200	5.97%
2024/03/06	5	30.70	0	0.00	30.50	5	201	2.48%
2024/02/29	0	30.70	0	0.00	30.50	0	205	0.00%
2024/02/22	0	30.30	1	30.20	30.25	-1	230	-0.43%
2024/02/21	0	0.00	1	30.20	30.20	-1	232	-0.43%
2024/01/22	1	30.00	1	29.95	29.95	0	250	0.00%
2024/01/15	2	31.85	0	0.00	31.20	2	248	0.81%
2024/01/09	0	0.00	2	30.75	30.90	-2	236	-0.85%
2024/01/08	5	32.70	0	0.00	32.00	5	235	2.12%
2024/01/05	0	0.00	3	32.55	32.55	-3	234	-1.28%
2023/12/21	2	31.73	2	31.00	31.00	0	247	0.00%
2023/12/12	3	32.05	0	0.00	31.65	3	266	1.13%
2023/11/28	0	0.00	1	32.15	32.05	-1	352	-0.28%
2023/11/24	0	0.00	2	33.10	32.75	-2	384	-0.52%
2023/11/17	1	31.80	0	0.00	31.80	1	696	0.14%
2023/11/16	0	0.00	1	31.70	31.65	-1	703	-0.14%
2023/11/14	0	0.00	1	31.10	31.00	-1	713	-0.14%
2023/11/09	0	0.00	1	30.80	30.80	-1	726	-0.14%
2023/11/06	0	0.00	1	31.50	31.40	-1	757	-0.13%
2023/11/03	0	0.00	1	31.35	31.40	-1	761	-0.13%
2023/11/01	0	0.00	1	30.05	30.00	-1	769	-0.13%
2023/10/31	0	0.00	3	30.60	30.00	-3	772	-0.39%
2023/10/30	0	0.00	1	31.00	30.85	-1	779	-0.13%
2023/10/20	0	0.00	2	30.80	30.85	-2	854	-0.23%
2023/10/11	3	33.93	1	33.20	33.20	2	998	0.20%
2023/09/26	0	34.30	0	0.00	34.10	0	1,147	0.00%
2023/09/20	0	0.00	2	34.90	34.80	-2	1,255	-0.16%
2023/09/19	2	34.90	0	0.00	34.90	2	1,274	0.16%
2023/09/14	4	35.55	1	35.45	35.20	3	1,422	0.21%
2023/09/12	2	35.98	0	0.00	35.65	2	1,617	0.12%
2023/09/11	1	36.90	2	37.45	36.35	-1	1,640	-0.06%
2023/09/08	2	36.50	0	0.00	36.90	2	1,624	0.12%
2023/09/05	2	36.63	0	0.00	36.10	2	1,680	0.12%
2023/08/31	1	37.25	1	37.70	36.80	0	1,769	0.00%
2023/08/30	1	36.55	0	0.00	37.45	1	1,812	0.06%
2023/08/29	1	36.05	1	36.05	36.85	0	1,816	0.00%
2023/08/28	1	38.20	1	38.00	37.80	0	1,796	0.00%
2023/08/25	2	37.00	0	0.00	37.40	2	1,738	0.12%
2023/08/24	2	36.98	1	37.65	37.90	1	1,712	0.06%
2023/08/23	3	36.42	0	0.00	35.10	3	1,666	0.18%
2023/08/22	0	0.00	1	33.70	33.65	-1	1,635	-0.06%
2023/08/21	10	35.35	3	34.80	34.50	7	1,679	0.42%
2023/08/07	0	0.00	1	37.35	37.55	-1	3,001	-0.03%
2023/08/02	1	38.50	0	0.00	37.80	1	3,249	0.03%
2023/07/31	0	38.05	0	0.00	38.10	0	3,930	0.00%
2023/07/27	8	37.11	0	0.00	36.90	8	4,643	0.17%
2023/07/21	2	39.03	1	38.30	37.95	1	5,642	0.02%
2023/07/20	1	37.50	0	0.00	38.55	1	5,712	0.02%
2023/07/19	0	0.00	1	36.60	36.00	-1	5,719	-0.02%
2023/07/13	5	38.60	1	39.15	38.10	4	6,045	0.07%
2023/07/12	1	39.10	2	39.25	39.05	-1	6,321	-0.02%
2023/07/05	1	43.00	0	0.00	42.95	1	7,201	0.01%
2023/06/30	3	43.63	0	0.00	44.20	3	7,246	0.04%
2023/06/28	1	45.24	0	0.00	44.00	1	7,241	0.01%
2023/06/26	4	44.08	0	0.00	43.55	4	7,332	0.05%
2023/06/21	6	44.79	0	0.00	44.50	6	7,360	0.08%
2023/06/20	0	0.00	1	44.50	44.70	-1	7,350	-0.01%
2023/06/19	13	44.82	34	45.42	45.30	-21	7,243	-0.29%
2023/06/16	10	42.00	10	42.50	41.85	0	7,072	0.00%
2023/06/15	2	41.10	2	42.20	42.45	0	7,060	0.00%
2023/06/12	3	42.05	0	0.00	41.40	3	7,042	0.04%
2023/06/09	0	0.00	4	43.50	43.20	-4	7,030	-0.06%
2023/06/08	20	44.57	0	0.00	43.80	20	7,047	0.28%
2023/06/07	4	45.45	1	44.35	44.40	3	7,060	0.04%
2023/06/05	0	0.00	44	44.81	44.85	-44	7,154	-0.61%
2023/06/01	3	43.35	1	43.20	43.55	2	7,146	0.03%
2023/05/31	15	43.68	0	0.00	43.45	15	7,228	0.21%
2023/05/30	26	43.08	10	43.80	43.00	16	7,310	0.22%
2023/05/29	10	44.28	0	0.00	43.70	10	7,302	0.14%
2023/05/26	0	0.00	2	43.88	43.20	-2	7,261	-0.03%
2023/05/24	3	46.02	1	46.60	46.50	2	7,209	0.03%
2023/05/23	3	47.50	15	47.04	45.75	-12	7,075	-0.17%
2023/05/22	12	43.93	22	45.00	46.10	-10	6,565	-0.15%
2023/05/19	8	42.46	8	42.81	41.95	0	6,448	0.00%
2023/05/18	20	43.37	0	0.00	42.00	20	6,384	0.31%
2023/05/17	11	42.45	12	42.85	42.45	-1	6,312	-0.02%
2023/05/16	1	41.95	0	0.00	41.50	1	6,214	0.02%
2023/05/11	3	44.24	1.1	44.81	43.55	2	6,170	0.03%
2023/05/10	2.1	46.12	0	0.00	46.05	2.1	6,062	0.03%
2023/05/09	0	46.71	0	46.50	46.00	0	5,947	0.00%
2023/05/08	5.2	49.15	2	49.48	49.00	3.2	5,818	0.05%
2023/05/05	0	0.00	3	46.07	46.80	-3	5,351	-0.06%
2023/05/04	5.1	45.59	4	45.63	45.70	1.1	5,116	0.02%
2023/05/03	6	48.40	11	49.13	48.00	-5	4,871	-0.10%
2023/05/02	23	47.92	5	48.76	46.60	18	4,378	0.41%
2023/04/28	2	44.75	1	47.20	47.20	1	3,880	0.03%
2023/04/27	5	40.58	6	40.32	42.95	-1	3,577	-0.03%
2023/04/26	2	38.45	2	38.85	39.05	0	3,382	0.00%
2023/04/25	4	39.59	15	39.20	38.50	-11	3,346	-0.33%
2023/04/24	35	38.76	21	38.90	39.15	14	3,242	0.43%
2023/04/21	0	0.00	1	39.15	38.00	-1	3,198	-0.03%
2023/04/20	1	38.95	0	0.00	39.00	1	3,134	0.03%
2023/04/19	1	41.00	1	41.05	41.30	0	3,066	0.00%
2023/04/18	1	41.30	2	42.20	41.60	-1	3,011	-0.03%
2023/04/17	5	41.63	7	42.25	42.50	-2	2,838	-0.07%
2023/04/14	16	42.92	16	40.93	40.10	0	2,553	0.00%
2023/04/13	2	40.20	2	40.75	40.75	0	2,190	0.00%
2023/04/12	2	36.10	6	36.10	37.05	-4	1,909	-0.21%
2023/04/11	4	34.96	0	0.00	34.60	4	1,786	0.22%
2023/04/10	12	36.31	12	36.47	35.90	0	1,733	0.00%
2023/04/07	2	35.15	0	0.00	35.45	2	1,641	0.12%
2023/03/27	2	35.35	2	35.35	35.20	0	1,466	0.00%
2023/03/24	0	0.00	0	34.90	34.35	0	1,358	0.00%
2023/03/21	0	33.75	0	0.00	33.70	0	1,318	0.00%
2023/03/20	0	0.00	2	33.45	33.55	-2	1,312	-0.15%
2023/03/16	2	33.15	19	33.15	32.30	-17	1,347	-1.26%
2023/03/14	6	33.40	7	33.85	33.40	-1	1,326	-0.08%
2023/03/13	1	31.80	1	32.80	32.80	0	1,335	0.00%
2023/03/10	20	34.58	1	33.55	33.75	19	1,311	1.45%
2023/03/08	0	0.00	1	36.50	34.65	-1	1,276	-0.08%
2023/03/07	0	0.00	1	34.20	34.45	-1	1,283	-0.08%
2023/03/02	0	0.00	15	33.96	34.35	-15	1,276	-1.17%
2023/03/01	2	31.30	0	0.00	32.15	2	1,316	0.15%
2023/02/22	0	0.00	55	31.98	32.00	-55	1,335	-4.12%
2023/02/21	0	0.00	15	32.32	31.55	-15	1,316	-1.14%
2023/02/20	39	31.49	11	31.64	31.55	28	1,294	2.16%
2023/02/17	21	31.09	0	0.00	31.40	21	1,266	1.66%
2023/02/16	2	30.30	0	0.00	30.20	2	1,234	0.16%
2023/02/15	1	29.95	0	0.00	30.05	1	1,236	0.08%
2023/02/13	7	30.14	9	30.81	30.75	-2	1,241	-0.16%
2023/02/10	30	31.87	1	32.00	30.30	29	1,231	2.35%
2023/02/09	0	0.00	29	31.59	31.25	-29	1,151	-2.52%
2023/02/07	10	30.50	2	30.90	30.70	8	1,130	0.71%
2023/02/03	0	0.00	17	30.75	30.50	-17	1,127	-1.51%
2023/02/01	10	30.65	0	0.00	30.45	10	1,139	0.88%
2023/01/31	13	30.43	0	0.00	30.40	13	1,139	1.14%
2023/01/30	15	29.90	0	0.00	29.80	15	1,136	1.32%
2023/01/13	0	0.00	1	28.95	28.90	-1	1,142	-0.09%
2023/01/12	0	0.00	1	29.10	29.15	-1	1,144	-0.09%
2023/01/10	1	29.35	0	0.00	29.00	1	1,152	0.09%
2023/01/06	1	30.75	0	0.00	30.45	1	1,159	0.09%
2023/01/05	2	30.68	2	30.95	30.85	0	1,166	0.00%
2023/01/04	1	30.35	1	30.70	30.35	0	1,169	0.00%
2022/12/30	1	29.25	1	29.45	30.15	0	1,171	0.00%
2022/12/22	2	28.40	2	28.35	28.30	0	1,168	0.00%
2022/12/15	1	31.80	0	0.00	31.50	1	1,265	0.08%
2022/12/05	1	31.90	1	31.05	31.00	0	1,479	0.00%
2022/12/02	1	31.15	1	31.30	31.05	0	1,464	0.00%
2022/12/01	2	31.20	2	31.35	31.15	0	1,480	0.00%
2022/11/25	1	30.40	1	30.55	29.95	0	1,325	0.00%
2022/11/24	8	30.53	11	30.55	31.25	-3	1,297	-0.23%
2022/11/23	3	31.73	1	31.90	31.25	2	1,210	0.17%
2022/11/15	2	27.35	0	0.00	27.10	2	1,060	0.19%
2022/10/14	1	26.55	1	26.70	26.90	0	1,397	0.00%
2022/09/28	1	31.70	0	0.00	30.30	1	1,807	0.06%
2022/09/27	1	33.60	0	0.00	33.50	1	1,792	0.06%
2022/09/16	3	35.10	0	0.00	35.00	3	1,757	0.17%
2022/09/15	2	36.20	2	36.25	35.85	0	1,761	0.00%
2022/09/14	0	0.00	1	35.40	35.55	-1	1,737	-0.06%
2022/09/13	2	34.43	2	34.75	35.15	0	1,818	0.00%
2022/09/12	1	33.10	1	34.80	34.70	0	2,049	0.00%
2022/09/08	1	32.20	1	32.40	32.50	0	2,115	0.00%
2022/09/07	1	31.80	1	31.60	31.60	0	2,121	0.00%
2022/08/03	0	0.00	2	28.78	29.35	-2	1,639	-0.12%
2022/08/02	2	30.38	10	29.39	29.20	-8	1,623	-0.49%
2022/08/01	10	29.65	1	30.50	30.00	9	1,588	0.57%
2022/07/29	1	29.20	0	0.00	29.45	1	1,561	0.06%
2022/07/28	0	0.00	5	29.45	28.55	-5	1,538	-0.33%
2022/07/25	0	0.00	5	28.30	28.30	-5	1,481	-0.34%
2022/07/22	1	28.90	1	29.10	28.65	0	1,475	0.00%
2022/07/21	5	28.70	0	0.00	28.80	5	1,468	0.34%
2022/07/14	4	30.54	4	30.00	30.00	0	1,367	0.00%
2022/07/13	1	28.35	1	28.90	30.25	0	1,173	0.00%
2022/07/11	5	29.10	0	28.50	29.50	5	1,095	0.45%
2022/07/06	0	27.50	0	0.00	25.95	0	1,005	0.00%
2022/06/21	6	26.90	6	29.14	28.50	0	797	0.00%
2022/06/20	0	0.00	3	28.27	27.20	-3	668	-0.45%
2022/06/17	1	27.00	0	0.00	28.10	1	348	0.29%
2022/04/18	1	26.15	1	25.75	25.85	0	160	0.00%
2022/04/15	2	25.18	2	25.15	25.65	0	145	0.00%
2022/04/07	0	0.00	18	22.27	22.25	-18	87	-20.52%
2022/04/06	0	0.00	13	22.44	22.55	-13	88	-14.73%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.25	0	0.00	22.85	0	92	0.00%
2022/03/24	0	0.00	1	22.30	22.40	-1	90	-1.10%
2021/11/25	2	25.35	1	25.95	25.70	1	136	0.73%
2021/11/16	31	25.41	1	25.70	25.60	30	111	26.79%
2021/11/09	0	0.00	2	24.15	24.80	-2	108	-1.84%
2021/10/07	0	0.00	1	22.15	22.40	-1	284	-0.35%
2021/10/05	0	0.00	1	22.75	22.50	-1	293	-0.34%
2021/09/03	1	22.50	0	0.00	22.90	1	321	0.31%
2021/08/31	1	22.80	0	0.00	22.50	1	338	0.30%
2021/08/04	0	0.00	1	26.85	26.90	-1	368	-0.27%
2021/07/30	2	28.18	1	27.40	26.95	1	350	0.29%
2021/07/29	0	0.00	1	25.70	26.85	-1	311	-0.32%
2021/07/27	1	23.95	1	25.05	24.10	0	276	0.00%
2021/07/26	1	24.30	0	0.00	25.30	1	244	0.41%
2021/07/13	0	0.00	6	23.31	23.40	-6	226	-2.65%
2021/07/09	0	0.00	1	23.15	23.15	-1	219	-0.46%
2021/07/06	1	23.25	1	23.05	23.10	0	224	0.00%
2021/07/05	0	0.00	1	23.00	23.10	-1	226	-0.44%
2021/05/18	3	18.25	0	0.00	18.40	3	192	1.56%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/04/19	0	0.00	2	21.45	21.45	-2	168	-1.19%
2021/04/12	0	0.00	20	21.15	21.15	-20	158	-12.65%
2021/04/09	0	0.00	20	21.30	21.30	-20	154	-12.91%
2021/04/07	2	21.35	0	0.00	21.35	2	153	1.31%
2021/03/31	2	21.43	0	0.00	21.55	2	150	1.33%
2021/03/18	0	0.00	6	21.29	21.30	-6	138	-4.33%
2021/03/17	21	22.45	0	0.00	22.10	21	131	16.01%
2021/03/11	0	0.00	1	19.10	19.15	-1	96	-1.03%
2021/03/09	0	0.00	1	19.05	19.05	-1	95	-1.04%
2021/03/08	23	19.68	0	0.00	19.20	23	95	24.06%
2020/11/27	0	0.00	0	18.85	18.80	0	49	-0.08%
2020/10/06	2	18.80	0	0.00	18.80	2	77	2.59%
2020/08/31	0	0.00	1	19.70	19.45	-1	128	-0.78%
2020/07/13	0	0.00	7	19.69	19.90	-7	173	-4.03%
2020/07/09	0	0.00	3	19.80	19.75	-3	175	-1.71%
2020/06/05	0	21.50	0	0.00	21.50	0	186	0.02%
2020/06/04	0	0.00	11	19.80	20.00	-11	171	-6.42%
2020/05/29	19	19.09	7	18.69	18.65	12	159	7.51%
2020/05/28	5	19.45	0	0.00	19.45	5	147	3.39%
2020/05/22	10	18.00	0	0.00	17.95	10	135	7.37%
2020/05/05	0	0.00	1	18.40	18.40	-1	121	-0.83%
2020/05/04	1	18.35	0	0.00	18.45	1	120	0.83%
2019/09/27	2	26.85	0	0.00	26.65	2	179	1.11%
2019/09/23	4	28.00	2	27.83	27.75	2	167	1.20%
2019/09/18	0	0.00	2	27.75	27.65	-2	159	-1.26%
2019/09/16	2	28.50	0	0.00	28.35	2	151	1.32%
2019/09/12	1	27.95	1	28.35	28.40	0	148	0.00%
2019/09/10	1	27.95	1	27.90	27.75	0	139	0.00%
2019/09/09	1	27.25	1	27.15	27.15	0	127	0.00%
2019/08/01	0	0.00	1	30.15	30.05	-1	113	-0.88%
2019/05/22	0	0.00	0.1	29.40	29.40	-0.1	365	-0.02%
2019/03/14	1	32.00	0	0.00	31.45	1	388	0.26%
2019/03/07	2	34.90	0	0.00	34.95	2	328	0.61%
2019/03/06	3	34.70	0	0.00	35.10	3	313	0.96%
2019/02/18	0	0.00	7	34.60	33.35	-7	237	-2.95%
2019/01/28	2	31.80	2	32.18	31.85	0	156	0.00%
2019/01/25	0	0.00	1	31.25	31.15	-1	137	-0.73%
2019/01/24	2	31.28	1	31.40	31.30	1	130	0.77%
2019/01/23	3	30.45	3	30.58	30.60	0	107	0.00%
2019/01/15	0	0.00	0.1	29.20	29.10	-0.1	89	-0.09%
2019/01/10	0	0.00	2	28.13	27.70	-2	82	-2.43%
2018/07/19	0	0.00	2	34.10	33.75	-2	266	-0.75%
2018/07/18	2	33.90	0	0.00	34.00	2	268	0.75%
2018/07/17	0	0.00	10	32.80	33.10	-10	259	-3.86%
2018/04/17	16	34.62	16	34.53	32.90	0	214	0.00%
2018/04/16	2	31.35	2	31.65	33.00	0	160	0.00%
2018/02/06	0	0.00	1	27.55	26.30	-1	156	-0.64%
2018/02/01	1	26.60	0	0.00	26.50	1	159	0.63%