泰鼎-KY (4927)-華南永昌-林口券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
1,354張
產業
上市電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	38.06	0	0.00	38.00	7	1,838	0.38%
2024/11/20	0	37.35	0	0.00	37.05	0	1,818	0.00%
2024/11/19	1	37.85	0	0.00	37.95	1	1,792	0.06%
2024/11/15	1	38.65	1	39.05	39.85	0	1,789	0.00%
2024/11/13	1	40.10	0	0.00	39.65	1	1,775	0.06%
2024/11/12	1	40.05	0	0.00	39.85	1	1,748	0.06%
2024/11/05	2	41.35	0	0.00	41.70	2	1,693	0.12%
2024/11/04	3	43.05	0	0.00	42.35	3	1,712	0.18%
2024/10/30	2	44.15	0	0.00	43.50	2	1,739	0.12%
2024/10/29	0	44.40	0	0.00	44.15	0	1,748	0.00%
2024/10/25	10	45.90	0	0.00	45.45	10	1,709	0.58%
2024/10/24	10	47.60	0	0.00	47.75	10	1,661	0.60%
2024/10/22	10	48.85	0	0.00	48.80	10	1,617	0.62%
2024/10/17	10	52.00	0	0.00	51.70	10	1,605	0.62%
2024/10/15	10	54.40	0	0.00	53.70	10	1,654	0.60%
2024/10/14	0	0.00	10	59.00	59.40	-10	1,766	-0.57%
2024/10/11	2	55.50	0	0.00	55.50	2	1,789	0.11%
2024/10/07	0	0.00	2	60.00	58.50	-2	1,888	-0.11%
2024/09/26	0	0.00	1	58.50	56.30	-1	1,831	-0.05%
2024/09/25	0	0.00	1	56.30	55.60	-1	1,819	-0.05%
2024/09/19	0	0.00	1	57.70	57.30	-1	1,830	-0.05%
2024/09/18	4	57.75	0	0.00	57.70	4	1,834	0.22%
2024/09/16	0	0.00	1	60.20	59.00	-1	1,822	-0.05%
2024/09/13	0	0.00	2	57.50	58.10	-2	1,768	-0.11%
2024/09/03	0	0.00	5	59.54	59.10	-5	1,702	-0.29%
2024/08/30	0	0.00	4	60.10	59.70	-4	1,692	-0.24%
2024/08/26	0	0.00	4	56.30	57.10	-4	1,688	-0.24%
2024/08/12	0	0.00	3	53.90	53.80	-3	1,577	-0.19%
2024/08/05	0	0.00	40	47.29	46.95	-40	1,465	-2.73%
2024/08/02	35	52.79	0	0.00	51.60	35	1,412	2.48%
2024/07/31	0	0.00	1	53.30	54.00	-1	1,345	-0.07%
2024/07/30	0	0.00	10	53.60	53.90	-10	1,346	-0.74%
2024/07/19	0	0.00	1	52.00	52.50	-1	1,316	-0.08%
2024/07/16	5	53.80	5	56.00	54.70	0	1,258	0.00%
2024/07/15	6	55.53	31	55.97	54.90	-25	1,186	-2.11%
2024/07/12	0	0.00	10	52.00	52.00	-10	977	-1.02%
2024/07/11	3	46.85	10	47.33	47.35	-7	901	-0.78%
2024/07/10	20	42.97	3	42.20	43.05	17	805	2.11%
2024/07/08	1	39.70	0	0.00	39.75	1	763	0.13%
2024/07/05	2	38.95	0	0.00	39.05	2	756	0.26%
2024/06/28	1	38.45	1	38.60	38.70	0	750	0.00%
2024/06/18	0	0.00	16	38.50	38.20	-16	753	-2.12%
2024/04/29	2	40.00	0	0.00	40.70	2	694	0.29%
2024/04/02	0	0.00	0	39.80	39.35	0	612	0.00%
2024/03/25	0	42.20	0	0.00	42.20	0	534	0.00%
2024/03/22	0	41.70	0	0.00	41.65	0	528	0.00%
2024/03/12	3	42.17	0	0.00	42.15	3	426	0.70%
2024/03/11	2	42.90	0	0.00	42.65	2	397	0.50%
2024/03/07	0	0.00	10	45.00	43.60	-10	358	-2.79%
2024/03/06	12	43.80	0	0.00	43.75	12	336	3.57%
2024/03/05	1	43.75	0	0.00	42.90	1	301	0.33%
2024/03/01	1	46.30	0	0.00	45.45	1	258	0.39%
2024/02/27	1	46.90	0	0.00	46.80	1	224	0.44%
2024/02/23	2	49.45	0	0.00	48.80	2	218	0.92%
2024/02/20	0	50.60	1	50.00	49.70	-1	222	-0.45%
2024/02/19	0	50.60	0	0.00	50.40	0	220	0.00%
2023/12/21	0	0.00	1	49.85	49.80	-1	431	-0.23%
2023/11/29	0	0.00	5	50.50	50.40	-5	612	-0.82%
2023/11/27	1	49.45	0	0.00	49.15	1	631	0.16%
2023/11/24	3	50.10	0	0.00	50.10	3	653	0.46%
2023/11/22	1	50.20	0	0.00	49.90	1	650	0.15%
2023/11/10	3	46.90	0	0.00	46.55	3	678	0.44%
2023/11/09	3	47.20	0	0.00	47.15	3	706	0.42%
2023/11/08	1	48.25	0	0.00	48.05	1	737	0.14%
2023/11/02	0	0.00	1	47.20	46.90	-1	749	-0.13%
2023/11/01	1	46.35	0	0.00	45.60	1	760	0.13%
2023/10/31	0	0.00	1	47.95	46.65	-1	758	-0.13%
2023/10/30	0	0.00	1	47.70	47.50	-1	772	-0.13%
2023/10/27	1	46.85	0	0.00	46.85	1	768	0.13%
2023/10/25	0.1	49.65	0	0.00	49.10	0.1	759	0.01%
2023/10/18	1	52.10	0	0.00	51.60	1	767	0.13%
2023/10/06	2	53.80	0	0.00	52.70	2	861	0.23%
2023/09/28	0	0.00	1	56.70	56.30	-1	946	-0.11%
2023/09/27	2	55.75	0	0.00	55.00	2	1,018	0.20%
2023/09/20	0	0.00	6	57.20	57.10	-6	1,187	-0.51%
2023/09/18	6	58.52	0	0.00	58.00	6	1,194	0.50%
2023/09/07	1	56.60	1	57.50	56.10	0	1,204	0.00%
2023/09/06	1	57.60	0	0.00	57.00	1	1,200	0.08%
2023/08/30	0	0.00	2	55.10	56.60	-2	1,275	-0.16%
2023/08/16	1	52.30	0	0.00	52.30	1	1,453	0.07%
2023/08/09	0	0.00	1	61.60	61.60	-1	1,472	-0.07%
2023/08/07	0	0.00	4	60.23	61.00	-4	1,463	-0.27%
2023/08/04	1	57.70	0	0.00	57.70	1	1,453	0.07%
2023/08/02	1	58.80	1	60.00	58.20	0	1,450	0.00%
2023/08/01	2	61.30	1	61.50	61.40	1	1,449	0.07%
2023/07/31	2	62.40	1	63.30	62.00	1	1,445	0.07%
2023/07/27	0	0.00	1	63.10	63.10	-1	1,432	-0.07%
2023/07/26	2	62.35	0	0.00	61.90	2	1,431	0.14%
2023/07/21	2	63.35	0	0.00	63.20	2	1,433	0.14%
2023/07/13	0	0.00	5	67.60	67.10	-5	1,439	-0.35%
2023/07/06	4	63.55	12	64.70	65.80	-8	1,633	-0.49%
2023/07/05	12	67.86	0	0.00	67.80	12	1,583	0.76%
2023/07/04	0	0.00	9	67.89	70.20	-9	1,531	-0.59%
2023/07/03	0	0.00	2	63.90	65.10	-2	1,416	-0.14%
2023/06/29	12	61.18	0	0.00	61.20	12	1,386	0.87%
2023/06/27	2	59.70	1	60.00	59.60	1	1,384	0.07%
2023/06/20	2	60.70	0	0.00	60.80	2	1,387	0.14%
2023/06/19	0	0.00	1	61.90	61.70	-1	1,379	-0.07%
2023/06/16	1	63.90	0	0.00	62.30	1	1,377	0.07%
2023/06/07	0	0.00	2	65.10	64.70	-2	1,344	-0.15%
2023/06/06	0	0.00	1	65.20	64.80	-1	1,326	-0.08%
2023/06/05	0	0.00	1	63.30	63.80	-1	1,275	-0.08%
2023/06/02	1	61.70	0	0.00	61.70	1	1,245	0.08%
2023/05/31	1	63.30	0	0.00	63.00	1	1,256	0.08%
2023/05/24	0	0.00	2	61.10	61.50	-2	1,235	-0.16%
2023/05/22	0	0.00	1	61.70	61.50	-1	1,318	-0.08%
2023/05/19	1	60.10	2	59.80	59.60	-1	1,270	-0.08%
2023/05/17	2	59.45	4	59.30	59.70	-2	1,244	-0.16%
2023/05/15	1	55.70	0	0.00	55.60	1	1,190	0.08%
2023/05/12	1	55.60	0	0.00	55.50	1	1,198	0.08%
2023/05/03	0	0.00	1	54.10	54.20	-1	1,251	-0.08%
2023/04/25	2	53.80	0	0.00	53.90	2	1,252	0.16%
2023/04/24	0	0.00	1	56.30	56.20	-1	1,227	-0.08%
2023/04/21	3	57.47	0	0.00	56.70	3	1,227	0.24%
2023/04/20	2	59.40	0	0.00	58.40	2	1,207	0.17%
2023/04/14	4	62.15	2	61.60	61.70	2	1,163	0.17%
2023/04/13	19	62.04	2	61.20	61.50	17	1,151	1.48%
2023/04/12	1	63.30	1	63.40	63.60	0	1,060	0.00%
2023/04/11	1	61.70	12	62.00	62.10	-11	976	-1.13%
2023/03/27	0	0.00	1	60.00	60.40	-1	880	-0.11%
2023/03/20	1	57.80	0	0.00	57.70	1	924	0.11%
2023/03/16	1	55.80	0	0.00	56.00	1	932	0.11%
2023/03/15	2	57.30	0	0.00	56.50	2	950	0.21%
2023/03/01	6	58.52	0	0.00	58.70	6	1,338	0.45%
2023/02/23	2	62.20	0	0.00	62.80	2	1,332	0.15%
2023/02/22	1	62.50	0	0.00	62.30	1	1,384	0.07%
2023/02/08	1	60.50	0	0.00	60.40	1	1,761	0.06%
2023/02/07	0	0.00	3	60.80	60.60	-3	1,818	-0.16%
2023/02/02	0	0.00	1	59.50	60.20	-1	1,864	-0.05%
2023/01/31	1	58.40	2	58.05	58.10	-1	1,855	-0.05%
2023/01/06	0	0.00	2	53.20	54.10	-2	2,123	-0.09%
2022/12/21	2	54.80	0	0.00	54.60	2	2,345	0.09%
2022/12/16	2	57.60	0	0.00	57.50	2	2,412	0.08%
2022/12/12	0	0.00	1	57.60	59.50	-1	2,431	-0.04%
2022/11/30	3	59.90	0	0.00	59.90	3	2,559	0.12%
2022/11/29	2	58.85	0	0.00	59.50	2	2,584	0.08%
2022/11/28	1	60.40	5	59.84	59.30	-4	2,579	-0.16%
2022/11/24	0	0.00	2	57.40	58.40	-2	2,494	-0.08%
2022/11/22	2	54.90	0	0.00	55.80	2	2,503	0.08%
2022/11/17	0	0.00	1	56.00	55.90	-1	2,533	-0.04%
2022/11/16	2	54.70	0	0.00	55.20	2	2,568	0.08%
2022/11/15	0	0.00	10	54.05	54.80	-10	2,672	-0.37%
2022/11/14	0	0.00	1	54.10	54.20	-1	2,894	-0.03%
2022/11/11	9	53.98	1	53.20	53.10	8	2,889	0.28%
2022/11/10	1	55.00	0	0.00	55.10	1	2,772	0.04%
2022/11/09	1	55.50	4	55.88	55.90	-3	2,749	-0.11%
2022/11/08	1	54.50	5	55.08	54.40	-4	2,707	-0.15%
2022/11/07	8	53.38	2	53.25	53.50	6	2,618	0.23%
2022/11/04	5	53.34	1	53.50	53.50	4	2,589	0.15%
2022/11/03	1	52.70	1	53.10	53.10	0	2,522	0.00%
2022/11/02	1	52.40	12	52.58	51.90	-11	2,493	-0.44%
2022/11/01	1	50.50	1	50.70	50.70	0	2,461	0.00%
2022/10/25	0	0.00	1	50.20	50.00	-1	2,459	-0.04%
2022/10/24	3	51.70	3	51.47	51.00	0	2,442	0.00%
2022/10/21	0	0.00	1	50.20	50.30	-1	2,409	-0.04%
2022/10/20	11	50.48	1	50.30	50.30	10	2,390	0.42%
2022/10/19	4	52.48	13	53.17	51.60	-9	2,364	-0.38%
2022/10/14	1	49.15	0	0.00	49.15	1	2,239	0.04%
2022/10/11	2	49.75	0	0.00	48.85	2	2,200	0.09%
2022/10/05	0	0.00	1	51.60	51.70	-1	2,183	-0.05%
2022/10/03	1	49.85	0	0.00	49.80	1	2,161	0.05%
2022/09/26	4	52.15	3	53.07	51.30	1	2,288	0.04%
2022/09/23	1	55.30	0	0.00	54.60	1	2,271	0.04%
2022/09/22	4	55.78	0	0.00	55.70	4	2,257	0.18%
2022/09/21	1	57.60	0	0.00	56.80	1	2,245	0.04%
2022/09/20	0	0.00	2	57.40	57.80	-2	2,247	-0.09%
2022/09/19	3	57.77	1	58.00	57.30	2	2,247	0.09%
2022/09/16	2	58.80	0	0.00	58.90	2	2,240	0.09%
2022/09/15	1	60.00	10	60.60	60.30	-9	2,236	-0.40%
2022/09/14	1	57.80	0	0.00	58.00	1	2,206	0.05%
2022/09/05	10	57.90	0	0.00	57.80	10	2,240	0.45%
2022/09/02	2	61.20	0	0.00	60.90	2	2,251	0.09%
2022/08/31	3	61.03	1	61.40	61.80	2	2,218	0.09%
2022/08/30	0	0.00	1	61.10	61.10	-1	2,198	-0.05%
2022/08/26	0	0.00	1	60.50	60.60	-1	2,130	-0.05%
2022/08/25	1	59.30	0	0.00	59.00	1	2,116	0.05%
2022/08/24	5	60.08	2	59.30	58.90	3	2,111	0.14%
2022/08/23	2	60.95	1	60.80	60.90	1	2,081	0.05%
2022/08/22	1	62.60	4	62.93	62.80	-3	2,037	-0.15%
2022/08/19	10	62.49	8	60.04	62.30	2	1,915	0.10%
2022/08/18	0	0.00	1	61.90	61.90	-1	1,693	-0.06%
2022/08/17	1	56.60	0	0.00	56.30	1	1,708	0.06%
2022/08/15	2	58.00	0	0.00	58.20	2	1,729	0.12%
2022/08/12	1	56.70	0	0.00	56.80	1	1,730	0.06%
2022/08/10	2	55.00	0	0.00	55.90	2	1,807	0.11%
2022/08/03	2	56.90	0	0.00	56.60	2	1,760	0.11%
2022/07/27	2	61.00	0	0.00	61.30	2	1,973	0.10%
2022/07/26	1	61.80	0	0.00	61.10	1	1,980	0.05%
2022/07/20	0	0.00	1	63.60	63.40	-1	2,054	-0.05%
2022/07/13	1	60.00	1	59.60	59.00	0	2,314	0.00%
2022/07/11	2	62.30	0	0.00	62.20	2	2,306	0.09%
2022/07/08	1	65.70	0	0.00	65.80	1	2,316	0.04%
2022/07/07	0	0.00	1.7	63.59	64.30	-1.7	2,330	-0.07%
2022/07/06	5	63.74	0	0.00	61.80	5	2,326	0.21%
2022/07/05	1	63.30	3	64.80	64.70	-2	2,343	-0.09%
2022/06/24	3	73.20	0	0.00	72.30	3	2,610	0.11%
2022/06/23	0	0.00	1	72.30	71.70	-1	2,678	-0.04%
2022/06/22	0.1	73.40	0	0.00	71.40	0.1	2,769	0.00%
2022/06/17	0	0.00	1	73.40	74.00	-1	3,136	-0.03%
2022/06/16	0.1	75.60	0	0.00	74.50	0.1	3,133	0.00%
2022/06/15	0.1	78.20	0	0.00	75.70	0.1	3,125	0.00%
2022/06/13	1.2	79.69	0	0.00	79.70	1.2	3,072	0.04%
2022/06/07	2.1	87.93	0	0.00	86.40	2.1	3,054	0.07%
2022/06/06	0.1	86.90	0	0.00	86.30	0.1	3,077	0.00%
2022/06/02	2	88.30	2	88.20	88.10	0	3,112	0.00%
2022/06/01	10	91.60	0	0.00	89.80	10	3,228	0.31%
2022/05/30	2	87.70	1	87.50	87.60	1	3,379	0.03%
2022/05/19	1	88.60	1.1	90.11	91.70	-0.1	3,504	0.00%
2022/05/06	10	100.00	0	0.00	99.70	10	4,134	0.24%
2022/05/05	0	0.00	10	103.00	104.00	-10	4,176	-0.24%
2022/04/26	1	94.00	0	0.00	94.30	1	4,393	0.02%
2022/04/25	3	91.47	3	92.70	94.80	0	4,461	0.00%
2022/04/22	11	99.50	1	94.50	94.50	10	4,492	0.22%
2022/04/20	0	0.00	10	104.00	105.00	-10	4,574	-0.22%
2022/04/08	10	101.00	0	0.00	101.00	10	5,619	0.18%
2022/03/31	1	106.00	0	0.00	106.00	1	6,026	0.02%
2022/03/25	1	105.00	1	106.50	104.50	0	6,734	0.00%
2022/03/24	1	107.00	15	106.33	107.50	-14	6,998	-0.20%
2022/03/21	1.1	96.09	14	97.60	97.50	-12.9	7,026	-0.18%
2022/03/18	10	94.30	0	0.00	94.20	10	7,013	0.14%
2022/03/10	1	94.10	2	93.90	94.80	-1	7,199	-0.01%
2022/03/09	0	0.00	4	89.80	91.80	-4	7,342	-0.05%
2022/03/03	4	96.50	0	0.00	96.00	4	8,209	0.05%
2022/03/01	0	0.00	2	100.00	99.90	-2	8,161	-0.02%
2022/02/24	5	101.50	0	0.00	100.50	5	8,294	0.06%
2022/02/22	0	0.00	1	102.50	101.00	-1	8,698	-0.01%
2022/02/18	0	0.00	1	103.00	103.00	-1	8,839	-0.01%
2022/02/15	1	104.00	0	0.00	102.00	1	9,329	0.01%
2022/02/14	4	106.50	0	0.00	102.00	4	9,571	0.04%
2022/02/10	11	104.14	1	106.50	104.50	10	10,054	0.10%
2022/02/09	1	105.00	1	106.00	105.50	0	10,128	0.00%
2022/02/08	4	107.25	0	0.00	105.50	4	10,138	0.04%
2022/01/26	10	116.00	0	0.00	113.50	10	10,170	0.10%
2022/01/25	1	117.00	1	118.00	115.00	0	10,232	0.00%
2022/01/21	1	120.00	3	121.00	121.00	-2	10,262	-0.02%
2022/01/18	3	128.00	1	123.00	123.00	2	10,409	0.02%
2022/01/17	5	125.40	6	126.67	127.50	-1	10,437	-0.01%
2022/01/14	1	123.00	1	120.00	126.00	0	10,538	0.00%
2022/01/13	1	121.00	1	122.00	122.50	0	10,540	0.00%
2022/01/12	1	124.00	0	0.00	126.50	1	10,553	0.01%
2022/01/11	1	127.50	0	0.00	129.00	1	10,539	0.01%
2022/01/10	1	132.00	0	0.00	129.00	1	10,515	0.01%
2022/01/07	6	126.83	3	128.83	125.00	3	10,675	0.03%
2022/01/06	2	135.75	6	133.92	137.00	-4	10,737	-0.04%
2022/01/05	4	131.13	2	131.50	128.50	2	10,568	0.02%
2022/01/04	5	132.50	5	135.00	132.50	0	10,402	0.00%
2022/01/03	5	131.50	8	133.13	134.50	-3	10,361	-0.03%
2021/12/30	1	131.00	0	0.00	130.50	1	10,330	0.01%
2021/12/29	1	130.00	1	124.00	129.00	0	10,231	0.00%
2021/12/28	5	126.50	5	124.50	127.00	0	10,118	0.00%
2021/12/27	0	0.00	1	119.50	124.00	-1	10,047	-0.01%
2021/12/24	3	122.67	3	121.50	123.00	0	10,005	0.00%
2021/12/23	8	127.19	9	127.89	129.00	-1	9,825	-0.01%
2021/12/22	2	118.50	1	115.50	117.50	1	9,611	0.01%
2021/12/21	2	116.00	1	117.00	118.00	1	9,542	0.01%
2021/12/20	3	113.50	2	113.00	114.00	1	9,781	0.01%
2021/12/17	1	106.50	2	106.00	108.00	-1	9,552	-0.01%
2021/12/16	2	100.50	5	100.40	102.50	-3	9,333	-0.03%
2021/12/14	0	0.00	1	96.30	94.20	-1	9,242	-0.01%
2021/12/13	1	95.70	3	96.33	95.20	-2	9,303	-0.02%
2021/12/10	0	0.00	1	95.40	95.10	-1	9,540	-0.01%
2021/12/09	3	95.00	0.1	97.10	95.00	2.9	9,626	0.03%
2021/12/07	5	95.60	5	94.40	93.60	0	10,136	0.00%
2021/12/06	3	96.53	5	96.36	95.60	-2	10,457	-0.02%
2021/12/03	2	98.60	0.2	98.10	96.30	1.9	10,554	0.02%
2021/12/02	1	96.00	0	0.00	98.30	1	10,616	0.01%
2021/12/01	20	108.20	15	103.33	103.00	5	10,358	0.05%
2021/11/30	2	109.50	2	113.00	114.00	0	10,353	0.00%
2021/11/29	0.1	101.00	0	0.00	104.00	0.1	10,326	0.00%
2021/11/26	0	0.00	1	100.00	101.50	-1	10,376	-0.01%
2021/11/24	2	100.50	2	100.50	101.50	0	10,336	0.00%
2021/11/23	2	100.00	3	100.67	99.00	-1	10,249	-0.01%
2021/11/22	5	110.00	1	109.50	102.50	4	10,121	0.04%
2021/11/18	1	101.00	0	0.00	103.00	1	9,661	0.01%
2021/11/16	1	100.00	1	101.00	100.50	0	9,481	0.00%
2021/11/15	0.1	102.00	0	0.00	103.50	0.1	9,310	0.00%
2021/11/12	2	100.50	2	101.00	98.90	0	9,148	0.00%
2021/11/11	3	96.63	4	101.25	101.50	-1	8,880	-0.01%
2021/11/10	4	93.43	6	91.98	92.30	-2	8,609	-0.02%
2021/11/09	1	93.40	1	89.00	93.60	0	8,228	0.00%
2021/11/08	0	0.00	1	85.20	85.10	-1	7,972	-0.01%
2021/11/05	3	82.63	1	83.90	85.00	2	7,842	0.03%
2021/11/04	0	0.00	2	82.30	84.80	-2	7,630	-0.03%
2021/11/03	0	0.00	5	80.16	79.90	-5	7,371	-0.07%
2021/11/02	4	76.35	1	76.30	76.30	3	7,284	0.04%
2021/11/01	2	79.45	5	79.76	80.00	-3	7,196	-0.04%
2021/10/29	1	75.50	6	76.95	78.00	-5	7,122	-0.07%
2021/10/28	5	73.84	0	0.00	74.40	5	7,055	0.07%
2021/10/26	3	76.33	0	0.00	75.10	3	6,952	0.04%
2021/10/25	2	78.80	0	0.00	77.50	2	6,781	0.03%
2021/10/22	0	0.00	16	81.29	80.80	-16	6,653	-0.24%
2021/10/21	3	78.40	5	77.80	78.20	-2	6,455	-0.03%
2021/10/20	1	79.90	22	79.15	77.90	-21	6,355	-0.33%
2021/10/19	0	0.00	2	78.50	78.50	-2	6,208	-0.03%
2021/10/18	25	76.90	10	75.80	77.30	15	6,132	0.24%
2021/10/15	8	75.85	3	75.80	76.00	5	6,050	0.08%
2021/10/14	5	74.00	2	72.25	73.90	3	5,766	0.05%
2021/10/13	5	71.42	1	72.00	70.80	4	5,597	0.07%
2021/10/08	0	0.00	1	71.50	70.80	-1	5,584	-0.02%
2021/10/07	0.1	70.90	3	70.93	70.80	-2.9	5,641	-0.05%
2021/10/05	1	65.30	0	0.00	68.70	1	5,539	0.02%
2021/10/01	3	65.97	0	0.00	65.10	3	5,413	0.06%
2021/09/30	0	0.00	1	69.90	68.00	-1	5,326	-0.02%
2021/09/29	2	70.05	1	70.20	69.50	1	5,269	0.02%
2021/09/28	3	73.80	17	74.40	72.60	-14	5,202	-0.27%
2021/09/27	0	0.00	12	74.18	73.10	-12	5,041	-0.24%
2021/09/24	15	70.90	3	70.30	71.30	12	4,553	0.26%
2021/09/23	0	0.00	2	68.70	69.00	-2	4,403	-0.05%
2021/09/22	0	0.00	2	69.40	68.30	-2	4,354	-0.05%
2021/09/17	0	0.00	2	69.20	68.70	-2	4,283	-0.05%
2021/09/16	4	67.15	2	69.30	67.00	2	4,227	0.05%
2021/09/15	4	66.95	4	67.45	68.90	0	4,143	0.00%
2021/09/14	4	71.15	2	71.90	70.30	2	3,902	0.05%
2021/09/13	1	73.20	1	72.70	73.00	0	3,808	0.00%
2021/09/10	10	71.74	31	71.73	73.10	-21	3,676	-0.57%
2021/09/09	9	71.42	6	70.20	71.50	3	3,227	0.09%
2021/09/08	8	67.01	0	0.00	66.80	8	2,827	0.28%
2021/09/07	1	67.90	6	69.12	69.90	-5	2,656	-0.19%
2021/09/06	2	68.20	2	69.30	68.40	0	2,407	0.00%
2021/09/03	12	69.80	9	69.84	70.50	3	2,298	0.13%
2021/09/02	6	68.40	2	67.90	68.60	4	1,979	0.20%
2021/09/01	2	63.75	8	64.73	65.80	-6	1,608	-0.37%
2021/08/31	2	61.95	0	0.00	62.00	2	1,458	0.14%
2021/08/27	1	59.40	0	0.00	59.10	1	1,419	0.07%
2021/08/25	0	0.00	2	58.80	60.70	-2	1,433	-0.14%
2021/08/24	1	58.40	2	57.40	57.20	-1	1,413	-0.07%
2021/08/19	2	55.10	0	0.00	54.40	2	1,433	0.14%
2021/08/18	2	53.80	3	55.23	56.50	-1	1,443	-0.07%
2021/08/16	0	0.00	1	55.00	54.80	-1	1,465	-0.07%
2021/08/04	0	0.00	4	60.65	61.00	-4	1,826	-0.22%
2021/08/02	0	0.00	3	57.80	58.50	-3	1,915	-0.16%
2021/07/29	3	58.33	1	58.10	58.30	2	1,978	0.10%
2021/07/28	4	57.33	1	58.90	58.50	3	1,986	0.15%
2021/07/26	2	59.50	0	0.00	59.70	2	2,010	0.10%
2021/07/20	2	59.50	0	0.00	58.50	2	2,024	0.10%
2021/07/19	2	60.25	0	0.00	59.80	2	2,021	0.10%
2021/07/16	4	63.60	5	63.40	63.60	-1	2,038	-0.05%
2021/07/15	4	64.80	0	0.00	64.30	4	2,037	0.20%
2021/07/14	5	64.10	3	63.40	65.40	2	1,996	0.10%
2021/07/13	3	60.70	0	0.00	60.70	3	1,931	0.16%
2021/07/12	0	0.00	5	59.80	60.00	-5	1,946	-0.26%
2021/07/08	1	59.60	2	59.60	59.70	-1	2,047	-0.05%
2021/07/06	3	61.77	2	61.90	60.70	1	2,123	0.05%
2021/06/30	2	60.20	0	0.00	60.50	2	2,192	0.09%
2021/06/28	0	0.00	5	61.10	61.40	-5	2,236	-0.22%
2021/06/24	0	0.00	7	61.10	61.20	-7	2,242	-0.31%
2021/06/23	0	0.00	23	60.01	60.30	-23	2,233	-1.03%
2021/06/22	3	59.10	12	59.85	58.00	-9	2,220	-0.41%
2021/06/21	0	0.00	5	59.60	59.50	-5	2,212	-0.23%
2021/06/18	0	0.00	38	59.82	59.90	-38	2,215	-1.72%
2021/06/17	10	58.50	0	0.00	58.50	10	2,228	0.45%
2021/06/16	5	58.82	1	57.90	58.30	4	2,240	0.18%
2021/06/15	0	0.00	2	57.90	58.30	-2	2,265	-0.09%
2021/06/10	0	0.00	4	56.15	56.20	-4	2,275	-0.18%
2021/06/09	0	0.00	13	55.80	55.40	-13	2,296	-0.57%
2021/06/07	4	54.13	3	55.20	54.50	1	2,344	0.04%
2021/06/02	0	0.00	3	56.40	55.90	-3	2,393	-0.13%
2021/05/27	3	53.90	1	54.90	55.10	2	2,588	0.08%
2021/05/25	0	0.00	1	54.50	55.20	-1	2,608	-0.04%
2021/05/24	2	53.65	4	54.43	53.70	-2	2,607	-0.08%
2021/05/21	3	51.80	0	0.00	52.40	3	2,605	0.12%
2021/05/19	0	0.00	3	49.70	51.90	-3	2,594	-0.12%
2021/05/18	4	45.86	12	45.63	48.10	-8	2,595	-0.31%
2021/05/17	21	44.57	0	0.00	44.55	21	2,584	0.81%
2021/05/14	11	49.37	0	0.00	49.50	11	2,540	0.43%
2021/05/13	5	50.20	5	52.36	50.80	0	2,494	0.00%
2021/05/12	5	55.20	18	56.83	55.20	-13	2,437	-0.53%
2021/05/11	1	61.30	8	61.95	61.30	-7	2,407	-0.29%
2021/05/06	1	68.30	1	68.90	67.90	0	2,357	0.00%
2021/05/05	1	65.90	0	0.00	66.50	1	2,436	0.04%
2021/05/03	1	65.80	0	0.00	65.20	1	2,493	0.04%
2021/04/29	1	67.30	0	0.00	66.80	1	2,494	0.04%
2021/04/28	5	68.00	4	68.60	67.80	1	2,506	0.04%
2021/04/22	12	68.32	10	66.80	66.80	2	2,524	0.08%
2021/04/21	0	0.00	3	67.97	67.90	-3	2,556	-0.12%
2021/04/19	4	67.15	50	67.10	67.20	-46	2,565	-1.79%
2021/04/16	1	66.00	2	65.40	65.90	-1	2,547	-0.04%
2021/04/14	13	62.04	2	62.10	62.00	11	2,567	0.43%
2021/04/13	16	64.83	5	65.60	64.30	11	2,516	0.44%
2021/04/12	28	66.04	3	66.20	66.10	25	2,473	1.01%
2021/04/09	4	66.80	0	0.00	66.50	4	2,482	0.16%
2021/04/08	8	66.20	0	0.00	66.70	8	2,468	0.32%
2021/04/07	5	66.60	0	0.00	66.50	5	2,456	0.20%
2021/04/01	3	67.40	0	0.00	66.70	3	2,460	0.12%
2021/03/31	5	66.62	0	67.10	66.50	5	2,469	0.20%
2021/03/30	0	67.80	0	0.00	67.00	0	2,504	0.00%
2021/03/29	1	66.60	0	0.00	67.10	1	2,528	0.04%
2021/03/26	2	66.20	0	0.00	66.70	2	2,619	0.08%
2021/03/25	24	66.36	0	0.00	66.30	24	2,685	0.89%
2021/03/18	1	67.60	0	0.00	67.40	1	2,752	0.04%
2021/03/11	21	67.85	0	0.00	68.10	21	2,887	0.73%
2021/03/09	3	67.60	1	67.10	67.00	2	2,885	0.07%
2021/03/08	6	68.60	0	0.00	67.90	6	2,871	0.21%
2021/03/05	1	67.60	0	0.00	68.60	1	2,898	0.03%
2021/03/04	7	68.54	8	69.60	68.20	-1	2,914	-0.03%
2021/03/02	17	72.06	0	0.00	71.00	17	2,890	0.59%
2021/02/25	0	0.00	6	70.60	71.10	-6	2,857	-0.21%
2021/02/19	1	70.60	0	0.00	71.20	1	2,941	0.03%
2021/02/18	4	71.30	0	0.00	71.20	4	2,978	0.13%
2021/02/17	0	0.00	2	69.30	69.30	-2	3,011	-0.07%
2021/02/05	0	0.00	5	68.50	68.00	-5	2,993	-0.17%
2021/02/04	5	66.62	2	66.60	66.70	3	3,002	0.10%
2021/01/29	2	69.90	3	69.80	68.80	-1	3,112	-0.03%
2021/01/28	5	70.30	0	0.00	70.20	5	3,078	0.16%
2021/01/27	0	0.00	8	69.95	71.70	-8	3,027	-0.26%
2021/01/26	1	68.40	0	0.00	68.60	1	2,911	0.03%
2021/01/25	1	69.20	1	69.40	69.00	0	2,864	0.00%
2021/01/22	0	0.00	4	68.50	68.40	-4	2,838	-0.14%
2021/01/21	0	0.00	1	69.40	67.90	-1	2,850	-0.04%
2021/01/19	9	69.09	0	0.00	68.80	9	2,868	0.31%
2021/01/18	0	0.00	1	67.80	68.40	-1	2,847	-0.04%
2021/01/15	2	69.20	7	69.40	68.90	-5	2,838	-0.18%
2021/01/14	4	69.40	0	0.00	70.90	4	2,786	0.14%
2021/01/12	3	67.40	0	0.00	66.70	3	2,719	0.11%
2021/01/11	3	68.90	1	69.20	68.90	2	2,692	0.07%
2021/01/08	5	66.94	0	0.00	67.50	5	2,673	0.19%
2021/01/07	3	68.20	0	0.00	68.10	3	2,656	0.11%
2021/01/04	0	69.70	2	69.50	69.40	-2	2,608	-0.08%
2020/12/28	2	67.85	0	0.00	67.90	2	2,615	0.08%
2020/12/24	2	70.10	1	69.80	70.20	1	2,571	0.04%
2020/12/23	1	68.70	0	0.00	69.50	1	2,559	0.04%
2020/12/22	1	68.00	0	0.00	67.60	1	2,576	0.04%
2020/12/21	2	68.90	0	0.00	68.30	2	2,515	0.08%
2020/12/18	2	70.50	0	0.00	70.50	2	2,586	0.08%
2020/12/16	0	0.00	1	71.80	72.00	-1	2,632	-0.04%
2020/12/15	3	71.73	0	0.00	71.60	3	2,710	0.11%
2020/12/14	1	72.00	0	0.00	72.90	1	2,740	0.04%
2020/12/11	1	72.50	0	0.00	72.60	1	2,810	0.04%
2020/12/09	1	77.50	0	0.00	77.70	1	2,954	0.03%
2020/12/07	7	77.87	1	79.90	77.30	6	2,949	0.20%
2020/12/04	0	0.00	1	81.20	81.10	-1	2,888	-0.03%
2020/12/01	11	82.69	10	82.90	83.40	1	2,889	0.03%
2020/11/27	3	82.33	1	82.50	83.40	2	2,869	0.07%
2020/11/26	0	0.00	1	83.80	84.10	-1	2,840	-0.04%
2020/11/23	1	81.40	0	0.00	81.50	1	2,871	0.03%
2020/11/19	1	83.40	1	82.10	82.40	0	2,877	0.00%
2020/11/18	1	81.10	1	82.40	82.40	0	2,826	0.00%
2020/11/17	3	81.83	1	81.60	81.60	2	2,822	0.07%
2020/11/16	0	0.00	5	81.30	81.80	-5	2,855	-0.18%
2020/11/11	1	79.70	1	79.20	79.70	0	2,871	0.00%
2020/11/09	0	0.00	2	78.10	78.50	-2	2,982	-0.07%
2020/11/06	1	78.50	6	78.13	78.50	-5	3,079	-0.16%
2020/11/03	0	0.00	30	74.92	74.90	-30	3,232	-0.93%
2020/10/30	30	76.90	8	74.90	74.10	22	3,595	0.61%
2020/10/29	6	75.67	0	0.00	76.20	6	3,641	0.16%
2020/10/28	0	0.00	4	75.40	75.40	-4	3,735	-0.11%
2020/10/26	10	73.90	0	0.00	72.80	10	3,789	0.26%
2020/10/23	1	73.00	0	0.00	73.30	1	3,857	0.03%
2020/10/13	0	0.00	1	71.60	71.70	-1	4,480	-0.02%
2020/10/12	0	0.00	2	72.60	72.00	-2	4,540	-0.04%
2020/10/08	2	73.00	0	0.00	73.00	2	4,563	0.04%
2020/09/29	1	70.80	0	0.00	71.00	1	4,900	0.02%
2020/09/25	12	71.46	0	0.00	72.40	12	5,108	0.23%
2020/09/24	10	75.40	3	76.30	74.60	7	5,324	0.13%
2020/09/23	11	77.89	8	79.54	77.30	3	5,685	0.05%
2020/09/21	5	78.00	2	78.30	78.30	3	5,672	0.05%
2020/09/17	0	0.00	1	78.40	78.10	-1	5,617	-0.02%
2020/09/16	0	0.00	5	78.00	78.00	-5	5,632	-0.09%
2020/09/15	2	76.30	9	76.66	77.10	-7	5,684	-0.12%
2020/09/14	7	74.39	1	73.40	74.20	6	5,814	0.10%
2020/09/10	0	0.00	1	72.10	70.70	-1	5,824	-0.02%
2020/09/07	1	70.50	16	72.00	70.70	-15	6,139	-0.24%
2020/09/04	3	70.70	0	0.00	71.70	3	6,164	0.05%
2020/09/03	3	71.13	3	72.20	71.10	0	6,194	0.00%
2020/09/02	10	71.09	0	0.00	70.80	10	6,193	0.16%
2020/09/01	10	71.22	0	0.00	71.00	10	6,217	0.16%
2020/08/31	0	0.00	5	72.40	72.30	-5	6,318	-0.08%
2020/08/28	3	71.30	0	0.00	70.80	3	6,344	0.05%
2020/08/27	2	72.30	0	0.00	72.30	2	6,351	0.03%
2020/08/26	0	0.00	1	72.20	71.10	-1	6,367	-0.02%
2020/08/24	5	73.50	0	0.00	72.60	5	6,414	0.08%
2020/08/21	7	71.60	7	72.00	72.40	0	6,432	0.00%
2020/08/20	7	69.96	10	72.54	70.50	-3	6,500	-0.05%
2020/08/19	7	73.60	8	75.33	73.50	-1	6,602	-0.02%
2020/08/17	8	76.31	2	75.10	76.20	6	6,804	0.09%
2020/08/14	2	76.65	11	75.60	76.90	-9	7,144	-0.13%
2020/08/13	13	75.07	2	74.10	73.70	11	7,234	0.15%
2020/08/10	1	74.80	1	74.80	74.40	0	7,261	0.00%
2020/08/07	10	77.14	7	79.19	76.30	3	7,369	0.04%
2020/08/06	7	81.64	3	81.37	79.60	4	7,356	0.05%
2020/08/05	2	81.40	7	80.07	83.10	-5	7,623	-0.07%
2020/08/04	8	75.75	8	76.09	75.80	0	7,502	0.00%
2020/08/03	5	74.08	4	77.75	73.70	1	7,519	0.01%
2020/07/31	7	80.04	0	0.00	80.40	7	7,730	0.09%
2020/07/30	1	80.00	0	0.00	79.60	1	8,002	0.01%
2020/07/28	0	0.00	4	81.65	82.00	-4	8,007	-0.05%
2020/07/27	1	80.00	0	0.00	80.00	1	7,992	0.01%
2020/07/24	1	83.50	0	0.00	80.80	1	8,093	0.01%
2020/07/23	1	81.40	2	82.60	83.10	-1	8,153	-0.01%
2020/07/22	0	0.00	2	81.95	82.40	-2	8,100	-0.02%
2020/07/21	3	80.43	1	82.20	81.80	2	8,102	0.02%
2020/07/20	0	0.00	3	79.80	80.20	-3	8,192	-0.04%
2020/07/17	2	80.15	2	81.85	78.90	0	8,302	0.00%
2020/07/16	1	79.10	0	0.00	79.60	1	8,376	0.01%
2020/07/15	3	78.77	0	0.00	78.00	3	8,442	0.04%
2020/07/10	1	77.70	1	78.10	77.70	0	8,572	0.00%
2020/07/09	2	81.90	0	0.00	81.10	2	8,601	0.02%
2020/07/08	0	0.00	3	80.63	81.60	-3	8,613	-0.03%
2020/07/06	0	0.00	2	80.95	78.90	-2	8,763	-0.02%
2020/07/03	5	78.74	5	80.78	78.00	0	8,994	0.00%
2020/07/02	2	78.35	6	74.55	79.40	-4	8,939	-0.04%
2020/07/01	2	72.70	8	72.23	72.20	-6	8,738	-0.07%
2020/06/30	1	69.00	1	69.40	69.10	0	8,712	0.00%
2020/06/29	1	69.10	1	69.40	69.10	0	8,739	0.00%
2020/06/22	3	73.07	2	73.00	72.30	1	8,839	0.01%
2020/06/19	6	73.13	4	72.98	73.60	2	8,860	0.02%
2020/06/17	2	69.00	0	0.00	69.00	2	8,838	0.02%
2020/06/12	0	0.00	10	66.20	67.60	-10	9,014	-0.11%
2020/06/11	17	66.83	0	0.00	65.20	17	9,095	0.19%
2020/06/09	0	0.00	0.1	66.40	66.20	-0.1	9,234	0.00%
2020/06/08	1	67.40	2	67.45	67.00	-1	9,341	-0.01%
2020/06/05	1	67.00	1	67.40	67.30	0	9,400	0.00%
2020/06/04	1	69.90	0	0.00	69.80	1	9,466	0.01%
2020/06/03	0	0.00	4	69.10	70.20	-4	9,620	-0.04%
2020/06/01	1	69.30	1	69.50	69.60	0	9,816	0.00%
2020/05/27	2	68.10	1	67.60	68.10	1	10,091	0.01%
2020/05/26	3	69.23	1	68.60	68.20	2	10,310	0.02%
2020/05/25	3	70.73	2	71.60	72.50	1	10,445	0.01%
2020/05/22	0	0.00	2	71.75	69.70	-2	10,475	-0.02%
2020/05/21	1	71.50	15	69.86	71.50	-14	10,464	-0.13%
2020/05/20	1	64.60	13	63.95	65.00	-12	10,220	-0.12%
2020/05/19	0	0.00	17	63.06	62.90	-17	10,586	-0.16%
2020/05/18	0	0.00	1	61.20	60.80	-1	10,586	-0.01%
2020/05/15	8	61.01	1	60.70	60.80	7	10,820	0.06%
2020/05/14	11	62.08	3	63.60	60.60	8	11,202	0.07%
2020/05/13	0	0.00	8	62.13	61.90	-8	11,770	-0.07%
2020/05/12	17	62.62	12	62.31	62.10	5	12,247	0.04%
2020/05/11	4	61.00	2	60.10	61.40	2	12,047	0.02%
2020/05/08	1	59.80	1	60.10	60.20	0	12,006	0.00%
2020/05/07	22	61.21	19	60.66	60.10	3	12,034	0.02%
2020/05/06	4	58.65	11	58.95	58.60	-7	11,835	-0.06%
2020/05/05	6	55.80	1	56.30	55.60	5	11,633	0.04%
2020/05/04	6	55.08	1	55.90	55.10	5	11,850	0.04%
2020/04/28	1	57.10	1	56.50	57.20	0	12,202	0.00%
2020/04/27	10	54.00	0	0.00	54.00	10	12,135	0.08%
2020/04/22	0	0.00	12	55.11	55.90	-12	12,442	-0.10%
2020/04/21	0	0.00	1	54.90	54.00	-1	12,394	-0.01%
2020/04/20	1	53.20	0	0.00	53.40	1	12,231	0.01%
2020/04/17	10	52.00	11	53.00	52.00	-1	12,138	-0.01%
2020/04/16	0	0.00	1	53.00	53.40	-1	12,063	-0.01%
2020/04/15	0	0.00	15	53.93	53.00	-15	12,025	-0.12%
2020/04/14	2	53.40	1	53.30	54.00	1	11,926	0.01%
2020/04/13	16	53.26	7	54.21	53.10	9	11,862	0.08%
2020/04/10	0	0.00	8	52.74	52.50	-8	11,721	-0.07%
2020/04/09	15	52.52	8	53.20	52.80	7	11,677	0.06%
2020/04/08	4	50.95	3	50.77	51.80	1	11,479	0.01%
2020/04/07	2	47.18	24	47.04	48.40	-22	11,116	-0.20%
2020/04/06	12	43.49	3	43.73	44.00	9	10,970	0.08%
2020/04/01	16	45.84	0	0.00	45.50	16	10,811	0.15%
2020/03/31	13	47.74	6	48.08	47.10	7	10,793	0.06%
2020/03/30	5	48.70	0	0.00	48.70	5	10,818	0.05%
2020/03/27	31	49.45	6	49.43	48.40	25	10,907	0.23%
2020/03/26	1	51.10	0	0.00	51.80	1	10,903	0.01%
2020/03/25	3	53.03	4	52.60	51.40	-1	10,937	-0.01%
2020/03/24	2	53.10	4	52.78	52.50	-2	10,937	-0.02%
2020/03/23	3	51.73	5	52.66	51.00	-2	10,976	-0.02%
2020/03/20	14	50.14	15	51.50	51.40	-1	10,835	-0.01%
2020/03/19	40	47.60	0	0.00	47.20	40	10,721	0.37%
2020/03/18	2	52.50	34	51.21	50.50	-32	10,591	-0.30%
2020/03/17	0	0.00	8	48.50	49.15	-8	10,397	-0.08%
2020/03/16	2	48.78	3	48.92	46.55	-1	10,242	-0.01%
2020/03/13	13	45.58	13	47.99	49.45	0	10,142	0.00%
2020/03/11	12	54.08	2	56.30	54.20	10	9,966	0.10%
2020/03/10	5	54.84	1	52.20	55.20	4	9,869	0.04%
2020/03/09	2	58.50	30	56.18	55.00	-28	9,664	-0.29%
2020/03/06	0	0.00	1	57.40	57.60	-1	9,457	-0.01%
2020/03/05	2	57.05	0	0.00	56.90	2	9,328	0.02%
2020/03/04	4	56.58	0	0.00	56.70	4	9,246	0.04%
2020/03/03	29	57.79	14	57.72	57.90	15	9,238	0.16%
2020/03/02	0	0.00	1	56.20	56.00	-1	9,054	-0.01%
2020/02/27	9	58.01	9	57.54	55.40	0	8,973	0.00%
2020/02/26	9	57.54	23	57.52	57.10	-14	8,663	-0.16%
2020/02/25	7	56.00	7	56.24	55.90	0	8,348	0.00%
2020/02/24	5	56.70	5	56.30	55.70	0	8,210	0.00%
2020/02/21	3	55.50	0	0.00	55.50	3	8,069	0.04%
2020/02/20	6	55.90	33	55.35	55.50	-27	7,975	-0.34%
2020/02/19	6	57.58	4	57.30	58.20	2	7,523	0.03%
2020/02/18	8	59.66	7	59.86	57.20	1	7,427	0.01%
2020/02/17	15	60.60	13	60.57	59.70	2	7,168	0.03%
2020/02/14	26	57.36	78	57.83	60.30	-52	6,726	-0.77%
2020/02/13	8	56.40	20	54.50	54.90	-12	6,002	-0.20%
2020/02/12	1	52.60	1	53.50	52.40	0	5,496	0.00%
2020/02/10	0	0.00	4	52.80	51.30	-4	5,538	-0.07%
2020/02/07	0	0.00	1	52.00	52.00	-1	5,440	-0.02%
2020/02/06	0	0.00	1	52.80	53.60	-1	5,321	-0.02%
2020/02/05	5	52.86	8	53.41	52.60	-3	5,214	-0.06%
2020/02/04	1	51.70	0	0.00	51.70	1	4,944	0.02%
2020/02/03	0	0.00	2	52.35	52.70	-2	4,849	-0.04%
2020/01/31	12	52.35	10	52.67	53.30	2	4,686	0.04%
2020/01/30	0	0.00	6	49.56	49.80	-6	4,367	-0.14%
2020/01/20	16	51.01	3	51.10	51.00	13	4,231	0.31%
2020/01/17	2	50.35	6	50.22	50.30	-4	4,153	-0.10%
2020/01/16	5	49.07	13	48.97	49.20	-8	3,998	-0.20%
2020/01/15	0	0.00	4	47.50	47.20	-4	3,778	-0.11%
2020/01/14	0	0.00	2	46.95	46.60	-2	3,766	-0.05%
2020/01/13	0	0.00	1	46.00	46.65	-1	3,761	-0.03%
2020/01/10	0	0.00	8	45.27	45.40	-8	3,835	-0.21%
2020/01/09	1	45.60	0	0.00	45.30	1	3,831	0.03%
2020/01/08	3	44.47	0	0.00	44.20	3	3,898	0.08%
2020/01/07	4	45.34	2	45.25	44.70	2	3,949	0.05%
2020/01/06	39	45.60	0	0.00	45.65	39	3,964	0.98%
2020/01/02	5	46.86	8	46.86	47.25	-3	4,108	-0.07%
2019/12/30	4	46.25	0	0.00	46.05	4	4,311	0.09%
2019/12/26	3	46.23	8	46.18	46.05	-5	4,260	-0.12%
2019/12/25	0	0.00	4	47.71	47.20	-4	4,222	-0.09%
2019/12/24	0	0.00	11	47.52	47.70	-11	4,240	-0.26%
2019/12/23	1	46.85	3	47.33	47.60	-2	4,127	-0.05%
2019/12/20	2	46.00	1	45.45	46.00	1	3,987	0.03%
2019/12/19	14	45.39	13	46.10	46.50	1	3,933	0.03%
2019/12/18	1	45.00	52	45.25	45.10	-51	3,831	-1.33%
2019/12/17	11	44.07	5	43.95	44.10	6	3,703	0.16%
2019/12/16	16	43.76	3	43.70	44.00	13	3,732	0.35%
2019/12/13	1	44.35	3	43.82	43.70	-2	3,946	-0.05%
2019/12/12	2	43.43	2	43.00	43.45	0	3,953	0.00%
2019/12/11	5	42.55	0	0.00	42.65	5	4,085	0.12%
2019/12/10	5	42.70	0	0.00	42.55	5	4,116	0.12%
2019/12/09	17	42.59	1	43.65	42.60	16	4,163	0.38%
2019/12/06	0	0.00	16	43.93	44.05	-16	4,135	-0.39%
2019/12/05	9	43.32	8	43.47	43.55	1	4,414	0.02%
2019/12/04	2	42.60	0	0.00	43.00	2	4,464	0.04%
2019/12/03	0	0.00	1	43.20	42.90	-1	4,563	-0.02%
2019/12/02	8	42.96	1	42.50	42.65	7	4,603	0.15%
2019/11/29	8	44.24	0	0.00	43.75	8	4,658	0.17%
2019/11/28	1	44.85	4	44.38	44.80	-3	4,686	-0.06%
2019/11/27	2	43.75	2	43.65	43.95	0	4,687	0.00%
2019/11/25	0	0.00	3	43.00	42.95	-3	4,789	-0.06%
2019/11/22	0	0.00	10	42.70	42.70	-10	4,867	-0.21%
2019/11/21	3	42.50	4	42.40	43.20	-1	4,990	-0.02%
2019/11/20	3	43.20	0	0.00	43.15	3	5,080	0.06%
2019/11/19	0	0.00	1	43.60	43.60	-1	5,197	-0.02%
2019/11/18	17	44.29	15	44.25	44.30	2	5,226	0.04%
2019/11/15	0	0.00	5	43.09	43.00	-5	5,233	-0.10%
2019/11/14	8	42.21	0	0.00	41.65	8	5,387	0.15%
2019/11/13	2	43.15	0	0.00	42.70	2	5,441	0.04%
2019/11/12	1	42.25	0	0.00	43.20	1	5,495	0.02%
2019/11/11	2	42.30	5	43.25	42.10	-3	5,660	-0.05%
2019/11/08	10	44.09	3	44.20	43.85	7	5,702	0.12%
2019/11/07	13	44.08	10	44.09	44.45	3	5,784	0.05%
2019/11/06	3	42.67	4	42.95	42.50	-1	5,882	-0.02%
2019/11/05	0	0.00	3	42.40	42.25	-3	6,001	-0.05%
2019/11/04	2	43.40	0	0.00	42.55	2	6,228	0.03%
2019/11/01	5	43.00	0	0.00	43.10	5	6,305	0.08%
2019/10/31	0	0.00	8	43.33	43.25	-8	6,445	-0.12%
2019/10/30	0	0.00	1	43.15	43.15	-1	6,554	-0.02%
2019/10/29	1	43.20	1	42.70	42.25	0	6,586	0.00%
2019/10/28	2	42.75	0	0.00	42.30	2	6,674	0.03%
2019/10/23	2	42.80	10	42.70	42.50	-8	6,712	-0.12%
2019/10/22	2	42.75	0	0.00	42.75	2	6,735	0.03%
2019/10/21	2	42.55	1	42.70	42.55	1	6,731	0.01%
2019/10/18	0	0.00	12	43.23	42.85	-12	6,792	-0.18%
2019/10/17	1	41.30	0	0.00	41.50	1	6,731	0.01%
2019/10/16	0	0.00	2	41.50	41.80	-2	6,818	-0.03%
2019/10/15	13	40.62	0	0.00	40.60	13	6,821	0.19%
2019/10/14	0	0.00	7	38.95	39.30	-7	6,860	-0.10%
2019/10/09	3	38.85	4	38.60	38.85	-1	6,895	-0.01%
2019/10/08	3	41.07	0	0.00	41.05	3	6,871	0.04%
2019/10/07	10	41.79	33	41.89	42.30	-23	6,886	-0.33%
2019/09/27	5	42.02	0	0.00	42.05	5	6,999	0.07%
2019/09/26	0	0.00	3	43.95	43.85	-3	7,086	-0.04%
2019/09/25	2	43.80	0	0.00	43.60	2	7,157	0.03%
2019/09/23	0	0.00	2	44.33	44.30	-2	7,290	-0.03%
2019/09/20	0	0.00	1	43.95	43.85	-1	7,379	-0.01%
2019/09/19	6	43.73	1	43.85	43.60	5	7,393	0.07%
2019/09/18	15	43.31	4	43.15	43.40	11	7,383	0.15%
2019/09/17	4	45.40	6	45.40	45.20	-2	7,202	-0.03%
2019/09/16	3	44.80	0	0.00	44.85	3	7,215	0.04%
2019/09/11	2	47.23	3	47.30	47.15	-1	7,212	-0.01%
2019/09/10	3	46.43	0	0.00	46.85	3	7,338	0.04%
2019/09/09	65	46.80	6	46.70	46.70	59	7,411	0.80%
2019/09/05	0	0.00	5	51.80	51.40	-5	7,472	-0.07%
2019/09/03	5	50.64	0	0.00	50.50	5	7,592	0.07%
2019/09/02	6	50.90	0	0.00	51.70	6	7,645	0.08%
2019/08/29	5	50.70	0	0.00	50.80	5	7,929	0.06%
2019/08/28	3	50.60	0	0.00	50.60	3	7,921	0.04%
2019/08/27	19	52.05	15	51.24	51.00	4	7,869	0.05%
2019/08/26	12	51.62	0	0.00	51.30	12	7,858	0.15%
2019/08/23	23	53.71	2	54.00	53.60	21	7,771	0.27%
2019/08/22	3	54.50	2	54.55	54.90	1	7,731	0.01%
2019/08/21	1	54.20	0	0.00	54.20	1	7,650	0.01%
2019/08/20	20	55.70	6	55.48	55.00	14	7,684	0.18%
2019/08/19	4	55.38	2	55.55	55.20	2	7,690	0.03%
2019/08/14	6	54.38	25	55.33	54.60	-19	7,517	-0.25%
2019/08/13	0	0.00	2	53.50	53.10	-2	7,466	-0.03%
2019/08/12	11	54.45	17	54.82	54.40	-6	7,543	-0.08%
2019/08/08	16	55.63	13	56.04	56.50	3	7,500	0.04%
2019/08/07	0	0.00	3	53.83	52.80	-3	7,291	-0.04%
2019/08/06	3	52.27	13	52.81	53.80	-10	7,271	-0.14%
2019/08/05	13	51.09	4	51.25	50.70	9	7,113	0.13%
2019/08/02	3	53.07	1	53.30	52.70	2	7,225	0.03%
2019/08/01	15	53.00	0	0.00	53.00	15	7,491	0.20%
2019/07/30	0	0.00	3	50.90	51.50	-3	7,891	-0.04%
2019/07/29	0	0.00	7	50.47	50.50	-7	7,944	-0.09%
2019/07/24	5	49.79	0	0.00	49.40	5	8,324	0.06%
2019/07/23	7	49.81	0	0.00	49.80	7	8,400	0.08%
2019/07/22	0	0.00	2	50.50	50.70	-2	8,389	-0.02%
2019/07/19	1	49.50	1	49.60	49.50	0	8,400	0.00%
2019/07/18	29	49.27	4	49.05	49.00	25	8,547	0.29%
2019/07/17	13	49.95	4	50.08	50.10	9	8,531	0.11%
2019/07/16	11	50.70	0	0.00	50.70	11	8,540	0.13%
2019/07/15	10	51.95	2	52.10	51.90	8	8,616	0.09%
2019/07/12	20	51.30	0	0.00	51.50	20	8,738	0.23%
2019/07/11	16	50.52	11	50.01	50.70	5	8,819	0.06%
2019/07/10	2	50.50	1	51.20	50.20	1	9,016	0.01%
2019/07/09	5	50.00	0	0.00	49.85	5	9,495	0.05%
2019/07/08	7	50.34	6	50.62	50.60	1	10,127	0.01%
2019/07/05	7	51.87	3	51.70	51.70	4	10,138	0.04%
2019/07/04	4	51.80	4	52.33	52.10	0	10,181	0.00%
2019/07/03	21	52.27	1	52.00	51.70	20	10,261	0.19%
2019/07/02	7	54.47	5	54.40	54.30	2	10,153	0.02%
2019/07/01	9	54.94	4	55.45	55.50	5	10,229	0.05%
2019/06/27	1	54.30	7	55.49	53.70	-6	10,264	-0.06%
2019/06/24	2	53.80	5	54.14	54.30	-3	10,411	-0.03%
2019/06/21	1	53.80	0	0.00	53.10	1	10,404	0.01%
2019/06/20	2	53.80	3	54.30	54.30	-1	10,366	-0.01%
2019/06/19	2	53.90	2	53.80	53.40	0	10,343	0.00%
2019/06/18	1	52.10	1	52.20	53.40	0	10,289	0.00%
2019/06/17	6	53.50	1	52.60	52.70	5	10,162	0.05%
2019/06/14	3	55.67	6	55.03	55.00	-3	10,109	-0.03%
2019/06/13	11	55.99	12	56.21	54.90	-1	10,050	-0.01%
2019/06/12	3	53.53	14	54.14	54.00	-11	9,826	-0.11%
2019/06/11	4	53.20	12	53.35	53.10	-8	9,808	-0.08%
2019/06/10	7	52.64	8	52.95	52.60	-1	9,740	-0.01%
2019/06/06	11	51.94	11	52.55	52.70	0	9,728	0.00%
2019/06/05	3	50.37	3	50.60	51.70	0	9,543	0.00%
2019/06/04	0	0.00	3	48.28	48.40	-3	9,438	-0.03%
2019/06/03	6	47.43	0	0.00	47.35	6	9,508	0.06%
2019/05/31	9	47.73	4	48.23	48.20	5	9,800	0.05%
2019/05/30	1	47.60	0	0.00	47.45	1	9,783	0.01%
2019/05/29	1	47.65	0	0.00	47.50	1	9,802	0.01%
2019/05/28	3	46.28	3	46.83	47.30	0	9,865	0.00%
2019/05/27	0	0.00	1	45.60	45.60	-1	9,886	-0.01%
2019/05/24	3	46.80	4	46.00	45.95	-1	9,851	-0.01%
2019/05/23	4	48.00	0	0.00	46.25	4	9,818	0.04%
2019/05/22	0	0.00	7	49.12	48.95	-7	9,878	-0.07%
2019/05/20	6	48.48	1	49.15	48.75	5	10,042	0.05%
2019/05/17	4	51.25	1	49.70	49.55	3	9,982	0.03%
2019/05/16	0	0.00	2	52.90	51.70	-2	9,904	-0.02%
2019/05/14	1	48.80	1	49.95	50.80	0	9,929	0.00%
2019/05/13	3	50.43	5	50.18	50.00	-2	10,008	-0.02%
2019/05/10	11	50.51	5	50.42	50.00	6	10,404	0.06%
2019/05/09	5	54.10	22.1	52.98	50.50	-17.1	10,496	-0.16%
2019/05/08	1	52.60	1	54.40	55.00	0	10,425	0.00%
2019/05/07	1	51.70	15.5	52.58	53.70	-14.5	10,216	-0.14%
2019/05/06	1	50.90	1	51.70	50.00	0	10,111	0.00%
2019/05/03	5	50.30	6	51.70	51.70	-1	10,062	-0.01%
2019/05/02	6	51.07	6	50.73	50.70	0	10,037	0.00%
2019/04/30	20	50.68	1	50.30	51.20	19	10,095	0.19%
2019/04/29	3	48.20	4	48.40	49.25	-1	10,047	-0.01%
2019/04/26	7	49.32	7	48.81	48.50	0	10,085	0.00%
2019/04/25	5	48.97	5	49.19	49.10	0	10,291	0.00%
2019/04/24	3	50.13	5	49.68	49.00	-2	10,513	-0.02%
2019/04/23	3	50.33	3	50.20	50.70	0	10,808	0.00%
2019/04/19	6	51.37	6	51.00	50.40	0	11,010	0.00%
2019/04/18	2	51.50	4	51.05	50.00	-2	10,844	-0.02%
2019/04/16	11	50.54	0	0.00	50.70	11	10,536	0.10%
2019/04/15	8	48.85	14	50.01	51.00	-6	10,281	-0.06%
2019/04/12	26	49.39	31	49.08	46.45	-5	9,716	-0.05%
2019/04/11	5	46.96	24	46.55	46.95	-19	9,029	-0.21%
2019/04/10	1	45.30	6	45.94	45.75	-5	8,884	-0.06%
2019/04/09	19	45.65	16	45.87	45.45	3	8,873	0.03%
2019/04/08	2	45.50	16	45.55	45.10	-14	8,766	-0.16%
2019/04/03	1	45.50	15	44.98	44.70	-14	8,714	-0.16%
2019/04/02	2	44.58	16	44.02	43.85	-14	8,645	-0.16%
2019/04/01	5	44.58	19	44.87	44.00	-14	8,611	-0.16%
2019/03/29	10	43.98	17	44.08	43.85	-7	8,466	-0.08%
2019/03/28	8	42.64	20	42.34	41.80	-12	8,339	-0.14%
2019/03/27	0	0.00	14	41.82	42.15	-14	8,292	-0.17%
2019/03/26	0	0.00	11	41.38	41.40	-11	8,246	-0.13%
2019/03/22	14	41.39	4	41.61	41.20	10	8,334	0.12%
2019/03/21	2	41.25	2	41.95	42.00	0	8,383	0.00%
2019/03/19	1	40.80	18	41.25	41.60	-17	8,334	-0.20%
2019/03/18	5	40.46	0	0.00	40.40	5	8,292	0.06%
2019/03/15	5	41.43	1	41.55	41.15	4	8,266	0.05%
2019/03/14	5	41.19	6	41.73	41.90	-1	8,256	-0.01%
2019/03/13	18	40.99	0	0.00	40.80	18	8,263	0.22%
2019/03/12	17	41.38	3	41.30	40.45	14	8,221	0.17%
2019/03/11	22	41.58	0	0.00	41.35	22	8,174	0.27%
2019/03/08	0	0.00	8	42.07	41.45	-8	8,280	-0.10%
2019/03/07	7	43.25	8	43.03	42.65	-1	8,253	-0.01%
2019/03/06	58	44.76	31	45.55	43.70	27	8,223	0.33%
2019/03/05	4	43.93	3	44.42	44.25	1	8,029	0.01%
2019/03/04	3	44.67	1	44.60	44.40	2	8,107	0.02%
2019/02/27	14	43.45	0	0.00	44.30	14	8,141	0.17%
2019/02/26	8	43.66	0	0.00	43.60	8	8,098	0.10%
2019/02/25	6	43.95	6	43.97	44.45	0	8,177	0.00%
2019/02/22	14	43.67	0	0.00	43.40	14	8,166	0.17%
2019/02/21	22	45.45	14	45.72	44.40	8	8,278	0.10%
2019/02/20	5	43.83	0	0.00	45.00	5	8,215	0.06%
2019/02/19	2	44.13	0	0.00	44.20	2	8,137	0.02%
2019/02/18	3	44.10	0	0.00	44.15	3	8,149	0.04%
2019/02/15	3	44.17	0	0.00	44.30	3	8,216	0.04%
2019/02/14	29	45.25	0	0.00	45.10	29	8,225	0.35%
2019/02/13	8	46.02	1	45.90	45.25	7	8,184	0.09%
2019/02/12	5	47.00	1	47.05	46.95	4	8,142	0.05%
2019/02/11	6	47.24	3	46.77	48.05	3	8,166	0.04%
2019/01/30	2	42.75	1.5	42.86	43.70	0.5	7,777	0.01%
2019/01/29	5	42.47	11	42.09	40.65	-6	7,542	-0.08%
2019/01/28	0	0.00	5	41.65	41.10	-5	7,297	-0.07%
2019/01/25	7	40.99	5	41.55	40.80	2	7,166	0.03%
2019/01/24	11	41.05	6	40.87	41.25	5	7,083	0.07%
2019/01/23	9	40.25	10	40.70	41.00	-1	6,996	-0.01%
2019/01/22	2	40.28	15	40.76	39.65	-13	6,839	-0.19%
2019/01/21	4	40.64	4	41.48	40.30	0	6,699	0.00%
2019/01/18	2	40.68	3	40.58	41.35	-1	6,564	-0.02%
2019/01/17	7	41.86	17	41.74	40.55	-10	6,416	-0.16%
2019/01/16	8	40.38	13	40.65	41.15	-5	6,188	-0.08%
2019/01/15	21	38.69	5	38.61	39.60	16	5,890	0.27%
2019/01/14	1	36.30	3	36.83	38.20	-2	5,445	-0.04%
2019/01/02	5	34.85	11	35.14	34.40	-6	5,265	-0.11%
2018/12/28	2	34.18	1	34.60	34.55	1	5,266	0.02%
2018/12/26	1	32.85	10	32.90	32.65	-9	5,456	-0.16%
2018/12/25	3	33.33	21	32.66	33.20	-18	5,582	-0.32%
2018/12/24	8	34.44	0	0.00	34.55	8	5,528	0.14%
2018/12/21	0	0.00	1	34.85	35.50	-1	5,693	-0.02%
2018/12/20	1	35.70	5	35.35	35.70	-4	5,646	-0.07%
2018/12/18	16	35.75	6	35.78	35.25	10	5,647	0.18%
2018/12/14	6	35.05	2	35.45	35.50	4	5,722	0.07%
2018/12/13	3	34.90	8	35.13	35.00	-5	5,708	-0.09%
2018/12/11	3	34.42	0	0.00	34.25	3	5,785	0.05%
2018/12/07	3	34.03	0	0.00	34.30	3	5,914	0.05%
2018/12/06	7	34.06	1	34.00	34.00	6	5,940	0.10%
2018/12/05	3	35.07	1	35.25	35.40	2	5,959	0.03%
2018/12/04	9	35.57	0	0.00	35.40	9	6,055	0.15%
2018/12/03	1	36.70	2	36.85	36.35	-1	6,100	-0.02%
2018/11/30	0	0.00	5	35.64	35.50	-5	6,288	-0.08%
2018/11/29	6	35.09	2	35.03	34.90	4	6,381	0.06%
2018/11/28	2	35.70	4	36.11	35.60	-2	6,722	-0.03%
2018/11/27	8	35.18	1	35.30	35.35	7	6,715	0.10%
2018/11/26	0	0.00	1	34.55	34.55	-1	6,769	-0.01%
2018/11/22	6	33.88	6	33.75	33.10	0	6,997	0.00%
2018/11/21	2	34.60	30	34.70	34.60	-28	7,287	-0.38%
2018/11/20	6	34.58	0	0.00	34.50	6	7,661	0.08%
2018/11/19	1	35.05	30	35.03	35.25	-29	7,658	-0.38%
2018/11/16	4	34.58	0	0.00	34.55	4	7,754	0.05%
2018/11/15	2	34.70	8	35.10	34.90	-6	7,771	-0.08%
2018/11/14	1	34.20	0	0.00	34.75	1	7,837	0.01%
2018/11/13	0	0.00	4	33.85	34.25	-4	7,727	-0.05%
2018/11/12	8	32.98	1	33.25	33.45	7	7,645	0.09%
2018/11/09	2	32.35	3	32.98	33.20	-1	7,615	-0.01%
2018/11/08	2	32.68	2	33.85	32.10	0	7,626	0.00%
2018/11/07	2	32.88	6	32.24	33.00	-4	7,553	-0.05%
2018/11/06	14	32.10	13	31.94	31.95	1	7,623	0.01%
2018/11/05	0	0.00	9	31.97	32.40	-9	7,638	-0.12%
2018/11/02	2	31.15	0	0.00	31.20	2	7,608	0.03%
2018/11/01	0	0.00	8	30.19	30.65	-8	7,783	-0.10%
2018/10/26	1	28.25	0	0.00	28.25	1	8,217	0.01%
2018/10/19	1	28.80	1	29.45	29.60	0	9,313	0.00%
2018/10/18	0	0.00	1	30.10	29.75	-1	9,394	-0.01%
2018/10/17	0	0.00	3	29.80	29.65	-3	9,724	-0.03%
2018/10/16	0	0.00	2	29.65	28.85	-2	9,755	-0.02%
2018/10/12	1.4	26.60	1	26.65	27.80	0.4	9,868	0.00%
2018/10/09	2	29.13	1	29.60	28.80	1	10,178	0.01%
2018/10/08	5	29.85	1	30.10	29.45	4	10,380	0.04%
2018/10/05	13	29.21	15	28.97	29.40	-2	10,806	-0.02%
2018/10/04	12	30.46	1	31.00	30.30	11	10,989	0.10%
2018/10/03	1	31.60	1	32.00	32.00	0	10,902	0.00%
2018/10/02	0	0.00	3	31.25	31.20	-3	10,818	-0.03%
2018/10/01	11	30.39	28	30.55	30.95	-17	10,962	-0.16%
2018/09/28	1	32.20	0	0.00	31.70	1	10,991	0.01%
2018/09/27	0	0.00	2	32.38	32.25	-2	10,989	-0.02%
2018/09/26	0	0.00	12	32.23	32.10	-12	11,010	-0.11%
2018/09/25	1	31.80	1	32.10	32.15	0	11,008	0.00%
2018/09/21	1	31.95	3	31.75	31.45	-2	10,954	-0.02%
2018/09/20	13	31.15	4	30.89	30.85	9	10,881	0.08%
2018/09/19	13	32.78	0	0.00	32.25	13	10,713	0.12%
2018/09/18	1	32.75	0	0.00	33.10	1	10,631	0.01%
2018/09/17	19	33.42	0	0.00	33.15	19	10,586	0.18%
2018/09/14	8	34.18	7	34.09	34.25	1	10,591	0.01%
2018/09/13	3	32.93	2	33.15	33.20	1	10,476	0.01%
2018/09/12	12	33.78	8	33.73	33.30	4	10,383	0.04%
2018/09/11	26	34.49	20	34.33	34.70	6	10,325	0.06%
2018/09/10	8	33.34	3	33.05	33.00	5	10,218	0.05%
2018/09/07	12	33.91	2	34.80	34.60	10	10,088	0.10%
2018/09/06	4	35.96	9	35.87	35.00	-5	10,124	-0.05%
2018/09/05	5	33.82	19	34.69	34.70	-14	9,826	-0.14%
2018/09/04	23	35.11	6	35.13	34.10	17	9,652	0.18%
2018/09/03	1	36.95	4	36.48	36.70	-3	9,251	-0.03%
2018/08/31	7	37.15	4	37.34	36.60	3	9,128	0.03%
2018/08/30	4	36.69	2	36.53	36.70	2	8,975	0.02%
2018/08/29	13	37.13	12	36.78	37.35	1	8,820	0.01%
2018/08/28	12	36.08	25	36.13	36.70	-13	8,635	-0.15%
2018/08/27	17	34.79	28	34.64	35.30	-11	8,230	-0.13%
2018/08/24	3	32.90	4	32.75	33.10	-1	7,915	-0.01%
2018/08/23	9	32.76	12	32.88	32.35	-3	7,920	-0.04%
2018/08/22	8	31.83	4	31.54	32.25	4	7,714	0.05%
2018/08/21	15	30.91	20	31.23	31.75	-5	7,654	-0.07%
2018/08/20	1	30.00	2	30.25	30.30	-1	7,477	-0.01%
2018/08/17	7	29.86	3	30.38	29.70	4	7,456	0.05%
2018/08/16	8	29.65	8	30.02	30.10	0	7,415	0.00%
2018/08/15	17	30.14	19	30.08	29.85	-2	7,407	-0.03%
2018/08/14	13	29.87	4	29.96	29.65	9	7,324	0.12%
2018/08/13	0	0.00	10	30.23	30.75	-10	7,189	-0.14%
2018/08/10	0	0.00	5	32.30	31.80	-5	7,032	-0.07%
2018/08/09	0	0.00	1	32.00	31.90	-1	6,961	-0.01%
2018/08/08	3	31.78	8	31.96	31.75	-5	6,907	-0.07%
2018/08/07	18	32.20	5	32.57	32.65	13	6,787	0.19%
2018/08/06	0	0.00	17	31.92	31.80	-17	6,687	-0.25%
2018/08/03	4	32.71	4	32.99	32.20	0	6,627	0.00%
2018/08/01	4	32.94	4	32.56	31.85	0	6,373	0.00%
2018/07/31	1	32.00	0	0.00	32.00	1	6,187	0.02%
2018/07/30	21	32.58	23	32.33	32.40	-2	6,110	-0.03%
2018/07/27	4	32.18	13	32.11	32.00	-9	5,970	-0.15%
2018/07/26	21	31.31	25	31.40	31.00	-4	5,694	-0.07%
2018/07/25	0	0.00	3	29.22	29.25	-3	5,245	-0.06%
2018/07/24	14	29.74	28	29.53	29.30	-14	5,128	-0.27%
2018/07/23	1	27.85	1	28.05	27.95	0	4,781	0.00%
2018/07/20	4	28.15	12	27.98	28.60	-8	4,759	-0.17%
2018/07/19	3	28.75	0	0.00	28.45	3	4,688	0.06%
2018/07/18	0	0.00	13	28.00	28.60	-13	4,648	-0.28%
2018/07/17	31	29.32	28	29.31	28.65	3	4,508	0.07%
2018/07/16	3	29.53	4	29.09	28.10	-1	4,143	-0.02%
2018/07/13	8	28.51	27	28.89	29.30	-19	3,897	-0.49%
2018/07/12	25	25.94	67	26.97	27.75	-42	3,424	-1.23%
2018/07/11	13	25.25	13	25.27	25.25	0	3,103	0.00%
2018/07/10	12	24.93	2	25.80	24.90	10	3,074	0.33%
2018/07/09	45	25.44	43	25.73	25.15	2	2,996	0.07%
2018/07/06	0	0.00	8	24.56	25.35	-8	2,827	-0.28%
2018/07/05	2	23.90	0	0.00	23.10	2	2,615	0.08%
2018/07/04	4	23.60	0	0.00	23.85	4	2,583	0.15%
2018/07/02	0	0.00	1	22.80	22.70	-1	2,489	-0.04%
2018/06/29	1	23.15	0	0.00	22.85	1	2,471	0.04%
2018/06/27	6	23.48	1	23.35	23.25	5	2,444	0.20%
2018/06/26	8	23.39	4	22.98	23.60	4	2,427	0.16%
2018/06/25	1	23.95	25	23.05	23.35	-24	2,387	-1.01%
2018/06/22	5	22.45	0	0.00	22.30	5	2,311	0.22%
2018/06/19	0	0.00	6	23.08	22.90	-6	2,276	-0.26%
2018/06/14	0	0.00	1	24.55	23.60	-1	2,236	-0.04%
2018/06/13	0	0.00	6	23.42	24.35	-6	2,068	-0.29%
2018/06/11	0	0.00	1	22.75	23.80	-1	2,031	-0.05%
2018/06/08	2	23.85	0	0.00	23.35	2	2,028	0.10%
2018/06/07	15	23.99	2	24.05	23.70	13	2,010	0.65%
2018/06/05	19	23.80	0	0.00	23.85	19	1,935	0.98%
2018/06/01	5	23.72	13	23.54	23.50	-8	1,842	-0.43%
2018/05/31	20	22.70	66	23.23	23.65	-46	1,706	-2.70%
2018/05/25	2	21.78	0	0.00	21.90	2	1,443	0.14%
2018/05/22	2	22.10	0	0.00	22.10	2	1,367	0.15%
2018/05/17	1	21.80	0	0.00	21.90	1	1,278	0.08%
2018/05/11	2	21.95	0	0.00	21.55	2	1,136	0.18%
2018/05/10	22	22.55	2	22.75	22.25	20	1,100	1.82%
2018/05/09	1	21.75	20	22.05	22.30	-19	1,007	-1.89%
2018/05/08	4	22.03	5	21.90	21.90	-1	981	-0.10%
2018/05/04	0	0.00	48.1	22.64	22.45	-48.1	913	-5.26%
2018/05/03	4	22.18	0	0.00	21.75	4	869	0.46%
2018/05/02	0	0.00	8	22.13	22.25	-8	828	-0.97%
2018/04/30	2	21.15	0	0.00	21.15	2	791	0.25%
2018/04/26	37	22.00	49	21.78	21.35	-12	770	-1.56%
2018/04/25	9	21.28	5	21.66	21.70	4	701	0.57%
2018/04/18	3	21.07	0	0.00	20.60	3	604	0.50%
2018/04/17	0	0.00	1	21.15	20.65	-1	596	-0.17%
2018/04/16	10	20.90	13	20.98	20.80	-3	594	-0.50%
2018/04/12	31	19.79	10	20.30	20.25	21	587	3.57%
2018/04/11	5	19.65	1	19.50	19.40	4	580	0.69%
2018/04/10	1	20.00	0	0.00	19.50	1	589	0.17%
2018/03/31	0	0.00	15	18.90	18.95	-15	596	-2.52%
2018/03/28	11	18.86	0	0.00	18.90	11	619	1.78%
2018/03/27	1	19.00	0	0.00	18.80	1	621	0.16%
2018/03/21	1	19.65	0	0.00	19.65	1	617	0.16%
2018/03/19	1	20.00	0	0.00	19.85	1	633	0.16%
2018/03/15	6	20.85	1	21.05	20.65	5	634	0.79%
2018/03/14	0	0.00	5	19.60	20.65	-5	594	-0.84%
2018/03/05	21	18.85	0	0.00	18.80	21	560	3.75%
2018/03/01	5	19.10	0	0.00	19.10	5	550	0.91%
2018/02/23	0	0.00	5	19.25	19.25	-5	554	-0.90%
2018/02/12	25	18.75	0	0.00	18.75	25	581	4.30%
2018/02/09	5	18.45	30	18.17	18.55	-25	586	-4.27%
2018/01/30	1	20.35	0	0.00	20.40	1	695	0.14%
2018/01/25	0	0.00	3	21.60	21.35	-3	720	-0.42%
2018/01/19	0	0.00	3	22.05	21.95	-3	758	-0.40%
2018/01/18	0	0.00	3	22.35	22.10	-3	759	-0.40%
2018/01/17	1	22.15	1	22.10	22.20	0	748	0.00%
2018/01/15	0	0.00	4	22.00	22.00	-4	760	-0.53%
2018/01/11	1	21.35	0	0.00	21.45	1	756	0.13%
2018/01/10	3	21.48	0	0.00	21.20	3	759	0.40%
2018/01/09	10	22.35	1	22.35	22.00	9	746	1.21%
2018/01/08	0	0.00	3	22.50	22.40	-3	738	-0.41%
2018/01/05	0	0.00	1	21.85	21.85	-1	714	-0.14%
2018/01/04	10.2	20.96	0	0.00	21.35	10.2	699	1.46%
2018/01/03	0	0.00	2	20.85	20.95	-2	689	-0.29%
2018/01/02	1	21.00	3	20.73	20.95	-2	692	-0.29%