捷流閥業 (4580)-華南永昌-林口券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
95.4
漲跌
▼0.2
漲幅
-0.21%
成交量
99張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	95.00	0	0.00	95.40	5	64	7.74%
2024/10/18	2	96.30	0	0.00	96.10	2	92	2.15%
2024/10/08	2	96.50	0	0.00	96.70	2	95	2.09%
2024/10/07	3	96.70	0	0.00	96.60	3	96	3.12%
2024/09/18	1	97.60	1	99.20	98.70	0	108	0.00%
2024/09/12	4	97.30	0	0.00	97.10	4	105	3.79%
2024/09/11	3	96.50	0	0.00	97.00	3	105	2.85%
2024/08/30	0	0.00	1	100.00	99.80	-1	119	-0.84%
2024/08/29	0	0.00	1	100.00	99.80	-1	120	-0.83%
2024/08/21	0	99.50	0	0.00	99.50	0	140	0.01%
2024/08/14	1	100.50	0	0.00	100.00	1	148	0.67%
2024/08/13	1	104.00	0	0.00	105.00	1	145	0.69%
2024/08/12	1	102.50	0	0.00	104.50	1	141	0.71%
2024/08/09	2	104.50	0	0.00	104.00	2	143	1.40%
2024/08/08	1	100.50	0	0.00	101.00	1	141	0.70%
2024/08/07	6	101.08	0	0.00	101.00	6	145	4.13%
2024/08/05	5	98.10	1	96.20	96.10	4	154	2.59%
2024/08/01	4	103.00	0	0.00	103.50	4	170	2.35%
2024/07/22	1	101.00	0	0.00	102.00	1	170	0.59%
2024/07/18	1	104.50	0	0.00	104.50	1	169	0.59%
2024/07/17	1	105.50	0	0.00	105.50	1	169	0.59%
2024/07/16	6	106.33	0	0.00	106.50	6	169	3.53%
2024/07/01	1	109.00	0	0.00	109.50	1	172	0.58%
2024/06/04	0	0.00	1	104.50	104.50	-1	177	-0.56%
2024/06/03	0	0.00	1	107.50	106.50	-1	177	-0.56%
2024/05/30	0	0.00	1	107.50	107.00	-1	166	-0.60%
2024/05/20	0	0.00	11	105.45	104.00	-11	153	-7.16%
2024/05/17	0	0.00	5	103.00	102.50	-5	148	-3.36%
2024/05/16	0	0.00	7	102.64	102.00	-7	147	-4.73%
2024/05/15	0	0.00	2	101.50	102.50	-2	144	-1.38%
2024/05/14	1	101.50	0	0.00	101.00	1	139	0.72%
2024/05/13	0	0.00	12	101.29	99.80	-12	137	-8.75%
2024/05/08	0	0.00	1	101.50	102.00	-1	120	-0.83%
2024/04/19	4	95.05	0	0.00	94.30	4	96	4.14%
2024/04/18	2	95.40	0	0.00	95.10	2	95	2.09%
2024/04/17	2	94.60	0	0.00	94.70	2	96	2.06%
2024/04/16	1	94.90	0	0.00	94.70	1	95	1.05%
2024/04/15	6	95.50	0	0.00	95.50	6	94	6.38%
2024/04/09	1	98.00	0	0.00	98.00	1	90	1.11%
2024/03/13	6	93.25	0	0.00	93.20	6	49	12.17%
2024/03/08	15	92.91	0	0.00	93.20	15	47	31.54%
2024/03/06	6	93.30	0	0.00	93.30	6	44	13.37%
2024/03/04	1	93.40	0	0.00	93.60	1	42	2.34%
2024/02/19	8	92.00	0	0.00	92.00	8	38	20.70%
2024/02/16	9	92.08	0	0.00	92.00	9	38	23.32%
2024/01/18	1	90.50	0	0.00	90.60	1	38	2.58%
2024/01/17	1	91.00	0	0.00	90.70	1	38	2.60%
2024/01/15	11	91.30	0	0.00	91.40	11	37	29.15%
2024/01/11	1	91.70	0	0.00	91.80	1	36	2.71%
2024/01/08	1	93.00	0	0.00	92.60	1	36	2.77%
2024/01/05	5	92.02	0	0.00	92.00	5	35	13.97%
2024/01/03	1	92.10	0	0.00	92.30	1	35	2.78%
2023/12/22	8	92.56	0	0.00	92.50	8	36	22.21%
2023/12/15	10	92.29	0	0.00	92.30	10	36	27.25%
2023/11/20	0	0.00	1	92.00	92.00	-1	36	-2.74%
2023/11/02	5	90.20	0	0.00	90.40	5	57	8.76%
2023/11/01	4	90.20	0	0.00	90.20	4	60	6.64%
2023/10/11	1	91.00	0	0.00	91.00	1	89	1.12%
2023/10/06	2	91.05	0	0.00	91.20	2	90	2.20%
2023/10/05	2	90.90	0	0.00	91.20	2	91	2.18%
2023/10/04	1	90.80	0	0.00	90.80	1	94	1.06%
2023/09/28	1	91.00	0	0.00	91.00	1	95	1.05%
2023/09/25	4	90.80	0	0.00	91.00	4	102	3.89%
2023/09/19	9	91.66	0	0.00	91.60	9	111	8.10%
2023/09/01	1	91.20	0	0.00	91.30	1	123	0.81%
2023/08/31	7	90.46	0	0.00	90.90	7	124	5.64%
2023/08/28	4	89.85	0	0.00	89.80	4	123	3.23%
2023/08/24	7	90.57	0	0.00	90.70	7	123	5.68%
2023/08/15	1	90.50	0	0.00	91.50	1	119	0.84%
2023/08/14	1	95.00	0	0.00	95.30	1	116	0.86%
2023/08/11	5	97.20	4	97.35	96.80	1	110	0.90%
2023/07/31	0	0.00	2	102.00	100.00	-2	96	-2.06%
2023/07/27	0	0.00	6	99.50	98.90	-6	89	-6.70%
2023/07/11	0	0.00	4	99.50	98.70	-4	129	-3.08%
2023/06/30	0	0.00	1	99.00	99.10	-1	143	-0.70%
2023/06/19	0	0.00	8	98.21	98.20	-8	154	-5.17%
2023/06/06	5	94.10	0	0.00	94.00	5	161	3.10%
2023/06/02	1	93.50	0	0.00	93.50	1	159	0.63%
2023/06/01	3	93.20	0	0.00	93.20	3	159	1.88%
2023/05/30	1	93.20	0	0.00	93.40	1	161	0.62%
2023/05/12	0	0.00	7	93.71	94.90	-7	158	-4.41%
2023/05/08	0	0.00	11	96.22	95.60	-11	155	-7.08%
2023/05/05	0	0.00	3	95.47	95.50	-3	153	-1.95%
2023/05/04	0	0.00	10	94.68	94.90	-10	154	-6.46%
2023/05/03	0	0.00	6	95.20	94.60	-6	153	-3.90%
2023/04/27	0	0.00	1	94.30	94.60	-1	150	-0.66%
2023/04/21	2	94.00	2	96.05	94.10	0	145	0.00%
2023/04/19	0	0.00	10	98.75	98.60	-10	137	-7.29%
2023/04/18	1	100.50	0	0.00	98.50	1	134	0.74%
2023/03/24	0	0.00	6	91.85	91.50	-6	62	-9.65%
2023/03/23	0	0.00	3	92.50	92.40	-3	59	-5.04%
2023/03/22	0	0.00	2	92.60	92.30	-2	56	-3.52%
2023/03/21	0	0.00	12	92.30	92.70	-12	53	-22.25%
2023/03/20	0	0.00	2	90.40	91.70	-2	50	-4.00%
2023/01/10	1	81.30	0	0.00	81.30	1	34	2.87%
2023/01/09	1	80.70	0	0.00	80.90	1	37	2.64%
2023/01/06	4	80.18	0	0.00	80.40	4	39	10.18%
2022/12/27	11	81.05	0	0.00	81.10	11	40	27.16%
2022/12/15	6	81.47	0	0.00	81.20	6	46	12.96%
2022/12/14	9	81.11	0	0.00	81.10	9	46	19.23%
2022/12/09	2	81.60	0	0.00	81.60	2	47	4.25%
2022/11/24	3	80.73	0	0.00	80.80	3	59	5.05%
2022/11/18	2	80.40	0	0.00	80.10	2	70	2.84%
2022/11/16	1	80.40	0	0.00	80.40	1	70	1.41%
2022/11/11	4	79.60	0	0.00	79.80	4	73	5.45%
2022/10/31	3	78.60	0	0.00	79.40	3	90	3.32%
2022/10/14	5	82.70	0	0.00	82.50	5	89	5.57%
2022/08/15	0	0.00	1	86.50	86.50	-1	60	-1.67%
2022/07/20	1	88.50	0	0.00	88.00	1	58	1.72%
2022/04/26	3	87.50	0	0.00	87.40	3	128	2.33%
2022/04/11	3	90.00	0	0.00	89.90	3	129	2.32%
2022/04/08	6	90.33	0	0.00	91.20	6	127	4.70%
2022/03/17	2	91.60	0	0.00	91.60	2	102	1.96%
2022/03/10	1	94.00	0	0.00	93.80	1	99	1.00%
2022/02/24	1	93.30	0	0.00	92.70	1	88	1.13%
2022/02/08	0	0.00	1	98.10	97.70	-1	67	-1.49%
2022/01/19	0	0.00	2	96.30	96.20	-2	49	-4.08%
2022/01/18	1	96.30	2	97.05	97.00	-1	43	-2.30%
2021/12/24	3	89.70	0	0.00	89.70	3	27	11.10%
2021/12/08	5	89.64	0	0.00	90.00	5	27	18.09%
2021/12/01	2	89.50	0	0.00	89.50	2	27	7.28%
2021/06/28	1	90.70	0	0.00	90.60	1	59	1.69%
2021/05/04	5	92.90	0	0.00	92.20	5	73	6.81%
2021/04/22	7	95.13	0	0.00	94.20	7	71	9.74%
2021/03/19	0	0.00	1	99.60	99.90	-1	72	-1.37%
2020/12/17	0	0.00	3	99.10	100.50	-3	47	-6.27%
2020/11/19	0	0.00	1	97.00	96.40	-1	53	-1.88%
2020/11/16	1	95.10	0	0.00	94.60	1	55	1.82%
2020/08/24	1	97.50	0	0.00	96.30	1	323	0.31%
2020/08/21	1	96.50	0	0.00	98.40	1	337	0.30%
2020/08/20	1	94.60	0	0.00	95.00	1	346	0.29%
2020/08/07	0	0.00	2	100.00	101.50	-2	353	-0.57%
2020/07/23	0	0.00	1	103.00	102.00	-1	363	-0.28%
2020/07/15	3	114.00	3	113.00	113.00	0	318	0.00%
2020/06/23	0	0.00	1	105.00	105.00	-1	238	-0.42%
2020/06/19	1	106.00	0	0.00	105.00	1	235	0.42%
2020/06/16	0	0.00	1	105.50	106.00	-1	232	-0.43%
2020/06/15	0	0.00	1	101.00	101.00	-1	231	-0.43%
2020/06/12	1	104.50	0	0.00	105.50	1	226	0.44%
2020/06/11	1	114.00	0	0.00	107.50	1	224	0.45%
2020/06/03	0	0.00	4	115.00	114.00	-4	187	-2.13%
2020/06/01	3	119.00	0	0.00	116.00	3	168	1.78%
2020/05/26	1	98.30	0	0.00	98.70	1	114	0.88%
2020/05/20	3	99.20	0	0.00	98.30	3	112	2.67%