康普 (4739)-華南永昌-林口券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.6
漲跌
▲2.9
漲幅
+4.86%
成交量
554張
產業
上市化學類股▲0.46%
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	62.20	0	0.00	62.60	2	260	0.77%
2024/11/14	1	62.60	1	61.50	61.50	0	245	0.00%
2024/10/30	0	59.80	1	60.00	59.60	-1	247	-0.40%
2024/10/29	0	0.00	2	59.95	60.20	-2	248	-0.81%
2024/10/28	2	61.55	1	63.00	60.90	1	246	0.41%
2024/10/25	2	62.20	0	0.00	61.90	2	240	0.83%
2024/10/24	0	0.00	1	59.70	59.70	-1	208	-0.48%
2024/10/04	0	0.00	0	59.90	59.80	0	269	0.00%
2024/09/30	5	60.80	0	0.00	60.40	5	314	1.59%
2024/08/19	1	59.00	0	0.00	59.20	1	559	0.18%
2024/08/08	1	56.50	0	0.00	56.50	1	611	0.16%
2024/07/16	1	69.90	0	0.00	69.80	1	666	0.15%
2024/07/09	1	70.70	0	0.00	71.00	1	673	0.15%
2024/07/05	0	0.00	1	72.00	72.90	-1	640	-0.16%
2024/07/04	3	73.67	2	73.05	71.40	1	628	0.16%
2024/07/03	2	74.60	0	0.00	73.40	2	598	0.33%
2024/07/02	1	71.50	0	0.00	72.50	1	560	0.18%
2024/06/28	1	68.50	0	0.00	69.20	1	498	0.20%
2024/06/03	1	67.80	0	0.00	67.70	1	447	0.22%
2024/05/28	0	0.00	1	67.10	67.90	-1	445	-0.22%
2024/05/23	0	0.00	1	65.30	65.00	-1	441	-0.23%
2024/05/17	1	66.40	0	0.00	66.40	1	436	0.23%
2024/05/15	1	64.50	0	0.00	64.50	1	430	0.23%
2024/05/02	1	64.90	1	64.60	64.60	0	399	0.00%
2024/04/29	0	0.00	2	59.00	59.30	-2	328	-0.61%
2024/04/08	0	0.00	4	63.40	63.30	-4	332	-1.20%
2024/03/26	0	63.60	0	0.00	63.30	0	331	0.00%
2024/03/11	0	64.40	2	64.50	64.40	-2	368	-0.54%
2024/03/04	0	0.00	1	68.00	67.40	-1	577	-0.17%
2024/02/29	0	68.50	0	0.00	67.90	0	577	0.00%
2024/02/27	0	0.00	0.2	68.80	68.70	-0.2	579	-0.03%
2024/02/22	0	71.20	0	0.00	70.00	0	594	0.00%
2024/02/20	0	70.90	0	0.00	70.70	0	605	0.00%
2024/01/19	1	69.50	0	0.00	69.10	1	631	0.16%
2023/12/29	1	77.80	0	0.00	78.20	1	650	0.15%
2023/12/27	0	0.00	3	77.73	77.90	-3	657	-0.46%
2023/12/25	0	0.00	9	77.70	77.10	-9	661	-1.36%
2023/12/13	0	0.00	4	78.00	77.60	-4	726	-0.55%
2023/12/06	15	81.11	0	0.00	80.50	15	866	1.73%
2023/12/05	1	83.00	1	81.20	81.20	0	854	0.00%
2023/12/01	1	86.50	1	83.30	82.80	0	799	0.00%
2023/11/30	1	85.00	0	0.00	84.00	1	721	0.14%
2023/11/15	0	0.00	0.1	76.40	76.60	-0.1	585	-0.02%
2023/11/13	0.5	74.20	0.2	74.30	74.00	0.4	575	0.06%
2023/11/06	4	78.30	4	77.50	77.50	0	581	0.00%
2023/10/24	0	0.00	1	75.80	76.10	-1	598	-0.17%
2023/10/23	0	0.00	0	77.90	76.60	0	598	0.00%
2023/10/20	0	0.00	1	77.40	77.90	-1	599	-0.17%
2023/10/06	0	0.00	0.2	76.50	76.10	-0.2	587	-0.04%
2023/09/28	0	0.00	1	78.00	78.90	-1	586	-0.17%
2023/09/27	0	0.00	1	78.50	77.70	-1	588	-0.17%
2023/09/26	0.1	81.09	0	0.00	79.50	0.1	581	0.01%
2023/09/25	0	0.00	2.2	81.53	82.00	-2.2	575	-0.38%
2023/09/20	0	0.00	0.8	81.10	81.90	-0.8	533	-0.15%
2023/09/18	0	0.00	10	82.30	82.10	-10	523	-1.91%
2023/09/15	2.2	82.95	2	83.05	84.30	0.2	513	0.04%
2023/09/14	5.8	84.89	16	85.13	84.30	-10.2	492	-2.07%
2023/09/13	2	76.75	13.1	76.48	78.70	-11.1	401	-2.75%
2023/09/06	10	75.00	0	0.00	74.50	10	406	2.46%
2023/08/08	0	0.00	1	79.80	79.70	-1	540	-0.19%
2023/08/01	6	84.25	1	84.00	82.70	5	579	0.86%
2023/07/31	1	84.50	0	0.00	84.20	1	565	0.18%
2023/07/21	8	86.78	0	0.00	86.40	8	547	1.46%
2023/07/11	0	0.00	2	88.90	88.60	-2	596	-0.34%
2023/07/06	1	92.90	0	0.00	92.50	1	606	0.16%
2023/06/26	0	0.00	5	90.60	90.30	-5	620	-0.81%
2023/06/12	4	96.65	0	0.00	96.20	4	703	0.57%
2023/06/07	0	0.00	4.1	92.15	95.10	-4.1	673	-0.61%
2023/06/05	0	0.00	0	91.90	91.90	0	662	0.00%
2023/06/02	3	91.90	0	0.00	91.70	3	673	0.45%
2023/06/01	0.1	91.40	5	90.48	92.70	-4.9	678	-0.72%
2023/05/31	0.2	89.60	6	89.12	89.20	-5.8	656	-0.88%
2023/05/29	3	88.60	4	89.18	88.80	-1	671	-0.15%
2023/05/26	7	88.10	0	0.00	87.70	7	679	1.03%
2023/05/25	0.3	89.73	0	0.00	89.10	0.3	681	0.04%
2023/05/17	0	0.00	1	88.40	89.00	-1	831	-0.12%
2023/05/16	1	86.90	0	0.00	87.30	1	832	0.12%
2023/05/15	5	85.70	0	0.00	85.50	5	854	0.59%
2023/05/09	0	0.00	2	87.20	87.20	-2	1,024	-0.20%
2023/05/08	1	92.20	0	92.80	91.10	1	1,006	0.10%
2023/05/05	1	92.80	0	0.00	92.90	1	1,003	0.10%
2023/04/28	1	93.40	0	0.00	93.30	1	1,056	0.09%
2023/04/24	0	95.00	0	0.00	94.80	0	1,055	0.00%
2023/04/20	0	98.00	0	0.00	95.30	0	1,053	0.00%
2023/04/18	3	101.00	0.2	101.00	99.00	2.8	1,042	0.27%
2023/04/12	0	99.40	0	0.00	98.90	0	1,010	0.00%
2023/03/22	0	0.00	1.1	102.50	101.50	-1.1	1,106	-0.10%
2023/03/21	0	0.00	1	100.00	100.50	-1	1,075	-0.09%
2023/03/17	1	93.60	5	93.54	94.70	-4	1,076	-0.37%
2023/03/15	0.2	95.90	0	0.00	94.60	0.2	1,096	0.01%
2023/03/13	1	97.50	0	0.00	97.20	1	1,130	0.09%
2023/03/10	1	100.50	1	99.30	99.00	0	1,147	0.00%
2023/03/09	2	103.00	0	0.00	101.50	2	1,173	0.17%
2023/03/07	0	0.00	5	104.50	105.00	-5	1,373	-0.36%
2023/03/06	0	0.00	2	104.00	104.50	-2	1,408	-0.14%
2023/03/01	10	101.00	10	101.50	101.50	0	1,484	0.00%
2023/02/22	1	102.50	1	102.00	102.00	0	1,509	0.00%
2023/02/21	1	105.00	1	107.00	104.00	0	1,534	0.00%
2023/02/20	0	0.00	0	106.00	105.50	0	1,536	0.00%
2023/02/17	2	104.50	0	0.00	105.50	2	1,611	0.12%
2023/02/16	5	105.00	0	0.00	105.00	5	1,655	0.30%
2023/02/15	3.1	104.49	3.3	104.45	102.50	-0.2	1,643	-0.01%
2023/02/13	0	0.00	20	101.53	99.80	-20	1,609	-1.24%
2023/02/07	21	104.02	9	103.44	103.00	12	1,554	0.77%
2023/01/31	1	97.30	0	0.00	98.00	1	1,556	0.06%
2023/01/17	0	0.00	1	91.40	91.60	-1	1,560	-0.06%
2023/01/16	2	91.60	0	0.00	91.50	2	1,589	0.13%
2023/01/12	0	0.00	1	94.60	94.00	-1	1,610	-0.06%
2023/01/10	3	95.13	0	0.00	94.40	3	1,654	0.18%
2022/12/19	2.1	100.00	0	0.00	97.70	2.1	2,026	0.10%
2022/12/09	0	102.50	0	0.00	100.00	0	2,082	0.00%
2022/12/06	0	0.00	1	102.50	101.00	-1	2,082	-0.05%
2022/12/05	2	104.50	0.1	106.50	103.50	1.9	2,080	0.09%
2022/12/02	2	105.25	0	0.00	105.50	2	2,059	0.10%
2022/11/29	3	104.83	1.1	106.56	103.00	1.9	2,034	0.09%
2022/11/28	3	101.67	0	0.00	101.50	3	1,882	0.16%
2022/11/25	0	0.00	0.1	101.00	100.00	-0.1	1,890	-0.01%
2022/11/24	4	96.00	1	97.60	97.60	3	1,929	0.16%
2022/11/17	0	0.00	1	99.80	99.50	-1	2,237	-0.04%
2022/11/16	1	98.50	0.1	98.90	98.10	1	2,436	0.04%
2022/11/15	0	0.00	11	99.00	99.70	-11	2,610	-0.42%
2022/11/14	10.1	98.49	2	93.00	97.80	8.1	2,542	0.32%
2022/11/08	0	0.00	10	92.72	90.70	-10	2,541	-0.39%
2022/11/07	5	91.50	2	91.55	91.60	3	2,549	0.12%
2022/11/03	1	90.50	0	0.00	91.30	1	2,546	0.04%
2022/11/02	5	92.80	2	91.00	91.00	3	2,601	0.12%
2022/10/28	1	84.90	1	86.80	84.90	0	2,624	0.00%
2022/10/13	0.1	86.00	0	0.00	83.20	0.1	2,819	0.00%
2022/10/06	0	0.00	1	99.20	99.00	-1	2,842	-0.04%
2022/09/28	1	96.70	2	96.30	94.70	-1	3,033	-0.03%
2022/09/27	1	99.00	2	101.50	101.50	-1	3,038	-0.03%
2022/09/26	2.1	107.67	0	0.00	104.50	2.1	3,013	0.07%
2022/09/21	1	113.50	1	114.00	114.00	0	3,065	0.00%
2022/09/20	1	112.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	0.1	112.50	0	0.00	112.00	0.1	3,126	0.00%
2022/09/16	2	116.00	0	0.00	115.00	2	3,151	0.06%
2022/09/15	3	119.33	0	0.00	118.00	3	3,183	0.09%
2022/09/13	2	121.00	1	123.00	121.00	1	3,233	0.03%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	1	119.50	0	0.00	120.00	1	3,394	0.03%
2022/09/06	0	0.00	1	121.50	122.00	-1	3,420	-0.03%
2022/09/02	2	129.00	6	129.00	129.50	-4	3,668	-0.11%
2022/09/01	12	129.92	1	130.50	128.00	11	3,779	0.29%
2022/08/31	0	0.00	1	132.50	133.50	-1	3,915	-0.03%
2022/08/30	1	129.00	6	128.33	129.00	-5	4,148	-0.12%
2022/08/29	11	126.95	10	127.50	127.00	1	4,125	0.02%
2022/08/26	0	0.00	3	134.33	132.00	-3	4,094	-0.07%
2022/08/24	15	130.03	10	131.00	129.00	5	3,917	0.13%
2022/08/23	12	129.46	14	130.57	129.50	-2	3,847	-0.05%
2022/08/22	4	127.00	8	127.44	126.00	-4	3,675	-0.11%
2022/08/18	1	118.00	0	0.00	120.50	1	3,489	0.03%
2022/08/17	2	121.50	1	122.00	120.00	1	3,482	0.03%
2022/08/16	1	122.50	0	0.00	120.50	1	3,495	0.03%
2022/08/15	4	123.00	5	123.30	123.00	-1	3,509	-0.03%
2022/08/12	2	120.50	1	121.00	121.50	1	3,484	0.03%
2022/08/11	0	0.00	10	121.00	118.00	-10	3,508	-0.29%
2022/08/10	8	117.75	8	118.50	117.50	0	3,537	0.00%
2022/08/09	1	114.00	1	115.50	117.00	0	3,582	0.00%
2022/08/05	13	117.69	11	118.77	118.00	2	3,577	0.06%
2022/08/04	7	117.07	6	117.08	117.50	1	3,605	0.03%
2022/08/03	1	119.50	1	121.00	119.50	0	3,586	0.00%
2022/08/02	2	121.00	2	119.00	120.00	0	3,580	0.00%
2022/08/01	1	120.50	1	121.00	121.00	0	3,585	0.00%
2022/07/28	1	118.50	0	0.00	117.50	1	3,671	0.03%
2022/07/26	4	118.63	1	121.00	118.00	3	3,744	0.08%
2022/07/22	15	125.47	2	126.00	122.00	13	3,793	0.34%
2022/07/21	1	117.54	2	119.00	122.00	-1	3,759	-0.03%
2022/07/20	1	114.50	4	115.63	115.50	-3	3,740	-0.08%
2022/07/19	3	112.67	1	114.00	113.00	2	3,762	0.05%
2022/07/15	4	113.38	1	113.00	113.50	3	3,810	0.08%
2022/07/14	0	0.00	1	113.00	112.50	-1	3,845	-0.03%
2022/07/13	1	112.50	1	112.50	111.50	0	3,856	0.00%
2022/07/08	2	121.75	0	0.00	122.00	2	3,889	0.05%
2022/07/07	6	119.33	8	118.44	120.00	-2	3,881	-0.05%
2022/07/06	2	115.50	0.2	116.50	115.00	1.8	3,902	0.05%
2022/07/05	0	0.00	1	117.00	122.50	-1	4,069	-0.02%
2022/07/04	2	121.25	2	122.50	120.00	0	4,097	0.00%
2022/07/01	5	124.20	2.1	128.74	120.50	2.9	4,215	0.07%
2022/06/30	1	127.50	1	128.00	127.50	0	4,202	0.00%
2022/06/28	2	128.00	1	130.50	128.50	1	4,339	0.02%
2022/06/27	1	130.00	2	128.25	130.00	-1	4,514	-0.02%
2022/06/24	1	122.50	1	122.50	123.50	0	4,673	0.00%
2022/06/23	2	126.25	1	128.50	124.50	1	4,710	0.02%
2022/06/22	2.2	131.82	1	128.00	127.50	1.2	4,936	0.02%
2022/06/21	0	0.00	1	135.50	136.00	-1	5,288	-0.02%
2022/06/20	1	133.50	2	137.00	133.50	-1	5,394	-0.02%
2022/06/17	0	0.00	1	143.00	142.50	-1	5,378	-0.02%
2022/06/16	3	140.33	1	139.00	138.00	2	5,459	0.04%
2022/06/15	2	143.50	1	144.50	143.00	1	5,654	0.02%
2022/06/14	1.1	145.18	0	147.00	145.50	1.1	5,779	0.02%
2022/06/13	3	150.00	2	148.25	147.00	1	5,721	0.02%
2022/06/10	1	148.00	4.6	145.89	148.00	-3.6	5,721	-0.06%
2022/06/09	4	143.13	3	144.50	145.50	1	5,868	0.02%
2022/06/08	5	146.80	6	140.00	139.50	-1	6,113	-0.02%
2022/06/02	0	0.00	1	135.00	135.50	-1	6,602	-0.02%
2022/06/01	3	135.50	0	0.00	135.00	3	6,668	0.04%
2022/05/31	1	135.00	0	0.00	136.50	1	6,704	0.01%
2022/05/30	0	0.00	2	135.02	135.50	-2	6,793	-0.03%
2022/05/24	1	133.00	0	0.00	127.00	1	7,106	0.01%
2022/05/20	0	0.00	1	130.00	130.50	-1	7,243	-0.01%
2022/05/19	1	129.00	0	0.00	129.50	1	7,301	0.01%
2022/05/18	5	132.50	5	133.90	131.00	0	7,307	0.00%
2022/05/17	2	131.25	4	131.75	131.50	-2	7,458	-0.03%
2022/05/13	0.1	124.92	0	0.00	126.00	0.1	7,444	0.00%
2022/05/12	2	120.50	1	121.00	119.50	1	7,558	0.01%
2022/05/10	14	127.89	8	127.56	129.00	6	7,561	0.08%
2022/05/06	1	131.50	0	0.00	132.50	1	7,638	0.01%
2022/05/05	0	0.00	1	134.00	136.00	-1	7,638	-0.01%
2022/05/04	2.1	130.00	0	0.00	129.50	2.1	7,673	0.03%
2022/04/28	0	131.50	0	0.00	131.50	0	7,704	0.00%
2022/04/27	1.1	126.52	3	130.50	134.00	-1.9	7,728	-0.02%
2022/04/25	1	137.00	2	135.50	135.00	-1	7,766	-0.01%
2022/04/22	2	143.25	1	143.50	143.00	1	7,732	0.01%
2022/04/20	1	150.50	0	150.00	150.00	1	7,722	0.01%
2022/04/19	0	146.50	0	0.00	147.00	0	7,691	0.00%
2022/04/18	3.1	142.52	5	143.80	143.00	-1.9	7,664	-0.02%
2022/04/15	3.2	146.66	0	0.00	145.00	3.2	7,628	0.04%
2022/04/14	1	152.00	0	0.00	152.00	1	7,603	0.01%
2022/04/12	2.2	153.27	0	0.00	155.00	2.2	7,586	0.03%
2022/04/11	2	157.50	3	159.17	156.50	-1	7,647	-0.01%
2022/04/08	0	153.00	1.1	155.18	156.50	-1.1	7,480	-0.01%
2022/04/07	4.7	155.74	9.1	157.44	150.00	-4.4	7,424	-0.06%
2022/04/06	0	0.00	1	161.00	161.00	-1	7,301	-0.01%
2022/04/01	1	164.50	2	163.75	163.00	-1	7,260	-0.01%
2022/03/31	5.1	162.39	4	165.25	163.00	1.1	7,208	0.02%
2022/03/30	0	0.00	7	164.93	165.50	-7	7,205	-0.10%
2022/03/29	7	162.86	5.2	164.23	161.00	1.8	7,342	0.02%
2022/03/28	0	160.50	0	0.00	159.50	0	7,245	0.00%
2022/03/25	11	161.45	2	162.25	158.00	9	7,221	0.12%
2022/03/24	11.2	166.74	21.1	165.56	165.00	-9.9	6,980	-0.14%
2022/03/23	1.2	157.25	6	158.83	155.00	-4.8	6,606	-0.07%
2022/03/21	5	158.50	0	0.00	157.50	5	6,490	0.08%
2022/03/18	3	160.50	5.1	162.88	159.00	-2.1	6,384	-0.03%
2022/03/17	4	158.37	5	157.90	160.00	-1	6,173	-0.02%
2022/03/16	0	0.00	3	151.50	151.00	-3	6,063	-0.05%
2022/03/15	1.2	151.25	0	0.00	151.00	1.2	6,161	0.02%
2022/03/14	8	159.81	6	160.83	160.00	2	6,045	0.03%
2022/03/11	5	159.90	3.3	159.05	163.00	1.7	5,795	0.03%
2022/03/10	4	158.25	19	159.37	155.00	-15	5,405	-0.28%
2022/03/09	1	146.00	32	146.77	153.00	-31	4,886	-0.63%
2022/03/08	2	143.74	1	145.00	143.00	1	4,810	0.02%
2022/03/07	0	0.00	10	143.50	142.50	-10	4,772	-0.21%
2022/03/04	12	151.50	10	152.00	149.00	2	4,810	0.04%
2022/03/03	30	155.33	2	150.50	150.50	28	4,844	0.58%
2022/03/02	6	150.92	3	148.83	153.00	3	4,843	0.06%
2022/03/01	0	0.00	8	150.63	151.00	-8	4,828	-0.17%
2022/02/25	7	145.07	0	0.00	143.50	7	4,754	0.15%
2022/02/24	6.3	146.49	0	0.00	143.50	6.3	4,908	0.13%
2022/02/23	0	0.00	8	150.94	152.00	-8	4,901	-0.16%
2022/02/22	2	145.75	1	146.50	146.50	1	4,942	0.02%
2022/02/21	1	146.50	0	0.00	150.00	1	5,527	0.02%
2022/02/18	1.1	146.82	2	146.50	148.00	-0.9	5,693	-0.02%
2022/02/17	3	145.67	7	146.64	144.50	-4	5,821	-0.07%
2022/02/16	0	0.00	1	145.50	145.00	-1	5,863	-0.02%
2022/02/14	1	145.50	3	146.83	144.00	-2	6,110	-0.03%
2022/02/11	2	143.00	0	0.00	143.50	2	6,116	0.03%
2022/02/10	7	142.14	0	0.00	143.00	7	6,261	0.11%
2022/02/09	2	144.00	1	145.50	146.00	1	6,378	0.02%
2022/02/08	9	139.17	9	138.44	140.50	0	6,471	0.00%
2022/02/07	4	136.50	14	135.29	136.50	-10	6,679	-0.15%
2022/01/26	3	138.00	4	139.25	136.00	-1	7,033	-0.01%
2022/01/25	10	135.00	10	135.50	135.00	0	7,384	0.00%
2022/01/21	2	133.25	1	137.00	132.00	1	8,654	0.01%
2022/01/20	1	133.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	10	138.00	3	137.33	137.00	7	9,719	0.07%
2022/01/14	1	131.00	0	0.00	131.00	1	11,166	0.01%
2022/01/13	1	132.00	0	0.00	127.50	1	11,282	0.01%
2022/01/10	1	136.50	0	0.00	136.00	1	11,716	0.01%
2022/01/07	3	136.67	1	136.50	135.50	2	11,879	0.02%
2022/01/05	1	145.50	3	145.00	143.00	-2	12,411	-0.02%
2022/01/04	14	149.68	1	151.51	148.50	13	12,618	0.10%
2022/01/03	1	151.50	1	150.50	147.00	0	12,823	0.00%
2021/12/30	1	148.00	0	0.00	148.00	1	12,927	0.01%
2021/12/29	0	0.00	2	146.25	147.50	-2	12,991	-0.02%
2021/12/28	0	145.50	0	0.00	144.50	0	13,027	0.00%
2021/12/24	6	147.75	7	149.00	147.00	-1	13,071	-0.01%
2021/12/23	4	149.88	3	151.86	147.50	1	12,993	0.01%
2021/12/21	1	141.50	1	141.00	142.50	0	12,613	0.00%
2021/12/16	1	140.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	1	133.50	1	136.00	139.50	0	12,633	0.00%
2021/12/14	1	137.50	0	0.00	135.00	1	12,647	0.01%
2021/12/13	1	141.00	0	0.00	141.00	1	12,659	0.01%
2021/12/09	2	147.75	8	146.88	146.50	-6	13,015	-0.05%
2021/12/08	1	143.50	0	0.00	142.50	1	12,898	0.01%
2021/12/07	1	141.50	5	143.00	141.00	-4	12,952	-0.03%
2021/12/06	5	139.00	1	140.50	144.00	4	13,030	0.03%
2021/12/03	1	141.50	0	0.00	142.00	1	13,053	0.01%
2021/12/02	2	140.25	0	0.00	139.00	2	13,121	0.02%
2021/12/01	1	142.00	2	142.00	145.50	-1	13,177	-0.01%
2021/11/30	2	145.25	0	0.00	144.50	2	13,208	0.02%
2021/11/29	1	140.00	2	140.00	145.50	-1	13,291	-0.01%
2021/11/26	1	140.00	2	138.00	142.50	-1	13,330	-0.01%
2021/11/25	3	149.00	0	0.00	145.50	3	13,659	0.02%
2021/11/24	5	146.59	0	0.00	147.50	5	13,788	0.04%
2021/11/23	0	153.25	2	155.75	148.50	-2	14,060	-0.01%
2021/11/22	2	150.25	9	150.67	150.00	-7	14,771	-0.05%
2021/11/19	5	155.80	8	159.94	157.00	-3	15,030	-0.02%
2021/11/18	27	160.24	9	165.33	155.50	18	15,321	0.12%
2021/11/17	1	155.52	1	159.50	155.00	0	15,486	0.00%
2021/11/16	3	156.83	3	155.50	155.50	0	15,748	0.00%
2021/11/15	1	152.00	1	159.47	160.00	0	16,121	0.00%
2021/11/12	3	150.00	0	0.00	151.50	3	16,089	0.02%
2021/11/11	4	152.00	6	152.17	151.50	-2	16,228	-0.01%
2021/11/10	2	145.00	2	148.50	150.00	0	16,164	0.00%
2021/11/09	3	148.67	2	150.75	149.50	1	16,175	0.01%
2021/11/08	3	149.00	1	152.00	149.50	2	16,223	0.01%
2021/11/05	10	150.70	6	150.50	151.50	4	16,311	0.02%
2021/11/04	8	149.13	15	150.00	149.00	-7	16,569	-0.04%
2021/11/03	10	155.40	7	154.43	156.00	3	16,566	0.02%
2021/11/02	8	156.31	6	164.92	154.00	2	16,636	0.01%
2021/11/01	10	173.75	6	172.50	171.00	4	16,465	0.02%
2021/10/29	15	168.43	45.1	170.95	171.50	-30.1	15,738	-0.19%
2021/10/28	2	154.25	0	0.00	156.00	2	15,275	0.01%
2021/10/27	50.1	154.02	20	153.70	153.50	30.1	15,079	0.20%
2021/10/26	27	148.96	29	151.07	149.00	-2	14,249	-0.01%
2021/10/25	5	135.80	32	136.05	140.50	-27	13,356	-0.20%
2021/10/22	28	125.36	3	126.83	128.00	25	12,987	0.19%
2021/10/21	4	126.50	1	125.00	122.50	3	12,962	0.02%
2021/10/20	0	0.00	4	124.75	124.00	-4	12,892	-0.03%
2021/10/19	2	122.50	6	124.00	122.00	-4	12,971	-0.03%
2021/10/18	1	124.50	3	123.50	119.50	-2	12,996	-0.02%
2021/10/15	2	120.50	1	123.00	123.00	1	13,226	0.01%
2021/10/14	5	122.10	27	122.07	118.50	-22	13,152	-0.17%
2021/10/13	26	121.37	8	122.13	122.00	18	13,025	0.14%
2021/10/12	5	121.20	6	121.17	120.00	-1	12,778	-0.01%
2021/10/08	9	119.44	23.1	119.85	120.00	-14.1	12,660	-0.11%
2021/10/07	7	112.29	10.1	114.10	116.50	-3.1	12,398	-0.03%
2021/10/06	3	108.17	4	107.50	107.00	-1	12,727	-0.01%
2021/10/05	2	102.50	4	106.00	106.00	-2	12,910	-0.02%
2021/10/04	1	101.00	2	102.25	101.00	-1	12,941	-0.01%
2021/10/01	1	106.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	0	0.00	1	108.00	109.50	-1	13,179	-0.01%
2021/09/29	1	107.00	0	0.00	106.00	1	13,429	0.01%
2021/09/28	2	110.75	0	0.00	110.50	2	13,549	0.01%
2021/09/27	3	112.17	2	114.00	112.00	1	13,709	0.01%
2021/09/24	0	0.00	1	113.00	111.00	-1	13,859	-0.01%
2021/09/23	1	110.00	0	0.00	108.50	1	13,951	0.01%
2021/09/22	2	107.25	2	109.00	109.00	0	14,260	0.00%
2021/09/15	1	115.00	1	114.50	112.50	0	14,619	0.00%
2021/09/14	8	117.31	6	116.50	115.50	2	14,525	0.01%
2021/09/13	1	113.50	0	0.00	112.50	1	14,174	0.01%
2021/09/10	10	112.00	2	112.25	112.00	8	14,098	0.06%
2021/09/09	1	111.50	1	113.00	113.00	0	14,010	0.00%
2021/09/08	0	0.00	1	111.00	107.50	-1	13,904	-0.01%
2021/09/07	1.1	110.64	0	0.00	112.00	1.1	13,856	0.01%
2021/09/06	1	110.00	4	112.13	112.50	-3	13,734	-0.02%
2021/09/03	1	112.00	1	112.50	112.00	0	13,593	0.00%
2021/09/02	7.1	113.37	7.2	114.81	114.00	-0.1	13,504	0.00%
2021/09/01	1	118.50	2	120.25	118.00	-1	13,317	-0.01%
2021/08/31	10	122.10	6	124.08	122.00	4	13,191	0.03%
2021/08/30	5	120.10	3	120.83	122.00	2	12,758	0.02%
2021/08/27	9	122.50	10	122.90	121.00	-1	12,572	-0.01%
2021/08/26	15.2	128.22	9.2	128.04	125.00	6	12,189	0.05%
2021/08/25	9.2	118.31	16	117.25	119.00	-6.8	11,297	-0.06%
2021/08/24	11	124.82	8	124.06	122.00	3	10,933	0.03%
2021/08/23	16	122.88	14.1	123.55	125.50	1.9	10,497	0.02%
2021/08/20	6	112.42	4.1	113.69	119.00	2	9,685	0.02%
2021/08/19	11	112.09	15	111.83	108.50	-4	9,177	-0.04%
2021/08/18	7	102.20	9	105.22	109.50	-2	8,628	-0.02%
2021/08/17	10	105.80	8	107.19	101.00	2	8,435	0.02%
2021/08/16	1	107.00	0	0.00	105.00	1	8,195	0.01%
2021/08/13	7	108.50	4	106.75	106.00	3	8,024	0.04%
2021/08/12	6	107.58	6	108.42	110.50	0	7,854	0.00%
2021/08/11	8.1	108.62	23	111.65	106.00	-14.9	7,645	-0.19%
2021/08/10	8	119.50	3	120.33	117.50	5	7,389	0.07%
2021/08/09	5	121.80	7	117.57	117.50	-2	6,966	-0.03%
2021/08/06	28	122.96	32	119.72	121.50	-4	6,723	-0.06%
2021/08/05	24	121.04	16.1	120.10	121.00	8	6,276	0.13%
2021/08/04	3	114.00	0	0.00	112.00	3	6,025	0.05%
2021/08/03	1	116.00	0	0.00	115.00	1	5,977	0.02%
2021/08/02	1	108.00	5.1	113.88	118.00	-4.1	5,880	-0.07%
2021/07/30	2	114.00	1	113.00	107.50	1	5,758	0.02%
2021/07/29	1.1	109.80	1	108.50	113.00	0.1	5,699	0.00%
2021/07/28	8	105.38	4	106.00	107.50	4	5,626	0.07%
2021/07/27	2	112.25	0	0.00	110.50	2	5,535	0.04%
2021/07/26	1	121.50	0	0.00	119.50	1	5,446	0.02%
2021/07/23	9.1	121.24	5	121.30	117.50	4.1	5,393	0.08%
2021/07/22	7	130.86	15	132.30	128.00	-8	5,200	-0.15%
2021/07/21	15	125.60	17	126.18	131.50	-2	4,918	-0.04%
2021/07/20	3	121.50	11	121.41	120.50	-8	4,568	-0.18%
2021/07/19	8	125.19	1	125.00	124.00	7	4,463	0.16%
2021/07/16	9	122.00	4	121.00	122.00	5	4,377	0.11%
2021/07/15	5	114.10	6	118.42	121.50	-1	4,269	-0.02%
2021/07/14	4	114.50	12	113.75	113.00	-8	4,147	-0.19%
2021/07/13	33	126.24	42	120.44	117.00	-9	4,066	-0.22%
2021/07/12	3	116.83	2	122.00	122.50	1	3,624	0.03%
2021/07/09	2	110.75	3	112.33	111.50	-1	3,379	-0.03%
2021/07/08	4	112.50	1	112.00	111.50	3	3,383	0.09%
2021/07/07	1	118.00	1	111.50	112.50	0	3,450	0.00%
2021/07/06	0	0.00	0.1	111.04	114.00	-0.1	3,279	0.00%
2021/07/05	0	0.00	2.1	112.43	112.50	-2.1	3,071	-0.07%
2021/07/02	0	0.00	43	100.60	102.50	-43	2,919	-1.47%
2021/07/01	2.1	95.38	3	98.03	93.50	-0.9	2,734	-0.03%
2021/06/30	5.1	101.75	2	100.40	99.70	3.1	2,545	0.12%
2021/06/29	3	103.33	1	105.50	102.50	2	2,432	0.08%
2021/06/24	1	82.00	0	0.00	84.50	1	1,734	0.06%
2021/06/15	6	80.82	0	0.00	80.50	6	1,619	0.37%
2021/06/09	6	76.87	0	0.00	76.00	6	1,610	0.37%
2021/05/31	11	75.64	11	76.54	76.70	0	1,640	0.00%
2021/05/28	6	72.60	4	73.28	73.00	2	1,638	0.12%
2021/05/27	1	72.10	0	0.00	72.20	1	1,676	0.06%
2021/05/24	8	69.35	0	0.00	70.00	8	1,761	0.45%
2021/05/19	2	66.10	1	65.10	66.10	1	1,818	0.05%
2021/05/17	8	59.15	0	0.00	58.30	8	1,864	0.43%
2021/05/14	2	65.40	1	64.10	63.40	1	1,841	0.05%
2021/05/12	11	63.65	1	64.00	64.60	10	1,831	0.55%
2021/05/10	6	77.60	0	0.00	76.80	6	1,778	0.34%
2021/05/07	1	75.40	1	76.30	77.10	0	1,777	0.00%
2021/05/06	11	73.69	1	74.20	73.90	10	1,782	0.56%
2021/05/05	9	78.13	1	79.20	75.80	8	1,765	0.45%
2021/05/04	1	82.00	0	0.00	76.40	1	1,751	0.06%
2021/05/03	0	0.00	1	88.00	82.00	-1	1,718	-0.06%
2021/04/29	1	87.40	5	85.30	86.90	-4	1,687	-0.24%
2021/04/27	4	82.70	0	0.00	82.20	4	1,636	0.24%
2021/04/26	3	82.40	0	0.00	81.90	3	1,634	0.18%
2021/04/22	2	84.30	8	81.05	80.80	-6	1,644	-0.36%
2021/04/21	2	81.35	1	81.20	81.30	1	1,621	0.06%
2021/04/20	0	0.00	1	83.10	82.40	-1	1,615	-0.06%
2021/04/19	1	82.30	7	82.06	81.50	-6	1,617	-0.37%
2021/04/16	8	86.04	2	86.20	84.40	6	1,596	0.38%
2021/04/15	3	84.33	1	84.00	84.60	2	1,604	0.12%
2021/04/14	6	83.60	3	84.13	86.00	3	1,586	0.19%
2021/04/13	7	88.00	3	87.27	83.10	4	1,505	0.27%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	0	0.00	4	78.08	80.90	-4	1,318	-0.30%
2021/04/08	3	74.13	1	75.00	73.60	2	1,267	0.16%
2021/04/07	1	73.90	2	74.40	74.00	-1	1,312	-0.08%
2021/04/06	2	74.35	1	74.80	73.90	1	1,353	0.07%
2021/04/01	2	74.05	0	0.00	73.90	2	1,456	0.14%
2021/03/31	0	0.00	1	76.50	76.60	-1	1,521	-0.07%
2021/03/30	1	73.50	0	0.00	73.00	1	1,501	0.07%
2021/03/29	0	0.00	1	73.20	72.10	-1	1,488	-0.07%
2021/03/09	0	0.00	1	71.70	72.10	-1	1,541	-0.06%
2021/03/02	2	73.70	0	0.00	70.10	2	1,557	0.13%
2021/02/23	0	0.00	5	70.48	70.80	-5	1,412	-0.35%
2021/02/22	0	0.00	2	71.10	71.00	-2	1,385	-0.14%
2021/02/19	0	0.00	1	67.70	68.00	-1	1,347	-0.07%
2021/02/18	1	67.80	2	67.00	68.00	-1	1,331	-0.08%
2021/02/17	0	0.00	10	64.48	64.50	-10	1,283	-0.78%
2021/02/05	3	62.07	0	0.00	62.10	3	1,265	0.24%
2021/02/02	0	0.00	2	62.50	61.00	-2	1,236	-0.16%
2021/01/27	2	61.50	0	0.00	61.40	2	1,179	0.17%
2021/01/22	0	0.00	5	61.80	62.30	-5	1,167	-0.43%
2021/01/20	10	63.00	2	62.40	61.70	8	1,151	0.69%
2021/01/18	1	65.90	0	0.00	65.30	1	1,123	0.09%
2021/01/15	2	67.70	0	0.00	66.90	2	1,111	0.18%
2021/01/13	0	0.00	1	67.30	67.20	-1	1,073	-0.09%
2021/01/12	0	0.00	3	66.07	65.60	-3	1,065	-0.28%
2021/01/11	2	69.30	0	0.00	68.60	2	1,047	0.19%
2021/01/08	13	69.87	6	69.82	68.00	7	1,032	0.68%
2021/01/07	0	67.90	0	0.00	67.20	0	986	0.00%
2021/01/06	0	69.80	5	67.78	67.00	-5	975	-0.51%
2021/01/05	0	0.00	2	70.60	69.90	-2	946	-0.21%
2021/01/04	3	72.30	0	0.00	71.50	3	927	0.32%
2020/12/31	2	70.80	0	0.00	70.00	2	896	0.22%
2020/12/30	1	73.90	1	71.80	71.50	0	872	0.00%
2020/12/29	2	69.50	0	0.00	69.80	2	811	0.25%
2020/12/28	4	73.55	0	0.00	73.50	4	763	0.52%
2020/12/25	0	0.00	1	68.90	68.90	-1	647	-0.15%
2020/12/21	1	64.00	0	0.00	62.40	1	516	0.19%
2020/12/16	0	0.00	1	61.70	62.50	-1	498	-0.20%
2020/12/15	2	62.50	1	62.00	61.30	1	480	0.21%
2020/11/30	0	0.00	1	60.00	59.50	-1	439	-0.23%
2020/11/26	1	60.40	0	0.00	61.90	1	563	0.18%
2020/11/25	0	0.00	2	57.60	57.10	-2	569	-0.35%
2020/11/09	1	55.50	0	0.00	55.20	1	583	0.17%
2020/10/19	1	56.30	0	0.00	56.60	1	628	0.16%
2020/09/30	1	57.50	0	0.00	57.50	1	713	0.14%
2020/09/28	0	0.00	1	57.00	57.60	-1	855	-0.12%
2020/09/25	0	0.00	3	56.03	56.10	-3	861	-0.35%
2020/09/23	0	0.00	10	59.60	59.60	-10	862	-1.16%
2020/09/21	10	63.00	1	62.90	62.80	9	861	1.05%
2020/09/18	1	61.60	0	0.00	61.60	1	843	0.12%
2020/09/08	0	0.00	1	61.00	60.20	-1	823	-0.12%
2020/09/03	12	63.62	12	63.53	63.50	0	813	0.00%
2020/09/01	10	67.10	1	68.30	66.00	9	811	1.11%
2020/08/31	0	0.00	10	65.00	65.00	-10	690	-1.45%
2020/07/13	0	0.00	1	62.00	61.20	-1	849	-0.12%
2020/07/10	1	60.00	1	59.50	59.70	0	855	0.00%
2020/07/09	0	0.00	10	64.15	61.80	-10	861	-1.16%
2020/07/07	1	65.30	23	65.60	65.60	-22	784	-2.80%
2020/06/15	10	58.00	0	0.00	58.10	10	710	1.41%
2020/06/11	10	62.00	0	0.00	60.60	10	717	1.39%
2020/05/15	13	58.92	0	0.00	58.30	13	621	2.09%
2020/05/12	0	0.00	1	65.20	64.10	-1	605	-0.17%
2020/05/11	0	0.00	5	64.50	64.50	-5	596	-0.84%
2020/05/06	1	62.70	0	0.00	62.40	1	579	0.17%
2020/05/05	4	63.48	4	63.40	63.10	0	574	0.00%
2020/05/04	5	62.60	1	61.00	62.70	4	567	0.70%
2020/04/30	0	0.00	1	64.00	63.90	-1	565	-0.18%
2020/04/29	1	65.50	0	0.00	63.00	1	553	0.18%
2020/04/28	0	0.00	10	60.00	60.00	-10	496	-2.01%
2020/04/17	1	58.30	0	0.00	57.20	1	442	0.23%
2020/04/14	0	0.00	10	51.00	50.90	-10	402	-2.49%
2020/04/07	0	0.00	10	43.45	43.20	-10	375	-2.66%
2020/03/20	1	30.65	0	0.00	33.90	1	395	0.25%
2020/03/19	9	32.70	0	0.00	32.70	9	391	2.30%
2020/03/13	10	44.05	0	0.00	45.25	10	350	2.85%
2019/10/04	0	0.00	1	80.00	80.60	-1	493	-0.20%
2019/09/26	0	0.00	1	79.80	79.80	-1	555	-0.18%
2019/09/23	0	0.00	2	82.40	82.30	-2	583	-0.34%
2019/09/19	0	0.00	2	84.15	84.50	-2	574	-0.35%
2019/09/18	1	81.90	6	80.77	81.80	-5	562	-0.89%
2019/09/17	1	83.40	0	0.00	83.50	1	554	0.18%
2019/09/12	1	83.60	0	0.00	82.80	1	555	0.18%
2019/09/11	1	82.90	0	0.00	83.00	1	553	0.18%
2019/09/04	5	79.80	0	0.00	80.50	5	562	0.89%
2019/08/30	0	0.00	3	79.40	78.60	-3	557	-0.54%
2019/08/28	0	0.00	10	78.10	77.60	-10	552	-1.81%
2019/08/26	3	76.80	0	0.00	76.60	3	540	0.56%
2019/08/20	0	0.00	4	75.90	75.90	-4	537	-0.74%
2019/08/16	4	74.43	0	0.00	74.50	4	545	0.73%
2019/07/30	0	0.00	10	75.50	75.50	-10	658	-1.52%
2019/07/25	1	77.20	0	0.00	77.50	1	659	0.15%
2019/07/24	10	79.80	0	0.00	78.30	10	656	1.52%
2019/07/22	10	77.50	0	0.00	77.20	10	650	1.54%
2019/05/27	1	72.20	0	0.00	71.50	1	906	0.11%
2019/05/23	0	0.00	1	70.10	70.10	-1	929	-0.11%
2019/05/13	0	0.00	1	74.70	72.00	-1	1,298	-0.08%
2019/05/10	0	0.00	4	74.95	74.70	-4	1,306	-0.31%
2019/05/09	2	74.00	0	0.00	74.30	2	1,301	0.15%
2019/04/23	1	87.60	0	0.00	87.90	1	1,388	0.07%
2019/04/12	1	89.80	0	0.00	89.40	1	1,481	0.07%
2019/04/08	1	93.10	0	0.00	92.90	1	1,453	0.07%
2019/04/03	2	91.20	2	92.30	92.30	0	1,456	0.00%
2019/03/20	2	94.70	0	0.00	94.70	2	1,613	0.12%
2019/03/18	8	94.68	6	94.58	94.80	2	1,613	0.12%
2019/03/15	1	98.00	1	98.80	97.50	0	1,592	0.00%
2019/03/14	2	97.30	3	97.43	97.10	-1	1,582	-0.06%
2019/03/11	1	97.70	0	0.00	97.30	1	1,622	0.06%
2019/03/08	6	96.45	5	95.70	95.70	1	1,659	0.06%
2019/03/07	4	99.45	4	98.10	98.10	0	1,646	0.00%
2019/03/05	2	99.60	2	99.30	99.30	0	1,677	0.00%
2019/03/04	3	99.20	3	100.50	100.50	0	1,698	0.00%
2019/02/25	0	0.00	0.6	99.20	99.10	-0.6	1,708	-0.03%
2019/02/21	1	101.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	5	105.30	5	104.00	102.00	0	1,808	0.00%
2019/02/19	1	102.00	2	105.00	105.00	-1	1,750	-0.06%
2019/02/18	1	104.00	0	0.00	103.50	1	1,734	0.06%
2019/02/14	1	103.50	0	0.00	104.50	1	1,682	0.06%
2019/01/23	3	92.60	0	0.00	91.70	3	1,771	0.17%
2019/01/22	0	0.00	3	92.03	91.50	-3	1,787	-0.17%
2019/01/17	2	92.50	2.1	92.40	92.40	-0.1	1,927	-0.01%
2019/01/16	0	0.00	2	95.00	94.10	-2	1,953	-0.10%
2019/01/11	9	93.02	9	92.00	92.00	0	1,848	0.00%
2019/01/10	9	93.42	9	93.20	93.20	0	1,832	0.00%
2019/01/09	0	0.00	1	89.00	92.90	-1	1,817	-0.06%
2019/01/08	15	87.67	15	86.40	86.40	0	1,763	0.00%
2019/01/02	0	0.00	10	91.18	91.20	-10	1,789	-0.56%
2018/12/26	0	0.00	8	89.68	89.60	-8	1,801	-0.44%
2018/12/25	11	89.70	13	90.45	92.10	-2	1,794	-0.11%
2018/12/24	3	90.43	0	0.00	91.30	3	1,805	0.17%
2018/12/22	8	88.50	10	88.02	88.00	-2	1,788	-0.11%
2018/12/17	8	94.90	8	95.90	92.20	0	1,868	0.00%
2018/12/14	0	0.00	2	91.00	90.60	-2	1,798	-0.11%
2018/12/13	8	89.60	11	90.30	90.50	-3	1,793	-0.17%
2018/12/12	1	89.20	2	90.10	89.60	-1	1,792	-0.06%
2018/12/10	3	86.80	0	0.00	85.30	3	1,805	0.17%
2018/12/05	8	91.45	0	0.00	90.90	8	1,817	0.44%
2018/12/04	10	94.21	9	95.16	94.00	1	1,855	0.05%
2018/12/03	1	96.30	11	95.13	95.70	-10	1,848	-0.54%
2018/11/30	0	0.00	1	91.60	91.80	-1	1,816	-0.06%
2018/11/27	8	92.20	9	91.60	92.20	-1	1,829	-0.05%
2018/11/21	10	88.80	10	90.50	89.80	0	1,788	0.00%
2018/11/20	11	90.91	10	92.50	90.10	1	1,795	0.06%
2018/11/19	11	89.18	11	89.09	90.00	0	1,799	0.00%
2018/11/16	10	84.40	0	0.00	83.80	10	1,761	0.57%
2018/11/09	5	89.60	5	90.60	89.80	0	1,720	0.00%
2018/11/07	2	92.50	1	93.00	93.80	1	1,714	0.06%
2018/11/05	10	95.40	10	95.00	95.00	0	1,694	0.00%
2018/11/02	1	98.20	9	96.68	95.60	-8	1,687	-0.47%
2018/11/01	2	94.60	2	95.75	95.00	0	1,658	0.00%
2018/10/31	9	94.83	8	90.90	95.80	1	1,621	0.06%
2018/10/30	8	88.50	10	89.60	89.40	-2	1,533	-0.13%
2018/10/29	0	0.00	10	89.27	89.50	-10	1,544	-0.65%
2018/10/26	6	86.70	6	87.40	87.00	0	1,537	0.00%
2018/10/25	2	87.10	3	86.50	86.20	-1	1,504	-0.07%
2018/10/24	2	85.60	2	85.30	85.40	0	1,453	0.00%
2018/10/23	2	83.50	0	0.00	82.50	2	1,419	0.14%
2018/10/22	1	84.50	3	84.10	84.10	-2	1,424	-0.14%
2018/10/18	8	82.30	8	82.50	82.50	0	1,424	0.00%
2018/10/17	2	83.70	2	84.10	82.80	0	1,455	0.00%
2018/10/15	2	82.50	0	0.00	81.90	2	1,547	0.13%
2018/10/09	0	0.00	3	84.40	85.00	-3	1,593	-0.19%
2018/10/05	16	86.60	4	85.00	84.50	12	1,616	0.74%
2018/10/04	0	0.00	2	88.20	88.70	-2	1,616	-0.12%
2018/10/03	12	90.08	13	88.38	87.90	-1	1,632	-0.06%
2018/10/02	6	91.12	2	92.30	90.20	4	1,632	0.25%
2018/10/01	9	88.56	11	86.77	89.50	-2	1,613	-0.12%
2018/09/28	6	86.38	5	86.58	86.50	1	1,621	0.06%
2018/09/27	1	92.50	1	90.00	89.50	0	1,609	0.00%
2018/09/26	5	89.70	0	0.00	88.50	5	1,634	0.31%
2018/09/25	0	0.00	1	90.00	89.70	-1	1,718	-0.06%
2018/09/21	6	84.17	4	85.00	85.30	2	1,704	0.12%
2018/09/20	0	0.00	2	85.30	84.30	-2	1,719	-0.12%
2018/09/14	5	87.20	8	85.21	87.20	-3	1,747	-0.17%
2018/09/13	2	81.00	1	80.80	80.70	1	1,730	0.06%
2018/09/11	1	79.70	0	0.00	79.60	1	1,775	0.06%
2018/09/07	0	0.00	2	90.10	87.20	-2	1,808	-0.11%
2018/09/05	4	90.85	0	0.00	90.40	4	1,967	0.20%
2018/09/03	18	91.39	18	88.69	88.20	0	2,224	0.00%
2018/08/31	2	94.90	0	0.00	94.30	2	2,239	0.09%
2018/08/30	3	94.20	0	0.00	93.80	3	2,355	0.13%
2018/08/28	3	95.73	3	94.77	94.30	0	2,419	0.00%
2018/08/27	16	94.94	8	96.00	96.00	8	2,439	0.33%
2018/08/24	4	95.50	0	0.00	94.70	4	2,431	0.16%
2018/08/23	0	0.00	1	99.10	99.70	-1	2,420	-0.04%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/17	0	0.00	1	103.00	101.50	-1	2,600	-0.04%
2018/08/16	1	102.50	15	102.00	102.00	-14	2,658	-0.53%
2018/08/14	0	0.00	1	104.00	104.00	-1	2,732	-0.04%
2018/08/13	4	100.28	0	0.00	100.50	4	2,780	0.14%
2018/08/10	10	107.20	4	106.00	106.00	6	2,763	0.22%
2018/08/09	2	108.75	3	108.50	108.50	-1	2,771	-0.04%
2018/08/08	0	0.00	3	113.67	110.00	-3	2,781	-0.11%
2018/08/02	2	110.25	4	110.00	109.00	-2	2,837	-0.07%
2018/08/01	0	0.00	1	109.00	108.00	-1	2,874	-0.03%
2018/07/31	0	0.00	2	105.50	107.00	-2	2,959	-0.07%
2018/07/30	14	105.14	12	105.96	104.50	2	2,977	0.07%
2018/07/27	0	0.00	1	107.50	108.50	-1	3,020	-0.03%
2018/07/26	2	108.00	1	109.00	107.50	1	3,048	0.03%
2018/07/25	1	107.50	1	108.00	107.50	0	3,078	0.00%
2018/07/24	6	106.58	4	103.63	107.50	2	3,111	0.06%
2018/07/23	15	105.37	12	104.42	104.00	3	3,182	0.09%
2018/07/20	3	108.00	4	108.75	109.50	-1	3,193	-0.03%
2018/07/19	10	109.50	2	111.50	108.50	8	3,176	0.25%
2018/07/18	2	115.00	1	114.00	114.00	1	3,244	0.03%
2018/07/17	10	115.05	2	114.00	113.50	8	3,281	0.24%
2018/07/09	1	117.00	2	116.25	117.00	-1	3,424	-0.03%
2018/07/06	1	117.00	0	0.00	117.00	1	3,444	0.03%
2018/07/05	2	121.00	3	118.00	117.00	-1	3,484	-0.03%
2018/07/04	6	125.67	6	122.33	120.50	0	3,534	0.00%
2018/07/03	1	136.00	16	133.22	130.50	-15	3,608	-0.42%
2018/07/02	2	126.00	2	128.50	128.50	0	3,570	0.00%
2018/06/29	2	124.50	2	127.00	127.00	0	3,562	0.00%
2018/06/26	1	121.50	2	123.50	125.50	-1	3,670	-0.03%
2018/06/25	2	123.50	2	121.00	122.00	0	3,681	0.00%
2018/06/22	0	0.00	4	120.88	121.50	-4	3,715	-0.11%
2018/06/21	3	123.17	0	0.00	122.50	3	3,757	0.08%
2018/06/20	7	124.21	4	122.00	122.50	3	3,818	0.08%
2018/06/19	2	130.50	1	131.50	129.00	1	3,823	0.03%
2018/06/15	3	134.83	4	134.75	132.00	-1	3,884	-0.03%
2018/06/14	7	131.21	1	131.50	131.50	6	3,851	0.16%
2018/06/13	10	132.20	1	133.50	130.50	9	3,903	0.23%
2018/06/12	1	129.00	7	136.71	138.00	-6	3,818	-0.16%
2018/06/11	1	125.50	0	0.00	125.50	1	3,645	0.03%
2018/06/08	2	125.25	2	125.75	125.50	0	3,762	0.00%
2018/06/07	2	127.75	2	128.50	126.50	0	3,815	0.00%
2018/06/06	1	122.50	1	122.00	122.00	0	3,887	0.00%
2018/06/05	3	125.83	1	126.00	121.50	2	4,368	0.05%
2018/06/04	0	0.00	1	122.50	123.00	-1	4,390	-0.02%
2018/06/01	2	120.00	2	120.50	120.50	0	4,457	0.00%
2018/05/31	9	121.83	3	121.00	119.50	6	4,568	0.13%
2018/05/30	1	122.00	8	122.06	122.00	-7	4,671	-0.15%
2018/05/29	4	118.25	2	118.00	117.00	2	4,642	0.04%
2018/05/28	0	0.00	1	120.00	119.50	-1	4,844	-0.02%
2018/05/25	3	117.67	4	117.00	116.50	-1	4,953	-0.02%
2018/05/24	10	120.15	7	119.71	119.50	3	5,083	0.06%
2018/05/23	10	126.50	10	124.00	124.00	0	5,402	0.00%
2018/05/22	7	126.50	7	127.43	127.50	0	5,645	0.00%
2018/05/18	0	0.00	2	118.00	118.00	-2	5,658	-0.04%
2018/05/16	0	0.00	3	123.50	121.50	-3	5,895	-0.05%
2018/05/14	0	0.00	3	125.33	125.50	-3	6,164	-0.05%
2018/05/10	0	0.00	4	125.25	125.00	-4	6,406	-0.06%
2018/05/09	3	122.00	1	126.00	121.00	2	6,491	0.03%
2018/05/08	0	0.00	3	123.83	123.00	-3	6,653	-0.05%
2018/05/04	4	115.75	6	115.75	117.50	-2	6,757	-0.03%
2018/05/03	2	115.00	2	113.50	114.50	0	6,756	0.00%
2018/05/02	3	116.83	2	119.25	115.50	1	6,758	0.01%
2018/04/30	5	119.30	1	119.50	121.50	4	6,817	0.06%
2018/04/27	3	120.00	5	115.00	120.00	-2	6,824	-0.03%
2018/04/26	4	120.38	4	116.63	112.00	0	6,738	0.00%
2018/04/25	2	119.00	1	116.50	118.00	1	6,695	0.01%
2018/04/24	2	116.00	6	116.83	117.50	-4	6,687	-0.06%
2018/04/23	3	126.67	2	126.75	124.00	1	6,636	0.02%
2018/04/19	1	133.00	0	0.00	132.50	1	6,577	0.02%
2018/04/18	0	0.00	3	132.00	131.00	-3	6,588	-0.05%
2018/04/17	3	131.33	2	132.50	130.00	1	6,611	0.02%
2018/04/16	9	138.39	8	139.63	137.00	1	6,564	0.02%
2018/04/13	2	137.00	0	0.00	137.00	2	6,500	0.03%
2018/04/12	1	138.00	2	137.50	138.50	-1	6,501	-0.02%
2018/04/11	6	139.42	6	137.17	135.50	0	6,490	0.00%
2018/04/10	6	138.67	4	137.50	137.00	2	6,462	0.03%
2018/04/09	2	138.50	1	139.00	142.00	1	6,460	0.02%
2018/04/02	0	0.00	1	126.00	130.00	-1	6,314	-0.02%
2018/03/31	0	0.00	1	129.50	128.00	-1	6,311	-0.02%
2018/03/30	2	124.50	0	0.00	124.50	2	6,333	0.03%
2018/03/29	5	131.20	0	0.00	127.50	5	6,382	0.08%
2018/03/28	3	139.50	5	135.40	135.00	-2	6,338	-0.03%
2018/03/27	5	142.70	12	142.04	142.50	-7	6,402	-0.11%
2018/03/26	5	137.50	4	139.75	140.50	1	6,402	0.02%
2018/03/23	9	133.83	5	135.60	136.00	4	6,412	0.06%
2018/03/22	9	142.44	9	141.00	139.50	0	6,402	0.00%
2018/03/21	7	145.14	5	148.60	143.00	2	6,460	0.03%
2018/03/20	3	142.50	5	143.70	144.50	-2	6,487	-0.03%
2018/03/19	4	144.00	26	144.37	144.50	-22	6,730	-0.33%
2018/03/16	4	140.25	6	141.00	141.00	-2	6,717	-0.03%
2018/03/15	4	139.75	0	0.00	141.50	4	6,771	0.06%
2018/03/14	10	144.50	10	146.30	143.50	0	6,832	0.00%
2018/03/13	7	144.21	4	146.00	144.50	3	6,784	0.04%
2018/03/12	12	147.33	23	146.13	146.50	-11	6,742	-0.16%
2018/03/09	42	144.29	21	144.45	143.50	21	6,640	0.32%
2018/03/08	1	141.00	0	0.00	137.50	1	6,234	0.02%
2018/03/06	1	141.50	4	139.38	142.00	-3	6,196	-0.05%
2018/03/05	7	137.21	4	136.88	134.00	3	6,149	0.05%
2018/03/02	2	139.50	1	139.00	139.00	1	6,107	0.02%
2018/03/01	11	136.68	15	137.70	141.00	-4	6,126	-0.07%
2018/02/27	1	136.50	0	0.00	132.00	1	5,939	0.02%
2018/02/26	2	137.50	11	140.00	139.00	-9	5,853	-0.15%
2018/02/23	9	140.67	11	139.50	134.50	-2	5,751	-0.03%
2018/02/22	2	127.50	4	131.38	133.50	-2	5,453	-0.04%
2018/02/21	1	123.50	5	120.40	123.00	-4	5,209	-0.08%
2018/02/09	0	0.00	2	111.50	112.00	-2	5,229	-0.04%
2018/02/08	6	121.67	12	122.17	115.50	-6	5,177	-0.12%
2018/02/07	14	122.11	13	123.46	120.50	1	5,147	0.02%
2018/02/06	12	122.29	5	116.50	116.50	7	5,027	0.14%
2018/02/02	0	0.00	2	127.25	127.50	-2	4,771	-0.04%
2018/02/01	0	0.00	3	125.33	124.00	-3	4,710	-0.06%
2018/01/31	9	125.50	17	125.56	125.00	-8	4,677	-0.17%
2018/01/30	3	119.50	4	119.50	120.00	-1	4,472	-0.02%
2018/01/29	2	115.00	2	115.75	120.50	0	4,441	0.00%
2018/01/26	2	109.75	0	0.00	111.00	2	4,417	0.05%
2018/01/24	4	102.13	2	104.25	105.50	2	4,430	0.05%
2018/01/23	0	0.00	5	109.50	108.00	-5	4,410	-0.11%
2018/01/22	4	112.50	0	0.00	112.50	4	4,455	0.09%
2018/01/17	0	0.00	1	114.00	113.50	-1	4,715	-0.02%
2018/01/09	4	115.25	0	0.00	112.00	4	5,522	0.07%
2018/01/08	5	116.50	0	0.00	114.50	5	5,564	0.09%
2018/01/05	0	0.00	1	117.00	116.00	-1	5,632	-0.02%
2018/01/03	0	0.00	1	119.50	119.00	-1	5,902	-0.02%