立積 (4968)-華南永昌-林口券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
6,797張
產業
上市半導體類股▲2.66%
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	191.00	190.50	-1	2,929	-0.03%
2024/11/21	0	174.50	3	184.00	184.50	-3	2,844	-0.11%
2024/11/20	1	173.00	1	173.00	174.00	0	2,766	0.00%
2024/11/19	1	168.00	1	175.00	178.00	0	2,762	0.00%
2024/11/18	1	175.00	0	0.00	173.00	1	2,714	0.04%
2024/11/15	0	181.50	0	0.00	181.50	0	2,694	0.00%
2024/11/14	4	185.88	4	191.59	181.50	0	2,657	0.00%
2024/11/13	1	187.00	16	186.97	187.00	-15	2,459	-0.61%
2024/11/12	0	0.00	1	172.00	170.00	-1	2,362	-0.04%
2024/11/11	0	177.00	3	174.33	177.50	-3	2,368	-0.12%
2024/11/08	1	167.50	1	168.50	167.00	0	2,352	0.00%
2024/11/07	0	164.00	0	0.00	164.00	0	2,375	0.00%
2024/11/05	4	158.00	0	0.00	158.00	4	2,415	0.17%
2024/11/04	4	163.00	2	158.00	158.00	2	2,449	0.08%
2024/11/01	10.1	164.00	0	0.00	166.00	10.1	2,419	0.42%
2024/10/30	1	170.00	0	0.00	168.50	1	2,449	0.04%
2024/10/28	1	173.00	1	173.50	173.00	0	2,534	0.00%
2024/10/25	4	178.00	1	175.50	175.50	3	2,618	0.11%
2024/10/24	1	180.50	0	0.00	180.50	1	2,701	0.04%
2024/10/23	0	185.50	0	0.00	185.00	0	2,784	0.00%
2024/10/22	0	184.50	0	0.00	183.50	0	2,797	0.00%
2024/10/21	1	187.00	4	187.63	189.00	-3	2,854	-0.11%
2024/10/18	6	183.75	5	190.40	179.50	1	2,867	0.03%
2024/10/17	0	0.00	1	194.00	193.00	-1	2,874	-0.03%
2024/10/16	1	188.50	0	0.00	188.50	1	2,910	0.03%
2024/10/15	1	196.00	1	193.50	193.00	0	2,999	0.00%
2024/10/14	2	185.75	1	191.00	191.00	1	3,017	0.03%
2024/10/11	2	190.25	2	190.00	187.50	0	3,028	0.00%
2024/10/09	1	190.99	0	0.00	187.50	1	3,067	0.03%
2024/10/08	13	187.51	7	193.86	194.50	6	3,129	0.19%
2024/10/07	1	187.00	1	184.50	185.00	0	3,130	0.00%
2024/10/04	3	184.83	0	0.00	184.00	3	3,260	0.09%
2024/10/01	5	189.60	0	0.00	189.00	5	3,533	0.14%
2024/09/30	0	197.50	0	193.50	193.50	0	3,618	0.00%
2024/09/27	1	198.50	1.8	197.71	199.00	-0.7	3,786	-0.02%
2024/09/26	6	200.50	4	201.13	199.50	2	3,817	0.05%
2024/09/25	2	185.00	6	190.67	198.00	-4	3,735	-0.11%
2024/09/24	1	180.00	0	0.00	180.00	1	3,683	0.03%
2024/09/23	0	0.00	15	182.00	183.50	-15	3,730	-0.40%
2024/09/20	1	180.49	7	178.93	179.00	-6	3,817	-0.16%
2024/09/19	1	178.50	2	178.00	178.50	-1	3,864	-0.03%
2024/09/18	3	177.66	1	176.00	175.50	2	3,926	0.05%
2024/09/16	2	181.99	7	181.93	183.00	-5	4,155	-0.12%
2024/09/13	0	0.00	1	170.00	171.50	-1	4,216	-0.02%
2024/09/12	1.2	171.20	2.2	171.77	172.00	-1	4,406	-0.02%
2024/09/10	1	166.00	0	0.00	161.00	1	4,720	0.02%
2024/09/06	1	166.00	0	0.00	165.00	1	5,001	0.02%
2024/09/05	1	164.00	1	164.00	163.50	0	5,007	0.00%
2024/09/04	10	164.30	2	163.25	162.00	8	5,007	0.16%
2024/09/03	2	181.75	2	176.50	176.00	0	4,973	0.00%
2024/08/30	3	183.67	3	184.67	184.00	0	4,987	0.00%
2024/08/29	1	176.00	1	179.00	179.00	0	4,961	0.00%
2024/08/28	2	175.75	1	173.50	176.00	1	4,946	0.02%
2024/08/26	10	181.50	0	0.00	180.50	10	4,935	0.20%
2024/08/23	2	178.00	0	0.00	181.50	2	4,946	0.04%
2024/08/22	1	182.00	1	180.00	180.00	0	5,033	0.00%
2024/08/21	1	179.50	3	180.67	180.00	-2	5,042	-0.04%
2024/08/19	1	183.50	0	0.00	182.50	1	5,035	0.02%
2024/08/16	1	180.00	3	180.17	179.00	-2	5,025	-0.04%
2024/08/15	7	176.50	0	0.00	176.00	7	5,013	0.14%
2024/08/14	1.1	179.38	1.2	178.92	177.50	-0.2	5,012	0.00%
2024/08/13	3.1	175.02	2	173.25	174.50	1.1	5,029	0.02%
2024/08/12	2.5	171.99	0	0.00	171.50	2.5	5,051	0.05%
2024/08/09	2	174.75	1	179.50	171.00	1	5,001	0.02%
2024/08/08	3	171.83	1	176.00	170.50	2	4,937	0.04%
2024/08/07	1.1	177.50	1	180.50	179.50	0.1	4,902	0.00%
2024/08/06	0	0.00	1	170.00	172.00	-1	4,892	-0.02%
2024/08/05	0	0.00	1	176.50	176.50	-1	4,889	-0.02%
2024/08/02	6.3	201.61	3	201.33	196.00	3.3	4,955	0.07%
2024/07/30	4	203.75	4	210.25	213.00	0	4,908	0.00%
2024/07/29	8.1	222.41	2	222.25	213.50	6.1	4,846	0.13%
2024/07/26	0	0.00	7	231.07	237.00	-7	4,792	-0.15%
2024/07/23	1	217.00	1.1	221.82	222.00	-0.1	4,765	0.00%
2024/07/22	10	213.90	2	213.50	213.50	8	4,783	0.17%
2024/07/18	2	234.50	1	236.50	238.00	1	4,664	0.02%
2024/07/17	1	239.00	2	239.75	240.00	-1	4,610	-0.02%
2024/07/16	0	0.00	2	240.00	239.00	-2	4,566	-0.04%
2024/07/15	1	227.00	2.9	230.37	231.50	-1.9	4,491	-0.04%
2024/07/12	0.1	225.00	0	0.00	225.00	0.1	4,476	0.00%
2024/07/11	15	226.17	0	0.00	225.50	15	4,468	0.34%
2024/07/10	6.1	236.75	6	233.25	230.50	0.1	4,441	0.00%
2024/07/09	3	233.33	1	233.00	233.00	2	4,350	0.05%
2024/07/08	2	231.50	2	233.50	230.50	0	4,285	0.00%
2024/07/05	4	246.13	23.2	242.72	243.00	-19.2	4,168	-0.46%
2024/07/04	1	228.50	8	229.75	230.50	-7	3,946	-0.18%
2024/07/03	15	223.27	6	226.17	222.00	9	3,858	0.23%
2024/07/02	3	219.33	2	230.00	230.00	1	3,786	0.03%
2024/07/01	17	223.24	0	0.00	221.50	17	3,718	0.46%
2024/06/28	2.1	233.71	2	233.75	229.50	0.1	3,668	0.00%
2024/06/27	1.1	230.23	0	0.00	228.50	1.1	3,647	0.03%
2024/06/26	2	236.00	2	238.50	238.50	0	3,604	0.00%
2024/06/25	9	230.78	2	231.25	233.50	7	3,538	0.20%
2024/06/24	4	237.88	2	236.50	236.50	2	3,483	0.06%
2024/06/21	13	239.77	19	248.13	246.00	-6	3,415	-0.18%
2024/06/20	3	225.67	23	237.13	239.00	-20	3,166	-0.63%
2024/06/19	3	225.33	2	243.50	222.50	1	3,064	0.03%
2024/06/18	6	234.42	8	236.44	233.00	-2	2,909	-0.07%
2024/06/17	6	225.08	14.1	229.88	233.50	-8.1	2,810	-0.29%
2024/06/14	1.4	215.93	17	216.53	218.50	-15.7	2,657	-0.59%
2024/06/13	2	200.50	3	205.33	204.00	-1	2,493	-0.04%
2024/06/11	1	188.00	1	189.00	190.00	0	2,441	0.00%
2024/06/05	1	190.00	1	192.00	186.00	0	2,611	0.00%
2024/06/04	0	0.00	1	191.00	191.00	-1	2,807	-0.04%
2024/06/03	2	186.50	0	0.00	186.00	2	2,890	0.07%
2024/05/31	1	194.50	1	190.00	189.50	0	3,046	0.00%
2024/05/30	1	196.50	0	0.00	192.00	1	3,144	0.03%
2024/05/29	8	200.56	3	204.50	200.50	5	3,481	0.14%
2024/05/28	10	203.65	6.1	203.64	203.00	3.9	3,648	0.11%
2024/05/27	1	191.50	1	193.50	194.50	0	3,632	0.00%
2024/05/24	2	190.00	102	192.57	193.50	-100	3,670	-2.72%	大賣/
2024/05/22	1	190.00	1	188.50	188.50	0	3,766	0.00%
2024/05/20	0.2	190.00	1	187.00	189.00	-0.8	4,057	-0.02%
2024/05/17	1	190.50	1	195.50	190.50	0	4,159	0.00%
2024/05/16	3	186.83	6	191.92	197.00	-3	4,363	-0.07%
2024/05/15	0	0.00	2	182.00	180.50	-2	4,470	-0.04%
2024/05/13	0.2	179.00	0	0.00	177.00	0.2	4,748	0.00%
2024/05/10	4	182.00	1	181.00	182.00	3	4,932	0.06%
2024/05/09	4	186.38	1	192.50	185.50	3	4,993	0.06%
2024/05/08	2	197.75	8	198.44	195.00	-6	5,055	-0.12%
2024/05/07	4	189.00	5	191.00	190.50	-1	5,047	-0.02%
2024/04/30	1	184.50	1	181.00	183.50	0	5,280	0.00%
2024/04/29	0	178.50	4	182.75	180.00	-4	5,265	-0.08%
2024/04/26	3	171.83	1	176.50	172.50	2	5,262	0.04%
2024/04/24	1	169.00	1	168.50	168.50	0	5,244	0.00%
2024/04/22	0	164.50	0	0.00	162.50	0	5,270	0.00%
2024/04/19	2	168.75	0.2	167.00	169.00	1.8	5,275	0.03%
2024/04/18	33	174.68	2.5	175.20	175.50	30.5	5,266	0.58%
2024/04/17	1.1	174.50	1	175.50	173.00	0.1	5,252	0.00%
2024/04/16	1.1	176.86	0	0.00	173.50	1.1	5,240	0.02%
2024/04/15	0	184.00	1	182.50	182.00	-1	5,234	-0.02%
2024/04/12	23	190.24	0	0.00	187.00	23	5,289	0.43%
2024/04/10	4	184.13	4	188.00	192.00	0	5,358	0.00%
2024/04/09	1.1	182.62	0	0.00	185.00	1.1	5,387	0.02%
2024/04/08	18.1	194.02	0	0.00	186.50	18.1	5,378	0.34%
2024/04/03	0.1	204.77	0	0.00	205.00	0.1	5,298	0.00%
2024/03/29	32.1	204.69	2	206.50	205.50	30.1	5,474	0.55%
2024/03/28	3	208.51	0	0.00	204.50	3	5,518	0.05%
2024/03/27	20	216.50	0	0.00	214.00	20	5,602	0.36%
2024/03/26	2	215.76	0	0.00	216.00	2	5,849	0.03%
2024/03/25	0	0.00	1	230.00	222.00	-1	6,005	-0.02%
2024/03/22	0	0.00	2	224.50	225.00	-2	6,016	-0.03%
2024/03/21	2	214.25	2	214.75	219.00	0	6,006	0.00%
2024/03/20	2	217.03	0	0.00	215.50	2	6,018	0.03%
2024/03/19	4.1	226.38	0	0.00	223.00	4.1	5,994	0.07%
2024/03/14	1	221.01	1	224.00	222.50	0	6,039	0.00%
2024/03/13	1.1	227.54	1	230.00	229.00	0.1	6,024	0.00%
2024/03/12	2	227.50	3.1	234.07	235.50	-1.1	5,997	-0.02%
2024/03/11	1	223.96	0	225.00	223.00	1	5,931	0.02%
2024/03/08	7.1	234.76	8	237.56	224.50	-0.9	5,921	-0.02%
2024/03/07	1.2	234.63	3.2	238.90	235.00	-2	5,807	-0.03%
2024/03/06	2	237.50	12.1	237.84	234.00	-10.1	5,830	-0.17%
2024/03/05	2.1	220.11	2.3	219.29	227.00	-0.2	5,712	0.00%
2024/03/04	19.2	226.27	9.4	224.55	223.50	9.8	5,662	0.17%
2024/03/01	7	244.43	6	246.75	248.00	1	5,407	0.02%
2024/02/29	1	224.00	0	0.00	225.50	1	5,275	0.02%
2024/02/27	2.1	222.48	2	219.25	221.00	0.1	5,326	0.00%
2024/02/26	3	219.67	1	219.52	222.00	2	5,391	0.04%
2024/02/23	5.2	223.94	2	227.25	223.50	3.2	5,379	0.06%
2024/02/22	2	230.97	5.4	231.95	226.00	-3.4	5,334	-0.06%
2024/02/21	1.6	230.06	4	230.13	230.00	-2.4	5,268	-0.05%
2024/02/20	1.1	217.08	2	220.00	222.00	-0.9	5,102	-0.02%
2024/02/19	3	223.00	5	221.20	222.00	-2	4,983	-0.04%
2024/02/16	0	0.00	6.1	216.25	218.00	-6.1	4,747	-0.13%
2024/02/15	1	190.50	6	193.67	198.50	-5	4,587	-0.11%
2024/02/05	1	181.00	1	183.00	180.50	0	4,454	0.00%
2024/02/02	4	184.88	8	188.00	188.00	-4	4,347	-0.09%
2024/02/01	2	176.25	2	176.50	176.00	0	4,161	0.00%
2024/01/31	3	176.67	58	178.47	179.00	-55	4,108	-1.34%
2024/01/30	58	170.46	3	169.83	171.00	55	4,033	1.36%
2024/01/29	5	179.70	5	177.90	175.50	0	3,982	0.00%
2024/01/26	5	176.90	2	178.00	176.00	3	3,783	0.08%
2024/01/24	1	174.50	1	171.00	171.50	0	3,664	0.00%
2024/01/23	1	175.50	1.2	171.17	173.00	-0.2	3,649	-0.01%
2024/01/22	1	169.50	1	171.50	172.00	0	3,623	0.00%
2024/01/18	2	163.50	0	0.00	160.00	2	3,614	0.06%
2024/01/16	0	0.00	1	166.50	166.50	-1	3,605	-0.03%
2024/01/15	1	170.50	0	0.00	169.00	1	3,611	0.03%
2024/01/11	0	0.00	1	169.50	168.00	-1	3,607	-0.03%
2024/01/10	2	166.50	1	165.50	165.50	1	3,605	0.03%
2024/01/08	1	172.00	1	168.50	168.50	0	3,635	0.00%
2024/01/05	1	164.50	0	0.00	166.00	1	3,610	0.03%
2024/01/04	10	166.85	11	165.82	164.00	-1	3,627	-0.03%
2024/01/03	8	178.06	0.1	174.83	171.00	7.9	3,602	0.22%
2024/01/02	0	0.00	0.1	180.50	182.00	-0.1	3,536	0.00%
2023/12/28	2	188.00	2	189.00	186.00	0	3,481	0.00%
2023/12/27	5	189.00	3	185.00	190.00	2	3,454	0.06%
2023/12/26	1	188.50	6	187.75	191.00	-5	3,299	-0.15%
2023/12/25	1	189.00	0	0.00	189.00	1	3,261	0.03%
2023/12/22	2	190.00	1	190.00	189.00	1	3,204	0.03%
2023/12/21	2	181.25	8	183.94	187.00	-6	3,084	-0.19%
2023/12/20	1	179.00	155	178.84	180.00	-154	2,826	-5.45%	大賣/鉅額交易
2023/12/19	0.1	166.00	1	167.00	164.00	-0.9	2,678	-0.03%
2023/12/18	3	170.33	0	0.00	168.50	3	2,651	0.11%
2023/12/15	2	173.25	4	173.00	172.00	-2	2,633	-0.08%
2023/12/14	3	167.00	3	168.17	170.00	0	2,593	0.00%
2023/12/11	1	171.50	0	0.00	168.50	1	2,474	0.04%
2023/12/08	1	171.00	1	169.50	169.00	0	2,438	0.00%
2023/12/07	1	166.50	2	166.75	166.00	-1	2,409	-0.04%
2023/12/06	0	0.00	3	171.50	169.50	-3	2,376	-0.13%
2023/12/05	2	172.75	100	171.50	169.50	-98	2,351	-4.17%
2023/12/04	0	0.00	3	173.33	172.00	-3	2,310	-0.13%
2023/12/01	1	165.50	9	165.61	167.50	-8	2,252	-0.36%
2023/11/30	2	163.25	0	0.00	162.50	2	2,142	0.09%
2023/11/29	2	165.00	2	166.50	167.00	0	2,094	0.00%
2023/11/28	4	159.75	4	162.25	165.00	0	2,040	0.00%
2023/11/27	5	158.00	44	155.88	157.50	-39	1,943	-2.01%
2023/11/24	21	157.79	7	158.71	159.50	14	1,876	0.75%
2023/11/22	0	0.00	50	146.00	148.00	-50	1,626	-3.07%
2023/11/20	1	142.50	2	144.25	142.50	-1	1,567	-0.06%
2023/11/17	1	136.50	0	0.00	137.50	1	1,504	0.07%
2023/11/16	0	0.00	1	135.00	134.50	-1	1,492	-0.07%
2023/11/13	2	138.50	0	0.00	134.00	2	1,499	0.13%
2023/11/09	0	0.00	1	135.00	133.00	-1	1,475	-0.07%
2023/11/08	2	131.50	3	133.67	135.00	-1	1,480	-0.07%
2023/11/07	2	133.00	3	131.50	132.00	-1	1,480	-0.07%
2023/11/06	2	128.50	1	126.00	128.00	1	1,461	0.07%
2023/11/02	0	0.00	0	121.50	121.50	0	1,466	0.00%
2023/11/01	3	119.00	3	118.00	118.50	0	1,475	0.00%
2023/10/31	51	119.92	2	117.75	115.00	49	1,474	3.32%
2023/10/25	3	127.50	0	0.00	127.00	3	1,510	0.20%
2023/10/24	0	0.00	0.1	124.50	125.50	-0.1	1,544	-0.01%
2023/10/23	1	127.50	0	0.00	126.00	1	1,580	0.06%
2023/10/16	1	136.50	2	133.50	134.00	-1	1,706	-0.06%
2023/10/13	1	137.50	1	137.50	137.50	0	1,718	0.00%
2023/10/11	51	141.41	0	0.00	135.00	51	1,726	2.95%
2023/10/03	0	0.00	18	151.00	146.50	-18	2,201	-0.82%
2023/09/25	18	146.00	0	0.00	148.00	18	2,731	0.66%
2023/09/19	0.1	150.00	0	0.00	150.00	0.1	2,925	0.00%
2023/09/14	0	0.00	1	158.00	159.00	-1	3,038	-0.03%
2023/09/13	1	153.50	0	0.00	156.00	1	3,114	0.03%
2023/09/12	1	156.50	0	0.00	153.50	1	3,163	0.03%
2023/09/11	0	0.00	1	156.50	156.00	-1	3,258	-0.03%
2023/09/08	0	0.00	3	162.50	162.00	-3	3,342	-0.09%
2023/09/07	1	160.50	0	0.00	160.00	1	3,545	0.03%
2023/09/06	2	155.50	2	159.00	160.50	0	3,892	0.00%
2023/09/05	2	161.50	2	157.00	161.50	0	4,053	0.00%
2023/09/04	2	154.50	2	156.50	157.00	0	4,157	0.00%
2023/08/31	1	154.00	3	154.50	155.50	-2	4,289	-0.05%
2023/08/30	2	151.00	1	151.50	151.00	1	4,327	0.02%
2023/08/29	1	150.00	0	0.00	150.00	1	4,484	0.02%
2023/08/23	1	145.50	0	0.00	145.00	1	4,912	0.02%
2023/08/21	0	0.00	2	146.00	147.50	-2	5,048	-0.04%
2023/08/16	2	145.00	2	147.00	148.50	0	5,175	0.00%
2023/08/15	50	147.86	0	0.00	147.50	50	5,244	0.95%
2023/08/14	0	0.00	2	148.50	147.50	-2	5,382	-0.04%
2023/08/09	1	161.50	0	0.00	159.50	1	5,560	0.02%
2023/08/08	2	165.00	3	165.33	162.50	-1	5,626	-0.02%
2023/08/04	0	0.00	1	159.50	163.00	-1	5,905	-0.02%
2023/08/02	0.1	160.00	0	0.00	157.50	0.1	6,067	0.00%
2023/07/31	2	161.00	0	0.00	161.00	2	6,335	0.03%
2023/07/28	1	165.00	3	166.67	166.50	-2	6,543	-0.03%
2023/07/27	0	0.00	2	162.75	164.00	-2	6,932	-0.03%
2023/07/26	34	160.81	0	0.00	157.00	34	7,101	0.48%
2023/07/25	2	163.50	3	164.33	165.00	-1	7,402	-0.01%
2023/07/24	3	161.00	0	0.00	163.00	3	7,605	0.04%
2023/07/21	2	168.00	1	168.50	167.50	1	7,798	0.01%
2023/07/20	20	172.00	1	169.04	169.50	19	8,084	0.23%
2023/07/19	4	172.88	1	173.50	171.50	3	8,296	0.04%
2023/07/18	4	173.38	0	0.00	172.00	4	8,703	0.05%
2023/07/17	1	175.07	0	177.00	176.50	1	8,842	0.01%
2023/07/14	3	181.83	3	177.50	177.00	0	8,947	0.00%
2023/07/13	5	181.00	1.1	184.05	178.50	3.9	9,155	0.04%
2023/07/12	3	189.66	2	187.73	182.50	1	9,582	0.01%
2023/07/11	2	193.49	9.1	193.09	192.00	-7.1	9,750	-0.07%
2023/07/10	2	186.50	3	186.67	186.00	-1	9,716	-0.01%
2023/07/07	3	176.00	3	180.33	181.00	0	9,930	0.00%
2023/07/06	0	0.00	52	185.95	186.00	-52	10,098	-0.51%
2023/07/05	4	181.00	3	184.00	182.00	1	10,435	0.01%
2023/07/04	0	0.00	1	179.00	178.00	-1	10,587	-0.01%
2023/07/03	0.1	179.98	0	0.00	175.00	0.1	10,700	0.00%
2023/06/30	0	173.00	1	176.00	177.00	-1	10,678	-0.01%
2023/06/29	2	173.50	1	178.83	172.00	1	10,648	0.01%
2023/06/28	52	172.43	0	0.00	170.50	52	10,581	0.49%
2023/06/27	3	173.67	3	174.17	171.50	0	10,597	0.00%
2023/06/26	0	172.50	0	176.00	174.50	0	10,547	0.00%
2023/06/21	2	176.00	3	174.83	175.00	-1	10,541	-0.01%
2023/06/20	4	178.00	0	0.00	176.00	4	10,498	0.04%
2023/06/19	4	179.00	1	180.00	181.00	3	10,452	0.03%
2023/06/16	0	0.00	0.4	183.00	184.00	-0.4	10,375	0.00%
2023/06/15	1.2	186.11	1	184.50	184.50	0.2	10,331	0.00%
2023/06/14	6	183.33	0	0.00	186.50	6	10,236	0.06%
2023/06/13	9.2	189.56	6.3	186.75	183.00	2.9	10,153	0.03%
2023/06/12	0	0.00	9.2	194.77	191.00	-9.2	9,945	-0.09%
2023/06/09	4	177.25	3	178.50	180.50	1	9,598	0.01%
2023/06/08	5	175.50	8	175.31	175.50	-3	9,416	-0.03%
2023/06/07	51	166.59	53	169.49	171.00	-2	9,315	-0.02%
2023/06/06	53	165.96	0.1	167.50	164.50	52.9	9,266	0.57%
2023/06/05	55	171.95	0	0.00	170.50	55	9,210	0.60%
2023/06/02	5.1	178.29	5	176.90	174.00	0.1	9,240	0.00%
2023/06/01	1	176.00	2	177.50	178.00	-1	9,102	-0.01%
2023/05/31	1	178.50	3	177.33	174.00	-2	9,047	-0.02%
2023/05/30	2.1	174.31	105	175.28	174.50	-102.9	8,946	-1.15%	大賣/鉅額交易
2023/05/29	16	164.53	18	168.97	170.00	-2	8,829	-0.02%
2023/05/26	4.4	162.28	2	162.00	161.00	2.4	8,912	0.03%
2023/05/24	2	170.25	1	171.50	168.00	1	8,972	0.01%
2023/05/23	0	0.00	1	172.50	169.00	-1	9,168	-0.01%
2023/05/22	0	0.00	1	170.00	171.50	-1	9,301	-0.01%
2023/05/19	5	169.30	1	169.00	169.00	4	9,282	0.04%
2023/05/18	5	173.40	11	172.55	172.00	-6	9,219	-0.07%
2023/05/17	2	166.25	2	165.25	166.50	0	9,089	0.00%
2023/05/16	51	163.50	1	162.50	160.50	50	9,026	0.55%
2023/05/15	5	165.00	1	162.00	163.00	4	8,991	0.04%
2023/05/12	0	170.00	0	0.00	172.00	0	8,994	0.00%
2023/05/11	55	169.95	13	169.54	168.50	42	9,073	0.46%
2023/05/10	3	175.67	1	178.50	174.50	2	8,986	0.02%
2023/05/09	2.1	169.00	53	174.78	175.00	-50.9	8,819	-0.58%
2023/05/08	1	174.00	1	174.00	173.50	0	8,661	0.00%
2023/05/05	6	171.58	7	172.79	171.00	-1	8,602	-0.01%
2023/05/04	85	171.74	26	171.58	169.00	59	8,483	0.70%
2023/05/03	17	181.24	8	183.38	177.00	9	8,314	0.11%
2023/05/02	0	0.00	11	182.68	187.50	-11	7,956	-0.14%
2023/04/28	3	170.00	8	169.81	170.50	-5	7,796	-0.06%
2023/04/27	45	157.64	48	160.67	158.00	-3	7,464	-0.04%
2023/04/26	10	163.70	4	161.50	167.00	6	7,261	0.08%
2023/04/25	10	172.20	3	172.83	169.00	7	7,084	0.10%
2023/04/24	7	180.86	11	180.00	179.00	-4	6,806	-0.06%
2023/04/21	65.2	177.52	105	177.36	177.50	-39.8	6,606	-0.60%	大賣/
2023/04/20	2	175.50	6	173.42	172.50	-4	6,320	-0.06%
2023/04/19	0	0.00	1	180.00	182.50	-1	6,241	-0.02%
2023/04/18	5	182.30	5	181.10	179.00	0	6,223	0.00%
2023/04/17	29	183.26	30	180.17	179.50	-1	6,223	-0.02%
2023/04/14	22	167.80	21	164.81	171.00	1	5,844	0.02%
2023/04/13	11	164.77	12	163.33	163.00	-1	5,569	-0.02%
2023/04/12	12	166.75	2	166.00	165.00	10	5,449	0.18%
2023/04/11	7	156.14	108	164.37	165.00	-101	5,282	-1.91%	大賣/鉅額交易
2023/04/10	106	151.46	14	150.68	150.00	92	5,191	1.77%	大買/
2023/04/07	3	143.33	116	145.04	147.50	-113	4,778	-2.36%	大賣/鉅額交易
2023/04/06	10	131.65	16	133.47	134.50	-6	4,473	-0.13%
2023/03/31	12	125.58	11	125.55	125.50	1	4,315	0.02%
2023/03/29	11	120.82	0	0.00	121.00	11	4,263	0.26%
2023/03/28	0	0.00	2	122.50	122.00	-2	4,247	-0.05%
2023/03/24	0	0.00	1	130.50	129.00	-1	4,236	-0.02%
2023/03/23	2	128.50	0	0.00	128.00	2	4,220	0.05%
2023/03/22	1	129.00	1	129.00	129.00	0	4,233	0.00%
2023/03/17	1	129.50	2	128.00	129.50	-1	4,261	-0.02%
2023/03/16	1	125.00	0	0.00	125.00	1	4,274	0.02%
2023/03/15	1	127.00	0	0.00	126.50	1	4,298	0.02%
2023/03/14	1	127.00	1	126.50	126.50	0	4,323	0.00%
2023/03/13	2	128.75	1	127.50	129.00	1	4,349	0.02%
2023/03/10	3	129.50	6	130.08	129.00	-3	4,432	-0.07%
2023/03/09	0	0.00	2	133.00	133.00	-2	4,469	-0.04%
2023/03/08	4	135.50	1	134.00	135.50	3	4,519	0.07%
2023/03/07	3	136.33	4	137.25	134.50	-1	4,634	-0.02%
2023/03/03	3	132.00	0	0.00	131.00	3	4,830	0.06%
2023/03/02	1	131.50	0	0.00	131.50	1	5,015	0.02%
2023/03/01	1	129.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	49	135.09	4	133.38	132.50	45	5,129	0.88%
2023/02/23	3	141.50	6.2	141.98	141.00	-3.2	5,029	-0.06%
2023/02/22	1	135.00	0	0.00	135.50	1	4,944	0.02%
2023/02/21	12	142.75	7	143.50	141.50	5	4,913	0.10%
2023/02/20	21	136.52	85	136.02	140.50	-64	4,701	-1.36%
2023/02/17	1.1	128.00	0	0.00	128.00	1.1	4,736	0.02%
2023/02/15	4	127.38	0	0.00	126.50	4	4,976	0.08%
2023/02/14	1	129.00	3	127.50	127.50	-2	5,000	-0.04%
2023/02/13	30.1	127.01	2	128.25	126.00	28.1	5,051	0.56%
2023/02/10	12.1	133.54	3	133.17	131.50	9.1	5,104	0.18%
2023/02/09	6	140.00	7	139.00	138.00	-1	5,072	-0.02%
2023/02/08	7	133.50	2	134.50	135.00	5	5,066	0.10%
2023/02/07	2	131.00	0	0.00	130.50	2	5,063	0.04%
2023/02/06	30	130.50	30	132.00	131.50	0	5,105	0.00%
2023/02/03	0	0.00	8	130.75	130.50	-8	5,172	-0.15%
2023/02/02	56	135.08	1	135.50	135.50	55	5,197	1.06%
2023/02/01	54	131.71	12	131.29	136.00	42	5,211	0.81%
2023/01/31	3	130.00	0	0.00	130.50	3	5,186	0.06%
2023/01/30	7	130.50	1	129.00	129.50	6	5,131	0.12%
2023/01/16	1	127.50	1	127.50	128.00	0	5,105	0.00%
2023/01/13	1	125.00	1	125.00	125.00	0	5,083	0.00%
2023/01/12	2	129.50	1	128.00	127.50	1	5,045	0.02%
2023/01/11	0	0.00	5	128.70	129.00	-5	5,006	-0.10%
2023/01/10	9	128.50	11	130.50	128.00	-2	4,990	-0.04%
2023/01/09	26	127.06	27	126.44	127.00	-1	4,837	-0.02%
2023/01/06	4	124.13	3	125.00	127.50	1	4,752	0.02%
2023/01/05	23	127.35	65	129.68	126.00	-42	4,648	-0.90%
2023/01/04	2	117.50	1	119.50	119.50	1	4,406	0.02%
2023/01/03	0	0.00	3	113.00	113.50	-3	4,278	-0.07%
2022/12/30	83	112.60	31	111.00	112.50	52	4,269	1.22%
2022/12/29	9	116.94	8	113.88	111.50	1	4,260	0.02%
2022/12/28	4	122.00	54	121.57	123.50	-50	4,152	-1.20%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/23	6	111.42	5	113.00	113.50	1	3,979	0.03%
2022/12/22	50	111.00	0	0.00	111.00	50	3,984	1.25%
2022/12/16	0	0.00	10	116.50	116.00	-10	4,009	-0.25%
2022/12/15	10	121.00	1	120.00	120.00	9	3,983	0.23%
2022/12/14	0	0.00	11	122.09	123.00	-11	3,985	-0.28%
2022/12/13	1	118.50	0	0.00	118.50	1	3,964	0.03%
2022/12/12	2	119.50	2	120.50	122.00	0	3,957	0.00%
2022/12/08	2	122.00	2	121.75	122.00	0	3,952	0.00%
2022/12/06	0	0.00	1	126.50	126.00	-1	3,931	-0.03%
2022/12/05	10	130.50	13	131.73	131.00	-3	3,909	-0.08%
2022/12/02	16	132.78	29	133.47	130.50	-13	3,879	-0.34%
2022/12/01	11	129.95	10	131.50	130.00	1	3,783	0.03%
2022/11/30	17	129.79	5	129.10	128.50	12	3,733	0.32%
2022/11/29	26	133.00	6	131.42	132.50	20	3,683	0.54%
2022/11/28	6	131.42	5	132.90	135.50	1	3,547	0.03%
2022/11/25	2	129.50	68	129.21	129.50	-66	3,445	-1.92%
2022/11/24	5	126.90	9	127.67	127.50	-4	3,258	-0.12%
2022/11/23	4	119.00	62	120.13	120.00	-58	3,051	-1.90%
2022/11/22	6	112.25	2.1	113.49	114.00	4	2,914	0.14%
2022/11/21	23	114.50	11	111.82	111.00	12	2,873	0.42%
2022/11/18	1	111.00	0	0.00	111.00	1	2,817	0.04%
2022/11/17	2	113.50	0	0.00	115.00	2	2,782	0.07%
2022/11/15	7	116.50	1	119.50	114.50	6	2,691	0.22%
2022/11/14	2	113.75	5	115.20	117.50	-3	2,501	-0.12%
2022/11/11	1	108.50	6	108.08	107.00	-5	2,329	-0.21%
2022/11/10	1	103.00	1	103.50	105.00	0	2,243	0.00%
2022/11/09	4	106.88	1	107.00	106.00	3	2,234	0.13%
2022/11/08	5.1	108.51	39	107.49	103.50	-34	2,208	-1.54%
2022/11/07	11	105.45	3	106.83	106.00	8	2,136	0.37%
2022/11/04	15	105.60	4	107.50	105.00	11	2,084	0.53%
2022/11/03	16	100.04	0	0.00	103.50	16	1,955	0.82%
2022/11/01	6	99.82	6	102.50	101.00	0	1,866	0.00%
2022/10/28	33	90.62	4	90.60	89.80	29	1,731	1.67%
2022/10/27	4	96.88	1	95.70	97.10	3	1,639	0.18%
2022/10/26	40	90.83	0	0.00	89.20	40	1,601	2.50%
2022/10/25	1	89.30	0	0.00	89.10	1	1,587	0.06%
2022/10/24	1	97.10	1	97.70	93.70	0	1,591	0.00%
2022/10/14	0	0.00	1	96.80	97.00	-1	1,653	-0.06%
2022/10/07	2	101.50	2	103.50	102.00	0	1,691	0.00%
2022/10/06	1	108.00	4	107.25	104.50	-3	1,744	-0.17%
2022/10/05	2	107.00	2	107.75	103.50	0	1,748	0.00%
2022/10/03	0	0.00	2	102.50	100.50	-2	1,718	-0.12%
2022/09/30	1	89.40	0	0.00	97.50	1	1,726	0.06%
2022/09/28	1	98.80	0	0.00	96.80	1	1,775	0.06%
2022/09/26	0	0.00	1	101.00	100.50	-1	1,818	-0.05%
2022/09/23	0	111.50	0	0.00	108.00	0	1,844	0.00%
2022/09/16	0	0.00	1	114.00	115.00	-1	1,859	-0.05%
2022/09/14	1	119.00	0	0.00	119.50	1	1,876	0.05%
2022/09/13	0	0.00	1	124.50	124.00	-1	1,868	-0.05%
2022/09/12	19	128.95	0	0.00	128.00	19	1,874	1.01%
2022/09/08	0	0.00	1	127.00	127.00	-1	1,903	-0.05%
2022/08/31	1	137.00	0	0.00	140.50	1	1,988	0.05%
2022/08/30	15	135.67	5	136.50	136.50	10	2,027	0.49%
2022/08/26	3	147.00	3.1	148.44	142.50	-0.1	2,078	0.00%
2022/08/25	2	145.75	0	0.00	146.00	2	2,107	0.09%
2022/08/24	0	0.00	2	146.25	144.00	-2	2,179	-0.09%
2022/08/19	7	146.93	0	0.00	146.00	7	2,272	0.31%
2022/08/18	1	142.50	1	146.00	146.50	0	2,277	0.00%
2022/08/16	1	149.00	0	0.00	146.00	1	2,269	0.04%
2022/08/15	0	0.00	4	146.25	149.50	-4	2,261	-0.18%
2022/08/12	2	141.00	0	0.00	141.50	2	2,226	0.09%
2022/08/11	1	135.00	0	0.00	135.50	1	2,227	0.04%
2022/08/10	5	132.00	5	132.50	132.50	0	2,239	0.00%
2022/08/09	5	138.00	0	0.00	138.50	5	2,241	0.22%
2022/08/08	17	141.68	20	141.40	142.00	-3	2,273	-0.13%
2022/08/05	5	137.60	4	139.50	138.00	1	2,282	0.04%
2022/08/04	8	133.50	8	135.00	133.50	0	2,318	0.00%
2022/08/03	8	134.00	8	135.50	134.50	0	2,366	0.00%
2022/08/01	0	0.00	0	138.00	137.50	0	2,439	0.00%
2022/07/29	0	0.00	1	143.00	141.50	-1	2,486	-0.04%
2022/07/28	0	0.00	1	138.00	138.00	-1	2,573	-0.04%
2022/07/27	0	0.00	2	138.00	139.00	-2	2,654	-0.08%
2022/07/26	1.1	135.95	0	0.00	135.50	1.1	2,718	0.04%
2022/07/25	1	144.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	0	153.00	1	151.50	153.00	-1	2,855	-0.03%
2022/07/21	1	142.50	1	141.50	145.00	0	2,868	0.00%
2022/07/20	1	141.50	1	139.00	139.00	0	2,903	0.00%
2022/07/18	0	0.00	1	139.00	138.00	-1	3,037	-0.03%
2022/07/15	1	137.50	0	0.00	136.00	1	3,161	0.03%
2022/07/14	0	0.00	31	127.68	132.00	-31	3,202	-0.97%
2022/07/13	30	126.75	0	0.00	123.00	30	3,218	0.93%
2022/07/12	2	125.50	3	124.17	125.50	-1	3,213	-0.03%
2022/07/07	1	129.50	0	130.00	130.00	1	3,380	0.03%
2022/07/06	1	129.50	1	125.00	125.00	0	3,477	0.00%
2022/07/05	2	137.50	0	0.00	134.00	2	3,527	0.06%
2022/07/01	2	142.50	0	0.00	142.50	2	3,539	0.06%
2022/06/30	1	167.50	1	168.00	158.00	0	3,560	0.00%
2022/06/29	1	175.00	0	0.00	175.00	1	3,593	0.03%
2022/06/28	1	181.00	0	0.00	180.50	1	3,619	0.03%
2022/06/22	1	179.50	0	0.00	177.50	1	3,595	0.03%
2022/06/20	1	179.00	0	0.00	179.00	1	3,580	0.03%
2022/06/16	1	198.00	3	201.33	198.50	-2	3,518	-0.06%
2022/06/14	2	199.50	2	206.00	206.50	0	3,502	0.00%
2022/06/07	1	224.00	0	0.00	221.00	1	3,425	0.03%
2022/06/06	1	217.00	0	0.00	222.50	1	3,405	0.03%
2022/06/02	1	218.50	1	217.00	217.00	0	3,412	0.00%
2022/06/01	3	224.00	7	222.43	222.50	-4	3,396	-0.12%
2022/05/31	2	217.50	3	222.00	217.50	-1	3,324	-0.03%
2022/05/24	0	0.00	2	204.75	203.50	-2	3,278	-0.06%
2022/05/23	4	211.38	0	0.00	210.50	4	3,276	0.12%
2022/05/19	1	203.50	1	205.50	211.50	0	3,248	0.00%
2022/05/17	1	212.00	0	0.00	212.00	1	3,231	0.03%
2022/05/16	2	211.50	0	0.00	206.00	2	3,210	0.06%
2022/05/13	0	0.00	1	216.50	215.00	-1	3,171	-0.03%
2022/05/12	9	213.94	10	214.85	210.50	-1	3,154	-0.03%
2022/05/11	2	214.50	5	214.00	213.00	-3	3,102	-0.10%
2022/05/10	2	211.50	1	212.50	218.00	1	3,046	0.03%
2022/05/09	5	208.60	2	209.25	208.00	3	2,991	0.10%
2022/05/06	4	216.38	3	214.33	214.50	1	2,954	0.03%
2022/05/05	4.1	226.96	2	226.25	225.00	2.1	2,910	0.07%
2022/05/04	3	213.67	6	214.33	220.00	-3	2,791	-0.11%
2022/05/03	5	202.90	5	206.20	210.00	0	2,690	0.00%
2022/04/29	4	207.50	4	204.13	202.50	0	2,624	0.00%
2022/04/28	4	197.38	5	199.70	201.00	-1	2,508	-0.04%
2022/04/27	4	184.13	3	185.00	186.50	1	2,447	0.04%
2022/04/26	2	202.00	2	195.75	195.00	0	2,388	0.00%
2022/04/25	2	202.25	1	199.00	199.00	1	2,345	0.04%
2022/04/22	1	220.00	0	0.00	215.50	1	2,295	0.04%
2022/04/21	2	214.00	4	218.00	216.00	-2	2,178	-0.09%
2022/04/20	1	210.00	1	206.00	205.00	0	2,026	0.00%
2022/04/19	1	198.00	1	196.50	203.50	0	1,946	0.00%
2022/04/18	2	192.00	2	193.50	194.00	0	1,877	0.00%
2022/04/14	2	209.25	2	207.75	203.00	0	1,787	0.00%
2022/04/13	1	206.00	1	200.50	202.00	0	1,670	0.00%
2022/04/12	6	195.67	6	201.67	201.00	0	1,570	0.00%
2022/04/11	1	197.00	1	194.00	188.50	0	1,427	0.00%
2022/04/08	1	180.50	3	188.17	192.50	-2	1,328	-0.15%
2022/04/06	2	181.00	0	192.50	178.50	2	1,241	0.16%
2022/04/01	3	191.50	3	194.00	193.00	0	1,176	0.00%
2022/03/31	0	0.00	1	187.52	190.00	-1	1,118	-0.09%
2022/03/30	2	182.00	4	181.00	181.50	-2	1,095	-0.18%
2022/03/29	2	177.50	0	0.00	176.50	2	1,102	0.18%
2022/03/25	0	0.00	0.5	183.14	179.00	-0.5	1,125	-0.04%
2022/03/24	1	181.00	0	0.00	182.00	1	1,189	0.08%
2022/03/18	0	0.00	1	183.50	184.50	-1	1,272	-0.08%
2022/03/17	1	183.00	1	183.00	180.00	0	1,275	0.00%
2022/03/16	1	172.00	0	0.00	175.00	1	1,274	0.08%
2022/03/15	2	175.00	0	0.00	174.00	2	1,284	0.16%
2022/03/11	1	189.00	1	187.50	188.50	0	1,302	0.00%
2022/03/10	0	196.00	2	189.25	195.50	-2	1,319	-0.15%
2022/03/09	2	182.50	0	0.00	180.00	2	1,318	0.15%
2022/03/07	1	193.50	0	0.00	193.00	1	1,294	0.08%
2022/03/04	1	213.00	0	0.00	210.00	1	1,291	0.08%
2022/03/01	0	0.00	2	218.50	220.00	-2	1,365	-0.15%
2022/02/25	3	213.17	1	217.00	213.50	2	1,381	0.14%
2022/02/24	2	212.75	0	0.00	211.00	2	1,364	0.15%
2022/02/23	1	211.50	1	216.50	218.00	0	1,346	0.00%
2022/02/22	1	212.00	1	216.50	214.00	0	1,366	0.00%
2022/02/18	1	211.50	0	0.00	216.00	1	1,552	0.06%
2022/02/16	1	222.00	0	0.00	220.00	1	1,649	0.06%
2022/02/10	0	0.00	1	241.00	236.00	-1	1,687	-0.06%
2022/02/09	0	0.00	1	239.00	239.00	-1	1,689	-0.06%
2022/02/08	1	233.00	0	0.00	230.50	1	1,691	0.06%
2022/02/07	0	0.00	1	231.00	235.50	-1	1,701	-0.06%
2022/01/25	1	221.00	0	0.00	219.50	1	1,711	0.06%
2022/01/24	1	231.00	0	0.00	227.50	1	1,730	0.06%
2022/01/21	11	235.91	0	0.00	235.50	11	1,759	0.63%
2022/01/20	1	245.50	2	252.50	243.00	-1	1,846	-0.05%
2022/01/17	0	0.00	1	245.50	248.00	-1	2,228	-0.04%
2022/01/14	0	0.00	1	237.00	236.50	-1	2,289	-0.04%
2022/01/12	4	242.00	3	241.50	240.00	1	2,317	0.04%
2022/01/11	2	254.25	2	252.75	247.50	0	2,313	0.00%
2022/01/10	1	250.00	1	253.00	251.00	0	2,308	0.00%
2022/01/07	3.2	253.94	3	249.33	254.50	0.2	2,338	0.01%
2022/01/06	2.3	257.17	0	0.00	257.00	2.3	2,353	0.10%
2022/01/05	2	261.50	0	0.00	260.00	2	2,355	0.08%
2022/01/04	1	263.00	0.1	265.00	264.50	0.9	2,358	0.04%
2021/12/30	2	273.00	0	0.00	273.00	2	2,356	0.08%
2021/12/23	1	278.50	1	279.00	276.50	0	2,464	0.00%
2021/12/21	0.1	288.00	1	287.50	287.50	-0.9	2,446	-0.04%
2021/12/20	2	286.00	5	289.60	292.00	-3	2,434	-0.12%
2021/12/16	1	279.00	1	279.50	279.50	0	2,467	0.00%
2021/12/15	0	0.00	1	270.00	270.00	-1	2,444	-0.04%
2021/12/14	14.2	263.00	84	261.99	260.00	-69.8	2,437	-2.86%
2021/12/10	0.2	258.00	0	0.00	256.50	0.2	2,420	0.01%
2021/12/08	1	254.50	1	260.50	256.50	0	2,402	0.00%
2021/12/07	1	256.00	1	257.00	256.00	0	2,416	0.00%
2021/12/06	12.2	259.34	13	258.31	260.00	-0.8	2,397	-0.03%
2021/12/03	1	268.00	1	278.00	272.50	0	2,375	0.00%
2021/12/02	1	274.00	5	272.60	270.00	-4	2,377	-0.17%
2021/12/01	6.3	278.32	3	280.50	277.50	3.3	2,397	0.14%
2021/11/30	2	276.00	0.3	279.00	275.00	1.7	2,388	0.07%
2021/11/29	1	278.00	2	278.75	279.00	-1	2,383	-0.04%
2021/11/26	3	287.83	0	0.00	284.00	3	2,361	0.13%
2021/11/25	4	297.50	1	292.50	292.00	3	2,329	0.13%
2021/11/24	6	303.00	0	0.00	304.50	6	2,297	0.26%
2021/11/23	2	312.00	1	318.50	309.50	1	2,274	0.04%
2021/11/22	3.1	319.65	0	0.00	316.50	3.1	2,266	0.13%
2021/11/19	2.1	330.62	6	329.33	326.00	-4	2,261	-0.17%
2021/11/18	1	345.00	1	335.50	328.00	0	2,230	0.00%
2021/11/17	3	335.50	1	338.00	335.00	2	2,174	0.09%
2021/11/16	5	322.00	11.5	333.28	335.50	-6.5	2,052	-0.32%
2021/11/15	2.4	311.00	5	307.20	305.00	-2.7	1,998	-0.13%
2021/11/12	4	300.50	3	302.33	300.00	1	1,987	0.05%
2021/11/11	0	290.00	0	0.00	294.50	0	1,949	0.00%
2021/11/10	1	286.00	0	0.00	289.50	1	1,953	0.05%
2021/11/09	0.2	289.00	1	290.00	289.00	-0.8	1,967	-0.04%
2021/11/08	1	286.00	0	0.00	286.00	1	1,981	0.05%
2021/11/05	0	0.00	1.1	294.88	295.50	-1.1	2,009	-0.06%
2021/11/04	0.3	300.00	0.1	296.00	296.50	0.2	2,051	0.01%
2021/11/02	1	291.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	5	302.40	5	297.70	300.50	0	2,108	0.00%
2021/10/29	4	290.88	2	297.75	288.00	2	2,099	0.10%
2021/10/28	0	0.00	1	320.50	320.00	-1	2,062	-0.05%
2021/10/27	4	326.38	2	321.50	327.50	2	1,993	0.10%
2021/10/26	0	0.00	4	304.38	306.50	-4	1,835	-0.22%
2021/10/25	3	273.33	24	272.52	279.00	-21	1,762	-1.19%
2021/10/22	13	244.77	3	250.83	254.00	10	1,638	0.61%
2021/10/21	0	0.00	1	232.50	231.00	-1	1,597	-0.06%
2021/10/20	7	226.14	0	0.00	224.50	7	1,609	0.43%
2021/10/18	0	0.00	1	232.00	232.50	-1	1,631	-0.06%
2021/10/15	2	230.75	0	0.00	226.50	2	1,644	0.12%
2021/10/14	0	0.00	1	225.50	231.00	-1	1,633	-0.06%
2021/10/13	1	217.00	0	0.00	216.50	1	1,608	0.06%
2021/10/12	0	0.00	1	226.50	224.50	-1	1,626	-0.06%
2021/10/07	1	216.00	1	219.00	217.00	0	1,645	0.00%
2021/10/06	2	208.75	1	217.50	212.00	1	1,668	0.06%
2021/10/05	0	0.00	2	216.75	219.50	-2	1,642	-0.12%
2021/10/01	0.1	225.50	1	222.00	220.00	-0.9	1,636	-0.06%
2021/09/30	1	234.00	1	229.50	236.50	0	1,656	0.00%
2021/09/27	0.1	245.50	0	0.00	249.00	0.1	1,663	0.00%
2021/09/24	2.1	252.76	0	0.00	249.00	2.1	1,659	0.13%
2021/09/23	5	266.40	0	0.00	257.00	5	1,663	0.30%
2021/09/22	1.1	382.82	1	391.50	391.50	0.1	1,606	0.01%
2021/09/17	1	400.50	0	0.00	392.50	1	1,605	0.06%
2021/09/16	1.1	406.22	2	404.50	396.50	-0.9	1,622	-0.05%
2021/09/15	0	0.00	1	395.50	394.50	-1	1,614	-0.06%
2021/09/14	0.1	397.00	0	0.00	397.00	0.1	1,628	0.01%
2021/09/13	0.6	396.58	0	0.00	393.00	0.6	1,632	0.04%
2021/09/10	0	0.00	1.1	397.27	391.50	-1.1	1,628	-0.07%
2021/09/08	50	380.02	0	0.00	378.00	50	1,615	3.10%
2021/09/07	2	388.00	2	388.50	388.00	0	1,624	0.00%
2021/09/06	1	353.00	1	371.00	371.50	0	1,610	0.00%
2021/09/03	0	0.00	2	373.00	375.00	-2	1,587	-0.13%
2021/09/02	2	376.00	4	373.88	365.00	-2	1,594	-0.13%
2021/09/01	1	381.50	1	388.00	385.50	0	1,635	0.00%
2021/08/31	0	0.00	1	379.00	381.00	-1	1,642	-0.06%
2021/08/30	0	0.00	1	377.50	378.00	-1	1,664	-0.06%
2021/08/27	1	370.50	0	0.00	371.50	1	1,685	0.06%
2021/08/23	2	370.50	1	375.50	375.50	1	1,733	0.06%
2021/08/20	1	358.00	1	362.50	362.50	0	1,746	0.00%
2021/08/19	1	366.00	0	0.00	350.00	1	1,762	0.06%
2021/08/18	0	0.00	3	344.00	371.00	-3	1,797	-0.17%
2021/08/16	1	369.50	2	371.50	371.50	-1	1,801	-0.06%
2021/08/12	0.1	379.50	0	0.00	378.50	0.1	1,839	0.01%
2021/08/11	1	374.00	1	372.00	370.00	0	1,850	0.00%
2021/08/10	2	372.75	3	370.50	360.00	-1	1,875	-0.05%
2021/08/09	1	387.00	0	389.50	385.50	1	1,892	0.05%
2021/08/06	1	387.07	1	399.00	395.00	0	1,937	0.00%
2021/08/05	2	392.50	0	0.00	394.00	2	1,949	0.10%
2021/08/04	1	398.00	1	411.00	411.00	0	2,009	0.00%
2021/08/03	1	401.00	0	0.00	400.50	1	2,055	0.05%
2021/08/02	0	0.00	1	409.00	408.00	-1	2,077	-0.05%
2021/07/30	1	403.01	0	0.00	400.00	1	2,115	0.05%
2021/07/29	0.1	410.83	0	0.00	409.00	0.1	2,140	0.00%
2021/07/28	1	418.00	40	411.66	416.00	-39	2,190	-1.78%
2021/07/26	0	0.00	2	439.50	448.00	-2	2,274	-0.09%
2021/07/23	0	0.00	1	441.00	424.00	-1	2,304	-0.04%
2021/07/22	0	428.50	0	0.00	424.00	0	2,310	0.00%
2021/07/21	2	424.00	1	424.00	420.00	1	2,327	0.04%
2021/07/20	1	437.92	0	0.00	427.50	1	2,339	0.04%
2021/07/16	12	447.59	1	456.00	447.00	11	2,392	0.46%
2021/07/15	5	459.83	1	469.00	454.00	4	2,390	0.17%
2021/07/14	1	462.50	0	0.00	463.50	1	2,412	0.04%
2021/07/13	1	479.93	0	0.00	468.00	1	2,450	0.04%
2021/07/12	0	0.00	2	472.50	472.00	-2	2,465	-0.08%
2021/07/09	20	466.25	10	467.00	464.00	10	2,529	0.40%
2021/07/08	1	461.50	0	470.00	471.50	1	2,621	0.04%
2021/07/07	12.1	469.52	0	0.00	462.00	12.1	2,650	0.46%
2021/07/06	2	481.00	0	0.00	470.00	2	2,674	0.07%
2021/07/05	0	0.00	2	498.00	494.00	-2	2,716	-0.07%
2021/07/02	1	488.00	0	0.00	486.00	1	2,780	0.04%
2021/07/01	0	0.00	2	484.75	483.00	-2	2,887	-0.07%
2021/06/30	11	483.50	2	483.00	484.50	9	2,934	0.31%
2021/06/29	3	502.33	2	496.25	494.50	1	2,987	0.03%
2021/06/28	1	518.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	3	529.00	1	527.00	520.00	2	3,173	0.06%
2021/06/23	0	0.00	2	517.50	523.00	-2	3,402	-0.06%
2021/06/22	2	506.01	1	505.00	502.00	1	3,405	0.03%
2021/06/18	1	516.00	0	0.00	511.00	1	3,419	0.03%
2021/06/17	0	0.00	2	521.00	522.00	-2	3,427	-0.06%
2021/06/16	3	515.00	0	0.00	508.00	3	3,458	0.09%
2021/06/11	1	528.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	2	536.00	1	542.00	533.00	1	3,836	0.03%
2021/06/09	2	544.00	4	549.75	533.00	-2	3,900	-0.05%
2021/06/08	2	528.50	5	528.60	530.00	-3	3,914	-0.08%
2021/06/07	0	0.00	3.1	520.55	530.00	-3.1	3,977	-0.08%
2021/06/04	2	511.50	0	0.00	511.00	2	3,998	0.05%
2021/06/03	4	517.75	1	516.00	522.00	3	4,051	0.07%
2021/06/02	1	503.00	1	502.00	501.00	0	4,087	0.00%
2021/06/01	1	517.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	0	0.00	4	520.00	518.00	-4	4,212	-0.09%
2021/05/28	2	512.50	4	511.50	507.00	-2	4,254	-0.05%
2021/05/27	6	503.33	1	502.00	509.00	5	4,317	0.12%
2021/05/26	2	510.50	3	522.67	513.00	-1	4,367	-0.02%
2021/05/25	2	491.75	3	497.33	498.50	-1	4,399	-0.02%
2021/05/24	1	477.00	3	476.50	478.50	-2	4,422	-0.05%
2021/05/21	3	468.33	1	467.00	462.50	2	4,453	0.04%
2021/05/20	0	0.00	3	461.67	460.50	-3	4,466	-0.07%
2021/05/19	4	458.13	1	469.00	450.00	3	4,473	0.07%
2021/05/18	3	453.33	3.2	465.93	464.00	-0.2	4,521	0.00%
2021/05/14	0	0.00	5.1	443.45	438.00	-5.1	4,633	-0.11%
2021/05/13	2	426.00	1	432.00	429.50	1	4,665	0.02%
2021/05/12	15.1	418.54	18	415.47	432.50	-3	4,702	-0.06%
2021/05/11	2	431.75	2	417.00	415.50	0	4,693	0.00%
2021/05/10	3	462.00	1	455.50	452.00	2	4,716	0.04%
2021/05/07	0	0.00	4	466.13	473.00	-4	4,773	-0.08%
2021/05/06	7	436.36	6	440.33	443.00	1	4,813	0.02%
2021/05/05	2	427.84	6	435.92	428.00	-4	4,883	-0.08%
2021/05/04	4	441.63	4	441.00	441.00	0	4,974	0.00%
2021/05/03	3	490.00	0	0.00	490.00	3	4,978	0.06%
2021/04/29	3	555.00	5	557.00	544.00	-2	5,153	-0.04%
2021/04/28	5	547.80	0	0.00	543.00	5	5,333	0.09%
2021/04/27	1	560.00	6	559.83	557.00	-5	5,506	-0.09%
2021/04/26	4	554.25	1	557.00	551.00	3	5,597	0.05%
2021/04/23	4	543.00	2	541.50	551.00	2	5,666	0.04%
2021/04/22	2	551.50	2	533.50	527.00	0	5,748	0.00%
2021/04/21	4	547.50	2	543.00	545.00	2	5,771	0.03%
2021/04/20	3	544.02	4	551.50	550.00	-1	5,881	-0.02%
2021/04/19	3	548.00	1	541.00	541.00	2	6,030	0.03%
2021/04/16	3	560.67	2	565.50	563.00	1	6,091	0.02%
2021/04/15	6	549.00	8	552.25	572.00	-2	6,186	-0.03%
2021/04/14	6	557.16	1	546.00	543.00	5	6,225	0.08%
2021/04/13	3.1	588.57	4	585.25	580.00	-0.9	6,244	-0.01%
2021/04/12	8.1	597.78	2	605.50	586.00	6.1	6,314	0.10%
2021/04/09	7.3	629.93	1.1	623.00	618.00	6.3	6,388	0.10%
2021/04/08	2	650.50	2	652.00	649.00	0	6,441	0.00%
2021/04/07	2	671.00	7	642.14	667.00	-5	6,581	-0.08%
2021/04/06	1	643.00	1	642.00	633.00	0	6,600	0.00%
2021/04/01	1	642.00	2	649.50	634.00	-1	6,651	-0.02%
2021/03/31	1	631.00	0.1	631.00	634.00	1	6,721	0.01%
2021/03/30	7	640.57	2	639.00	631.00	5	6,718	0.07%
2021/03/29	2	630.00	0	0.00	612.00	2	6,609	0.03%
2021/03/26	0	0.00	18.2	604.69	631.00	-18.2	6,586	-0.28%
2021/03/25	7	575.86	2	582.50	574.00	5	6,600	0.08%
2021/03/24	2	575.00	1	581.00	573.00	1	6,756	0.01%
2021/03/23	2	581.00	0	0.00	575.00	2	7,149	0.03%
2021/03/19	1.1	583.45	1	590.00	588.00	0.1	7,414	0.00%
2021/03/18	4	607.50	1	608.00	596.00	3	7,444	0.04%
2021/03/17	6	625.17	1	623.00	600.00	5	7,527	0.07%
2021/03/16	4	604.50	16.1	605.25	616.00	-12.1	7,477	-0.16%
2021/03/15	8	589.75	6	598.00	590.00	2	7,511	0.03%
2021/03/12	4	586.00	1	585.00	575.00	3	7,502	0.04%
2021/03/11	1	581.00	5	576.20	588.00	-4	7,514	-0.05%
2021/03/10	3.1	548.35	5	549.20	548.00	-1.9	7,620	-0.02%
2021/03/09	3.1	546.45	3	542.67	542.00	0.1	7,646	0.00%
2021/03/08	3	566.00	1	576.00	551.00	2	7,627	0.03%
2021/03/05	6	563.50	4	570.25	567.00	2	7,662	0.03%
2021/03/04	5	581.80	2	587.50	572.00	3	7,704	0.04%
2021/03/03	2	576.00	4	587.25	599.00	-2	7,688	-0.03%
2021/03/02	4.1	590.22	3	596.00	571.00	1.1	7,701	0.01%
2021/02/26	2	566.00	8	555.00	583.00	-6	7,765	-0.08%
2021/02/25	10	572.70	2	590.00	567.00	8	7,883	0.10%
2021/02/24	1.3	570.00	1	583.00	568.00	0.3	7,983	0.00%
2021/02/23	4	570.00	2	575.00	576.00	2	8,157	0.02%
2021/02/22	5	595.60	2.1	596.86	592.00	2.9	8,195	0.04%
2021/02/19	5.2	604.27	0	0.00	591.00	5.2	8,290	0.06%
2021/02/18	2	609.50	2	606.00	605.00	0	8,465	0.00%
2021/02/17	1	607.00	1	609.00	603.00	0	8,687	0.00%
2021/02/05	3	583.00	6	581.17	587.00	-3	8,753	-0.03%
2021/02/04	3	568.00	7	576.14	565.00	-4	8,799	-0.05%
2021/02/03	7	583.43	2	580.00	573.00	5	8,869	0.06%
2021/02/02	8	567.25	9	576.78	577.00	-1	8,968	-0.01%
2021/02/01	3	545.00	3	553.00	548.00	0	9,061	0.00%
2021/01/29	3	570.00	3	566.67	563.00	0	9,238	0.00%
2021/01/28	8	580.00	2	580.00	567.00	6	9,304	0.06%
2021/01/27	7	586.00	8	593.00	590.00	-1	9,283	-0.01%
2021/01/26	5	585.00	1	574.00	576.00	4	9,232	0.04%
2021/01/25	1.1	603.82	2	612.00	620.00	-0.9	9,126	-0.01%
2021/01/22	3	612.67	3	613.67	613.00	0	9,070	0.00%
2021/01/21	10	583.61	2	591.00	602.00	8	8,913	0.09%
2021/01/20	1	566.00	0	0.00	553.00	1	8,703	0.01%
2021/01/19	1	528.00	2	533.00	546.00	-1	8,536	-0.01%
2021/01/15	3	518.33	1	527.00	515.00	2	8,411	0.02%
2021/01/14	0	0.00	2	498.50	503.00	-2	8,328	-0.02%
2021/01/13	2.1	504.58	3.2	504.91	505.00	-1.1	8,292	-0.01%
2021/01/12	2	496.75	1.1	480.64	484.00	0.9	8,181	0.01%
2021/01/11	1	463.00	4	456.13	475.50	-3	8,011	-0.04%
2021/01/08	3	436.33	5	440.10	432.50	-2	7,995	-0.03%
2021/01/07	4	433.75	3	427.50	435.50	1	7,889	0.01%
2021/01/06	2.2	416.49	2	416.50	414.50	0.2	7,810	0.00%
2021/01/05	3	410.17	6	417.08	423.50	-3	7,744	-0.04%
2021/01/04	3	405.50	5	407.80	405.50	-2	7,697	-0.03%
2020/12/31	7.1	394.51	4	395.50	394.50	3.1	7,683	0.04%
2020/12/30	6	385.17	12.1	388.18	400.00	-6.1	7,642	-0.08%
2020/12/29	5	381.60	6	383.17	374.00	-1	7,524	-0.01%
2020/12/28	3	378.33	1.1	382.83	368.50	1.9	7,464	0.03%
2020/12/25	4	374.00	4	372.38	375.00	0	7,439	0.00%
2020/12/24	1.1	367.01	1	364.50	358.00	0.1	7,412	0.00%
2020/12/23	0.1	360.00	2	353.50	359.00	-1.9	7,444	-0.03%
2020/12/22	0	0.00	1	368.00	351.00	-1	7,486	-0.01%
2020/12/21	4	364.88	0	0.00	360.50	4	7,431	0.05%
2020/12/18	4	374.38	3	379.33	370.00	1	7,383	0.01%
2020/12/17	13	386.77	12.2	389.82	389.00	0.8	7,246	0.01%
2020/12/16	1	347.50	1.1	351.50	371.50	-0.1	6,897	0.00%
2020/12/15	0	0.00	2	343.75	338.00	-2	6,839	-0.03%
2020/12/14	2	337.00	1	336.50	337.00	1	6,811	0.01%
2020/12/11	0	0.00	11	339.64	334.00	-11	6,915	-0.16%
2020/12/10	11	335.77	7	336.21	335.00	4	6,985	0.06%
2020/12/09	6	322.92	1	324.50	328.00	5	6,993	0.07%
2020/12/08	0	0.00	1	313.50	316.00	-1	6,883	-0.01%
2020/12/07	1.2	312.50	2	312.75	312.50	-0.8	6,868	-0.01%
2020/12/04	4	308.13	2	316.50	306.00	2	6,846	0.03%
2020/12/01	0	0.00	1	336.00	339.50	-1	6,781	-0.01%
2020/11/30	1.6	334.89	0	0.00	335.00	1.6	6,723	0.02%
2020/11/27	0	0.00	1	337.50	337.50	-1	6,685	-0.01%
2020/11/26	4	341.38	1	341.00	340.50	3	6,691	0.04%
2020/11/25	2	345.50	3	347.67	347.00	-1	6,636	-0.02%
2020/11/24	2	341.50	3	345.83	349.50	-1	6,538	-0.02%
2020/11/23	8.1	348.91	1	359.50	337.00	7.1	6,419	0.11%
2020/11/20	4	349.75	7	339.79	352.00	-3	6,298	-0.05%
2020/11/19	1	328.50	1	327.00	329.50	0	6,204	0.00%
2020/11/18	1	326.50	1	319.00	330.00	0	6,264	0.00%
2020/11/17	1	326.00	1	320.00	322.00	0	6,358	0.00%
2020/11/16	3	317.00	4	310.25	315.00	-1	6,459	-0.02%
2020/11/13	5	289.10	8	291.31	299.00	-3	6,414	-0.05%
2020/11/12	3	284.17	6	285.50	288.00	-3	6,321	-0.05%
2020/11/11	7	281.79	3	283.83	282.00	4	6,283	0.06%
2020/11/10	2	283.50	1	285.50	280.00	1	6,215	0.02%
2020/11/09	3	278.33	3	281.67	284.00	0	6,097	0.00%
2020/11/06	3	267.83	10	270.65	268.50	-7	5,985	-0.12%
2020/11/05	12	251.00	12	253.63	255.50	0	5,842	0.00%
2020/11/04	9	243.00	11	244.95	247.00	-2	5,748	-0.03%
2020/11/03	0	0.00	1	239.00	239.50	-1	5,794	-0.02%
2020/10/30	8	238.38	7	235.64	237.50	1	6,128	0.02%
2020/10/29	2	235.00	0	0.00	237.00	2	6,269	0.03%
2020/10/22	2	243.00	3	243.67	244.50	-1	7,076	-0.01%
2020/10/20	1	247.00	0	0.00	247.00	1	7,459	0.01%
2020/10/19	1	247.50	1	244.50	244.50	0	7,489	0.00%
2020/10/14	4	248.13	1	250.00	246.50	3	7,482	0.04%
2020/10/13	3	248.17	6	246.17	249.00	-3	7,487	-0.04%
2020/10/12	2	244.00	4	247.13	243.00	-2	7,476	-0.03%
2020/10/08	5	251.70	3	253.17	248.00	2	7,449	0.03%
2020/10/07	1	251.50	4	250.00	251.50	-3	7,374	-0.04%
2020/10/06	4	244.75	2	247.50	245.00	2	7,317	0.03%
2020/10/05	1	244.00	7	244.50	245.50	-6	7,291	-0.08%
2020/09/30	3	234.67	4	235.63	239.00	-1	7,474	-0.01%
2020/09/29	6	234.83	5	237.80	231.00	1	7,757	0.01%
2020/09/28	2	232.00	6	232.67	231.00	-4	8,027	-0.05%
2020/09/25	11	225.32	8	223.31	219.50	3	8,216	0.04%
2020/09/24	3	238.00	3	237.67	235.00	0	8,296	0.00%
2020/09/23	8	241.69	4	241.63	242.50	4	8,374	0.05%
2020/09/22	0	0.00	2	235.00	233.50	-2	8,567	-0.02%
2020/09/21	0	0.00	1	243.00	240.00	-1	8,731	-0.01%
2020/09/18	4	241.00	17	242.41	244.50	-13	9,023	-0.14%
2020/09/17	2	236.75	1	236.00	238.00	1	9,154	0.01%
2020/09/16	12	245.21	4	245.50	239.50	8	9,118	0.09%
2020/09/15	10	242.30	9	242.83	236.00	1	9,038	0.01%
2020/09/14	4	227.13	15	229.37	235.00	-11	8,837	-0.12%
2020/09/11	0	0.00	11	210.23	214.00	-11	8,691	-0.13%
2020/09/10	4	217.13	2	218.00	209.50	2	8,726	0.02%
2020/09/09	3	212.00	1	214.00	215.50	2	8,761	0.02%
2020/09/08	4	219.63	2	219.75	217.00	2	8,737	0.02%
2020/09/07	0	0.00	2	222.25	218.00	-2	8,715	-0.02%
2020/09/04	2	217.50	0	0.00	216.00	2	8,708	0.02%
2020/09/03	0	0.00	7	223.79	222.00	-7	8,735	-0.08%
2020/09/02	1	224.00	0	0.00	220.50	1	8,741	0.01%
2020/09/01	2	220.00	9	221.06	224.50	-7	8,791	-0.08%
2020/08/31	0	0.00	3	223.00	221.00	-3	8,804	-0.03%
2020/08/28	0	0.00	2	222.75	221.00	-2	9,023	-0.02%
2020/08/27	3	223.17	10	218.50	218.50	-7	9,124	-0.08%
2020/08/26	3	226.17	1	225.00	224.00	2	9,205	0.02%
2020/08/25	18	229.75	8	227.81	229.50	10	9,430	0.11%
2020/08/24	2	217.75	9	219.06	224.50	-7	9,405	-0.07%
2020/08/21	35	217.70	38	214.55	212.50	-3	9,276	-0.03%
2020/08/20	20	215.65	24	217.60	219.50	-4	9,082	-0.04%
2020/08/19	16	229.25	3	239.17	220.50	13	8,801	0.15%
2020/08/18	8	246.56	0	0.00	245.00	8	8,605	0.09%
2020/08/17	1	281.00	11	276.77	272.00	-10	8,593	-0.12%
2020/08/14	3	265.50	4	270.00	277.00	-1	8,529	-0.01%
2020/08/13	4	270.38	3	272.17	262.50	1	8,487	0.01%
2020/08/12	3	266.83	2	266.75	266.50	1	8,506	0.01%
2020/08/11	6	273.42	3	277.67	274.00	3	8,561	0.04%
2020/08/10	1	278.00	1	281.00	274.00	0	8,494	0.00%
2020/08/07	5	277.40	1	273.50	276.50	4	8,456	0.05%
2020/08/06	6	290.67	14	292.32	284.00	-8	8,357	-0.10%
2020/08/05	47	288.45	33	288.89	291.50	14	8,185	0.17%
2020/08/04	15	281.87	8	280.31	276.50	7	8,013	0.09%
2020/08/03	14	274.82	2	271.50	275.00	12	7,884	0.15%
2020/07/31	2	268.25	2	265.00	269.00	0	7,743	0.00%
2020/07/30	6	250.58	4	244.63	259.50	2	7,606	0.03%
2020/07/29	3	248.83	1	253.50	253.00	2	7,596	0.03%
2020/07/28	1	248.50	3	263.67	242.50	-2	7,513	-0.03%
2020/07/27	2	275.00	3	276.83	269.00	-1	7,502	-0.01%
2020/07/24	7	277.64	14	278.29	270.50	-7	7,413	-0.09%
2020/07/23	3	265.33	1	258.00	265.00	2	7,232	0.03%
2020/07/22	0	0.00	4	257.50	257.00	-4	7,403	-0.05%
2020/07/21	13	251.77	1	267.00	259.00	12	7,415	0.16%
2020/07/20	1	245.00	0	0.00	245.00	1	7,418	0.01%
2020/07/17	0	0.00	4	230.50	231.50	-4	7,492	-0.05%
2020/07/16	2	232.50	1	227.50	232.00	1	7,546	0.01%
2020/07/15	1	223.00	1	234.00	223.00	0	7,574	0.00%
2020/07/14	2	241.00	2	238.25	233.00	0	7,657	0.00%
2020/07/13	2	243.50	3	243.83	245.00	-1	7,705	-0.01%
2020/07/10	4	246.25	3	241.00	245.00	1	7,868	0.01%
2020/07/09	11	260.18	8	261.44	254.00	3	8,076	0.04%
2020/07/08	12	251.29	7	251.93	251.50	5	7,886	0.06%
2020/07/07	15	232.67	14	235.29	244.00	1	7,625	0.01%
2020/07/06	2	216.25	5	219.50	222.00	-3	7,361	-0.04%
2020/07/03	6	198.67	28	199.04	202.00	-22	7,190	-0.31%
2020/07/02	1	193.00	2	196.00	196.00	-1	7,212	-0.01%
2020/07/01	15	193.80	11	192.59	194.50	4	7,246	0.06%
2020/06/30	12	181.29	6	185.17	188.50	6	7,197	0.08%
2020/06/29	12	183.13	12	183.08	176.50	0	7,072	0.00%
2020/06/24	8	177.13	9	176.67	181.00	-1	6,792	-0.01%
2020/06/23	2	171.75	0	0.00	169.00	2	6,587	0.03%
2020/06/22	1	175.50	5	174.20	172.50	-4	6,599	-0.06%
2020/06/18	4	170.50	4	170.50	172.00	0	6,553	0.00%
2020/06/17	0	0.00	1	173.50	169.50	-1	6,567	-0.02%
2020/06/16	5	171.70	6	171.92	174.50	-1	6,565	-0.02%
2020/06/15	5	166.20	13	166.15	163.00	-8	6,556	-0.12%
2020/06/12	3	166.50	1	167.50	167.00	2	6,602	0.03%
2020/06/11	5	165.90	4	169.13	170.50	1	6,653	0.02%
2020/06/10	9	169.56	2	172.25	169.50	7	6,646	0.11%
2020/06/09	0	0.00	1	176.50	175.00	-1	6,602	-0.02%
2020/06/08	3	176.17	2	178.50	173.50	1	6,653	0.02%
2020/06/05	1	178.00	2	178.50	178.50	-1	6,593	-0.02%
2020/06/04	1	175.00	3	180.50	175.00	-2	6,594	-0.03%
2020/06/03	1	173.50	6	177.92	174.00	-5	6,450	-0.08%
2020/06/02	16	172.69	17	172.68	173.00	-1	6,421	-0.02%
2020/06/01	12	168.71	21	164.12	172.50	-9	6,343	-0.14%
2020/05/29	5	146.50	38	147.74	157.00	-33	6,114	-0.54%
2020/05/28	10	143.40	0	0.00	143.50	10	6,273	0.16%
2020/05/27	2	144.75	1	146.00	145.00	1	6,321	0.02%
2020/05/25	0	0.00	28	145.54	147.00	-28	6,389	-0.44%
2020/05/22	32	141.69	1	141.00	144.00	31	6,390	0.49%
2020/05/20	0	0.00	2	150.00	150.00	-2	6,376	-0.03%
2020/05/19	4	150.63	24	151.04	153.00	-20	6,363	-0.31%
2020/05/18	40	151.44	12	155.75	148.50	28	6,303	0.44%
2020/05/15	3	164.67	0	0.00	165.00	3	6,208	0.05%
2020/05/14	3	168.33	0	0.00	166.00	3	6,249	0.05%
2020/05/13	1	170.00	1	174.00	173.00	0	6,266	0.00%
2020/05/12	4	172.25	1	175.00	173.00	3	6,368	0.05%
2020/05/11	3	172.50	14	174.29	175.50	-11	6,455	-0.17%
2020/05/08	1	172.00	3	172.50	170.00	-2	6,434	-0.03%
2020/05/07	2	169.50	3	171.50	170.00	-1	6,440	-0.02%
2020/05/06	12	167.67	3	167.50	166.00	9	6,410	0.14%
2020/05/05	13	173.92	4	173.00	172.00	9	6,396	0.14%
2020/05/04	3	177.17	2	178.75	179.50	1	6,416	0.02%
2020/04/30	6	181.83	7	182.36	180.00	-1	6,426	-0.02%
2020/04/29	5	177.30	2	177.00	176.00	3	6,318	0.05%
2020/04/28	2	177.75	3	178.17	176.00	-1	6,351	-0.02%
2020/04/27	1	175.50	10	174.00	175.00	-9	6,309	-0.14%
2020/04/24	2	165.50	5	164.50	164.00	-3	6,117	-0.05%
2020/04/23	7	164.29	1	163.50	163.00	6	6,108	0.10%
2020/04/22	0	0.00	4	163.63	164.50	-4	6,084	-0.07%
2020/04/21	3	161.83	1	165.50	160.00	2	6,021	0.03%
2020/04/20	0	0.00	3	160.33	163.00	-3	6,019	-0.05%
2020/04/17	4	162.13	5	162.00	159.00	-1	5,993	-0.02%
2020/04/16	0	0.00	2	162.00	162.00	-2	5,936	-0.03%
2020/04/15	4	160.00	2	157.00	160.00	2	5,895	0.03%
2020/04/14	2	152.25	7	151.21	158.00	-5	5,813	-0.09%
2020/04/13	1	143.50	1	145.50	144.00	0	5,679	0.00%
2020/04/10	4	140.63	5	142.20	144.50	-1	5,718	-0.02%
2020/04/09	4	141.38	1	140.00	139.00	3	6,011	0.05%
2020/04/08	12	143.88	4	142.00	144.00	8	6,113	0.13%
2020/04/07	7	144.00	15	144.90	143.00	-8	6,076	-0.13%
2020/04/06	2	133.50	4	134.75	138.00	-2	5,947	-0.03%
2020/04/01	4	124.63	15	126.47	129.50	-11	5,847	-0.19%
2020/03/31	5	120.90	1	118.00	120.00	4	5,678	0.07%
2020/03/30	1	116.50	15	119.20	119.50	-14	5,766	-0.24%
2020/03/27	2	121.75	1	125.00	113.50	1	5,746	0.02%
2020/03/26	0	0.00	2	120.25	119.00	-2	5,747	-0.03%
2020/03/25	10	118.00	5	118.90	119.00	5	5,790	0.09%
2020/03/24	0	0.00	4	107.88	109.00	-4	5,800	-0.07%
2020/03/23	0	0.00	2	100.15	99.50	-2	5,938	-0.03%
2020/03/20	0	0.00	31	100.48	101.50	-31	5,973	-0.52%
2020/03/19	13	98.67	2	100.15	92.70	11	5,961	0.18%
2020/03/18	6	109.50	2	103.00	103.00	4	6,206	0.06%
2020/03/17	5	113.50	3	118.33	110.50	2	6,182	0.03%
2020/03/16	2	130.00	2	138.00	122.00	0	6,165	0.00%
2020/03/13	4	131.00	4	131.75	135.50	0	6,150	0.00%
2020/03/12	9	148.06	4	145.75	143.50	5	6,170	0.08%
2020/03/11	2	165.25	0	0.00	159.00	2	6,187	0.03%
2020/03/10	2	159.75	6	162.67	165.00	-4	6,247	-0.06%
2020/03/09	15	164.63	3	171.83	159.50	12	6,259	0.19%
2020/03/06	7	169.79	11	168.82	170.00	-4	6,241	-0.06%
2020/03/05	9	167.06	33	166.33	167.00	-24	6,331	-0.38%
2020/03/04	36	163.06	8	164.25	162.50	28	6,529	0.43%
2020/03/03	14	168.57	17	171.85	166.00	-3	6,736	-0.04%
2020/03/02	7	156.50	7	156.36	164.50	0	6,578	0.00%
2020/02/27	13	161.73	1	165.50	158.00	12	6,752	0.18%
2020/02/26	1	166.00	1	163.50	163.00	0	6,747	0.00%
2020/02/25	0	0.00	7	163.71	165.50	-7	6,771	-0.10%
2020/02/24	10	161.25	1	162.50	161.00	9	6,844	0.13%
2020/02/21	1	168.50	5	169.10	167.00	-4	6,902	-0.06%
2020/02/20	0	0.00	1	168.00	166.00	-1	7,059	-0.01%
2020/02/19	1	165.00	0	0.00	164.50	1	7,156	0.01%
2020/02/18	1	162.00	0	0.00	163.50	1	7,345	0.01%
2020/02/17	6	169.08	6	170.00	165.50	0	7,366	0.00%
2020/02/14	3	166.00	7	166.43	167.50	-4	7,344	-0.05%
2020/02/13	2	165.00	10	169.80	165.00	-8	7,372	-0.11%
2020/02/12	2	164.50	5	164.40	163.50	-3	7,302	-0.04%
2020/02/10	1	151.50	1	153.50	155.00	0	7,333	0.00%
2020/02/07	0	0.00	1	153.00	155.00	-1	7,415	-0.01%
2020/02/06	1	155.00	0	0.00	157.50	1	7,462	0.01%
2020/02/05	12	158.08	0	0.00	150.50	12	7,509	0.16%
2020/02/04	1	146.00	3	153.00	156.00	-2	7,374	-0.03%
2020/02/03	3	141.67	3	140.33	142.00	0	7,360	0.00%
2020/01/31	3	152.00	2	151.50	152.00	1	7,429	0.01%
2020/01/30	10	161.10	0	0.00	157.00	10	7,492	0.13%
2020/01/20	0	174.50	0	0.00	174.00	0	7,478	0.00%
2020/01/17	0	0.00	21	173.76	173.00	-21	7,533	-0.28%
2020/01/16	0	0.00	1	172.50	173.00	-1	7,533	-0.01%
2020/01/15	5	170.70	1	170.50	168.00	4	7,589	0.05%
2020/01/14	0	0.00	11	171.73	173.00	-11	7,573	-0.15%
2020/01/13	20	166.65	0	0.00	168.00	20	7,504	0.27%
2020/01/10	9	164.28	0	0.00	165.00	9	7,478	0.12%
2020/01/09	0	0.00	2	168.25	166.00	-2	7,435	-0.03%
2020/01/08	19	166.84	13	169.08	165.00	6	7,405	0.08%
2020/01/07	10	177.90	0	0.00	174.00	10	7,349	0.14%
2020/01/06	12	183.75	1	180.50	183.00	11	7,255	0.15%
2020/01/03	22	192.36	29	189.34	183.00	-7	7,205	-0.10%
2020/01/02	1	183.00	33	181.12	187.00	-32	6,824	-0.47%
2019/12/31	1	170.00	2	169.25	170.00	-1	6,625	-0.02%
2019/12/30	20	166.10	0	0.00	166.00	20	6,895	0.29%
2019/12/27	12	172.29	2	175.00	170.00	10	7,034	0.14%
2019/12/26	14	171.79	4	173.50	173.00	10	7,057	0.14%
2019/12/25	4	164.25	13	170.19	170.50	-9	7,032	-0.13%
2019/12/24	2	164.50	2	167.50	164.50	0	6,951	0.00%
2019/12/23	2	164.00	2	167.25	168.00	0	6,961	0.00%
2019/12/20	22	167.32	1	167.50	166.00	21	6,984	0.30%
2019/12/19	3	171.17	1	171.00	171.00	2	6,986	0.03%
2019/12/18	4	180.00	6	180.75	176.00	-2	7,036	-0.03%
2019/12/17	0	0.00	2	176.25	177.00	-2	7,126	-0.03%
2019/12/16	1	172.50	2	172.50	173.00	-1	7,242	-0.01%
2019/12/13	6	175.17	26	175.75	171.50	-20	7,241	-0.28%
2019/12/12	0	0.00	1	167.00	166.50	-1	6,971	-0.01%
2019/12/11	2	168.00	3	169.17	168.00	-1	6,977	-0.01%
2019/12/10	2	165.50	2	164.50	166.50	0	7,071	0.00%
2019/12/09	9	166.89	0	0.00	165.00	9	7,062	0.13%
2019/12/06	0	0.00	3	172.00	171.00	-3	7,043	-0.04%
2019/12/05	3	167.17	0	0.00	168.00	3	7,006	0.04%
2019/12/04	3	168.33	5	168.90	169.00	-2	6,981	-0.03%
2019/12/03	3	169.33	3	169.17	168.00	0	6,950	0.00%
2019/12/02	4.1	164.23	6	169.50	170.00	-1.9	6,877	-0.03%
2019/11/29	16	169.50	17	169.97	168.00	-1	6,681	-0.01%
2019/11/28	15	179.57	5	182.80	175.00	10	6,426	0.16%
2019/11/27	5	192.80	1	198.50	190.50	4	6,170	0.06%
2019/11/26	18	196.36	11	196.64	196.00	7	6,068	0.12%
2019/11/25	2	187.50	5	184.70	186.50	-3	5,835	-0.05%
2019/11/22	1	183.00	10	181.50	181.00	-9	5,752	-0.16%
2019/11/21	8	183.81	1	180.00	187.00	7	5,691	0.12%
2019/11/20	3	185.33	2	190.00	182.50	1	5,576	0.02%
2019/11/19	8	188.13	9	192.33	186.50	-1	5,493	-0.02%
2019/11/18	1	198.00	3	200.17	199.50	-2	5,502	-0.04%
2019/11/15	7	204.50	5	205.70	199.50	2	5,492	0.04%
2019/11/14	3	220.67	2	219.25	221.50	1	5,380	0.02%
2019/11/13	15	218.37	5	215.50	218.50	10	5,420	0.18%
2019/11/12	3	213.67	2	214.50	212.50	1	5,493	0.02%
2019/11/11	2	217.00	3	215.50	217.00	-1	5,713	-0.02%
2019/11/08	7	218.00	5	219.50	216.00	2	5,956	0.03%
2019/11/07	3	213.33	14	212.96	213.50	-11	6,039	-0.18%
2019/11/06	8	222.19	7	222.79	218.00	1	6,129	0.02%
2019/11/05	3	228.33	4	228.25	228.00	-1	6,093	-0.02%
2019/11/04	12	230.38	1	232.00	230.00	11	6,193	0.18%
2019/11/01	3	235.00	2	236.25	234.00	1	6,161	0.02%
2019/10/31	8	242.19	9	239.67	240.00	-1	6,196	-0.02%
2019/10/30	9	244.72	4	242.00	246.00	5	6,181	0.08%
2019/10/29	7	234.64	4	225.25	229.50	3	6,191	0.05%
2019/10/28	1	247.00	1	242.50	244.50	0	6,253	0.00%
2019/10/25	1	240.00	3	250.83	240.00	-2	6,286	-0.03%
2019/10/24	2	245.00	2	244.25	243.00	0	6,361	0.00%
2019/10/23	6	248.42	2	243.00	243.50	4	6,443	0.06%
2019/10/22	2	245.25	2	245.75	250.00	0	6,503	0.00%
2019/10/21	4	238.25	2	237.00	239.00	2	6,622	0.03%
2019/10/18	1	230.50	3	231.67	230.50	-2	6,798	-0.03%
2019/10/17	2	223.00	3	232.00	228.50	-1	7,224	-0.01%
2019/10/16	1	228.00	1	228.00	229.00	0	7,405	0.00%
2019/10/15	3	243.50	1	243.50	236.00	2	7,530	0.03%
2019/10/14	1	215.00	1	225.50	233.00	0	7,496	0.00%
2019/10/09	0	0.00	3	198.00	212.00	-3	7,503	-0.04%
2019/10/08	2	194.00	4	195.00	193.00	-2	7,658	-0.03%
2019/10/07	6	193.25	2	191.75	190.50	4	7,778	0.05%
2019/10/04	9	197.50	9	198.50	196.00	0	7,785	0.00%
2019/10/03	3	176.50	2	178.00	188.00	1	7,474	0.01%
2019/10/02	1	170.00	1	163.00	171.00	0	7,276	0.00%
2019/09/27	0	0.00	2	163.00	162.00	-2	7,287	-0.03%
2019/09/25	2	167.25	1	167.50	166.50	1	7,219	0.01%
2019/09/24	1	163.50	1	170.50	163.50	0	7,228	0.00%
2019/09/23	5	171.30	5	170.60	173.00	0	7,211	0.00%
2019/09/20	7	165.21	7	166.29	170.50	0	7,196	0.00%
2019/09/19	3	156.17	14	155.21	155.00	-11	7,073	-0.16%
2019/09/17	7	146.14	1	145.50	145.00	6	7,012	0.09%
2019/09/12	4	152.00	14	150.54	149.00	-10	7,271	-0.14%
2019/09/11	1	144.50	1	142.50	142.00	0	7,196	0.00%
2019/09/09	7	140.86	7	144.93	146.50	0	7,222	0.00%
2019/09/06	17	146.12	3	149.00	144.00	14	7,222	0.19%
2019/09/05	1	159.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	3	157.17	159.00	-3	7,199	-0.04%
2019/09/03	2	154.00	0	0.00	153.00	2	7,426	0.03%
2019/09/02	1	155.00	0	0.00	158.00	1	7,475	0.01%
2019/08/23	0	0.00	1	145.00	143.00	-1	8,135	-0.01%
2019/08/22	1	152.00	2	148.25	148.00	-1	8,197	-0.01%
2019/08/21	2	152.50	1	150.00	153.00	1	8,267	0.01%
2019/08/20	1	146.00	1	146.00	149.00	0	8,219	0.00%
2019/08/19	3	145.00	4	145.75	142.50	-1	8,325	-0.01%
2019/08/16	3	141.67	2	141.00	140.00	1	8,318	0.01%
2019/08/15	3	139.83	3	138.50	139.00	0	8,327	0.00%
2019/08/14	3	144.83	8	145.25	143.00	-5	8,221	-0.06%
2019/08/13	5	138.30	4	138.63	143.00	1	7,972	0.01%
2019/08/12	19	136.26	2	136.50	133.00	17	7,755	0.22%
2019/08/08	0	0.00	2	126.50	134.00	-2	7,642	-0.03%
2019/08/07	1	124.50	0	0.00	122.00	1	7,491	0.01%
2019/08/06	7	120.50	7	120.21	124.50	0	7,437	0.00%
2019/08/05	1	113.50	20	121.25	116.50	-19	7,297	-0.26%
2019/08/02	2	123.50	2	122.00	124.00	0	7,348	0.00%
2019/07/31	1	122.50	0	0.00	124.00	1	7,640	0.01%
2019/07/30	4	128.63	6	126.92	119.00	-2	7,597	-0.03%
2019/07/29	3	126.83	2	127.50	127.50	1	7,412	0.01%
2019/07/26	12	126.33	12	127.42	124.00	0	7,357	0.00%
2019/07/25	1	122.50	2	124.25	122.50	-1	7,208	-0.01%
2019/07/24	3	122.17	2	123.25	120.50	1	7,096	0.01%
2019/07/23	5	123.50	3	124.33	121.00	2	6,960	0.03%
2019/07/22	1	129.00	2.2	128.73	130.00	-1.2	6,866	-0.02%
2019/07/19	27	121.91	7	124.07	123.50	20	6,717	0.30%
2019/07/18	2	115.00	3	112.50	117.50	-1	6,365	-0.02%
2019/07/17	1	105.50	2	107.00	107.00	-1	6,266	-0.02%
2019/07/16	1	101.50	0	0.00	100.00	1	6,274	0.02%
2019/07/15	1	101.50	1	101.50	101.50	0	6,309	0.00%
2019/07/12	2	99.15	1	97.90	100.00	1	6,281	0.02%
2019/07/11	0	0.00	3	100.00	100.00	-3	6,086	-0.05%
2019/07/10	1	89.10	1	87.80	91.20	0	5,968	0.00%
2019/07/08	2	90.10	0	0.00	90.20	2	5,913	0.03%
2019/07/04	1	93.00	1	92.40	92.30	0	5,847	0.00%
2019/07/01	2	89.10	1	89.80	90.00	1	5,678	0.02%
2019/06/28	1	91.00	1	90.30	88.90	0	5,596	0.00%
2019/06/26	3	86.90	5	86.82	91.00	-2	5,425	-0.04%
2019/06/25	1	85.60	1	86.20	85.20	0	5,296	0.00%
2019/06/24	2	85.35	2	85.95	85.70	0	5,251	0.00%
2019/06/21	5	86.50	5	85.58	85.00	0	5,098	0.00%
2019/06/20	2	82.20	9	86.29	86.90	-7	4,933	-0.14%
2019/06/19	7	78.40	7	79.46	79.00	0	4,745	0.00%
2019/06/18	7	76.84	2	76.85	77.70	5	4,646	0.11%
2019/06/17	20	74.17	11	73.50	76.50	9	4,566	0.20%
2019/06/14	6	75.37	6	74.52	74.10	0	4,498	0.00%
2019/06/13	0	0.00	10	72.98	73.20	-10	4,430	-0.23%
2019/06/12	2	73.15	2	73.50	74.00	0	4,391	0.00%
2019/06/11	2	76.70	1	77.60	71.20	1	4,285	0.02%
2019/06/10	3	70.97	3	71.90	73.20	0	4,028	0.00%
2019/06/04	1	71.20	0	0.00	72.90	1	3,747	0.03%
2019/06/03	2	69.80	3	69.70	69.00	-1	3,561	-0.03%
2019/05/31	3	68.00	3	69.17	69.00	0	3,469	0.00%
2019/05/30	4	66.38	7	67.37	67.80	-3	3,376	-0.09%
2019/05/29	2	64.85	0	0.00	64.20	2	3,272	0.06%
2019/05/28	3	66.47	2	67.05	66.40	1	3,204	0.03%
2019/05/24	0	0.00	2	66.80	68.50	-2	2,945	-0.07%
2019/05/23	0	0.00	1	62.70	62.30	-1	2,717	-0.04%
2019/05/22	2	62.25	3	60.97	62.60	-1	2,638	-0.04%
2019/05/20	2	55.70	4	55.18	56.40	-2	2,516	-0.08%
2019/05/17	8	56.66	11	58.75	54.50	-3	2,475	-0.12%
2019/05/16	2	60.35	1	62.80	58.90	1	2,392	0.04%
2019/05/15	1	61.20	0	0.00	61.10	1	2,325	0.04%
2019/05/14	2	60.60	0	0.00	60.60	2	2,295	0.09%
2019/05/13	0	0.00	3	60.27	60.00	-3	2,251	-0.13%
2019/05/10	11	63.87	7	61.34	60.70	4	2,200	0.18%
2019/05/09	3	65.57	1	64.80	62.30	2	2,061	0.10%
2019/05/08	1	61.20	5	63.70	63.80	-4	1,821	-0.22%
2019/05/07	1	60.40	3	59.20	59.20	-2	1,615	-0.12%
2019/05/06	2	54.60	2	54.85	55.30	0	1,533	0.00%
2019/05/03	1	54.50	1	55.00	56.80	0	1,572	0.00%
2019/04/29	1	54.70	1	54.20	54.10	0	1,783	0.00%
2019/04/26	1	56.80	0	0.00	57.50	1	1,812	0.06%
2019/04/25	2	59.60	1	58.40	58.60	1	1,756	0.06%
2019/04/24	1	60.10	0	0.00	60.40	1	1,712	0.06%
2019/04/23	3	58.37	1	59.70	59.80	2	1,625	0.12%
2019/04/22	5	58.54	5	57.86	58.40	0	1,521	0.00%
2019/04/19	0	0.00	1	54.60	55.90	-1	1,365	-0.07%
2019/04/17	0	0.00	1	51.90	52.30	-1	1,344	-0.07%
2019/04/12	1	49.50	0	0.00	49.30	1	1,308	0.08%
2019/04/10	1	51.30	0	0.00	51.40	1	1,287	0.08%
2019/03/13	1	48.50	0	0.00	48.50	1	1,274	0.08%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/02/19	0	0.00	0.1	51.50	51.20	-0.1	1,527	-0.01%
2019/02/12	1	52.20	1	52.70	52.50	0	1,508	0.00%
2019/02/11	0	0.00	0.1	50.90	50.90	-0.1	1,511	-0.01%
2019/01/23	3	53.83	6	54.50	55.20	-3	1,690	-0.18%
2019/01/22	1	53.50	12	52.43	52.20	-11	1,583	-0.69%
2019/01/17	0	0.00	2	48.20	48.90	-2	1,351	-0.15%
2019/01/16	2	49.45	0	0.00	48.50	2	1,353	0.15%
2019/01/15	0	0.00	15	48.40	48.30	-15	1,366	-1.10%
2019/01/14	0	0.00	3	47.65	47.55	-3	1,378	-0.22%
2019/01/11	0	0.00	1	50.60	49.55	-1	1,373	-0.07%
2019/01/10	26	51.55	0	0.00	50.20	26	1,363	1.91%
2019/01/09	2	48.40	3	48.30	50.20	-1	1,333	-0.07%
2019/01/07	2	45.60	0	0.00	45.60	2	1,298	0.15%
2019/01/03	0	0.00	2	46.50	45.35	-2	1,312	-0.15%
2019/01/02	2	46.80	0	0.00	46.80	2	1,325	0.15%
2018/12/25	0	0.00	2	46.25	45.45	-2	1,359	-0.15%
2018/12/21	2	46.00	0	0.00	46.00	2	1,366	0.15%
2018/12/17	3	47.60	0	0.00	47.45	3	1,356	0.22%
2018/12/04	1	53.50	1	54.10	53.20	0	1,264	0.00%
2018/12/03	2	54.40	3	55.03	55.40	-1	1,243	-0.08%
2018/11/30	0	0.00	2	50.20	52.50	-2	1,140	-0.18%
2018/11/29	1	49.85	0	0.00	47.80	1	1,082	0.09%
2018/11/27	2	46.40	0	0.00	46.00	2	1,003	0.20%
2018/11/26	0	0.00	4	46.85	47.30	-4	971	-0.41%
2018/11/12	1	42.80	0	0.00	42.40	1	902	0.11%
2018/11/09	0	0.00	1	42.90	42.90	-1	915	-0.11%
2018/11/05	0	0.00	3	45.17	48.40	-3	789	-0.38%
2018/11/02	1.4	42.55	1	44.30	44.30	0.4	684	0.06%
2018/11/01	0	0.00	1	38.10	40.30	-1	627	-0.16%
2018/10/29	1	34.50	1	34.25	34.25	0	626	0.00%
2018/10/26	1	34.15	0	0.00	34.15	1	626	0.16%
2018/10/25	3	35.35	0	0.00	35.10	3	623	0.48%
2018/10/16	0	0.00	1	35.90	37.05	-1	585	-0.17%
2018/10/08	5	37.18	0	0.00	37.00	5	617	0.81%
2018/10/05	2	40.10	2	41.30	39.30	0	605	0.00%
2018/10/04	1	42.95	2	43.00	42.55	-1	605	-0.17%
2018/08/30	0	0.00	1	58.00	56.90	-1	1,120	-0.09%
2018/08/20	3	53.37	0	0.00	53.30	3	1,144	0.26%
2018/07/24	1	60.90	0	0.00	61.60	1	1,044	0.10%
2018/07/18	1	64.00	4	64.10	62.10	-3	1,025	-0.29%
2018/07/13	0	0.00	1	67.80	67.40	-1	965	-0.10%
2018/07/12	1	66.60	0	0.00	66.60	1	956	0.10%
2018/06/28	2	81.70	1	81.10	79.00	1	892	0.11%
2018/06/27	1	84.00	1	82.50	82.20	0	884	0.00%
2018/06/25	1	83.50	0	0.00	82.70	1	859	0.12%
2018/06/21	3	89.47	0	0.00	87.50	3	847	0.35%
2018/06/20	1	89.70	1	86.90	90.00	0	835	0.00%
2018/06/15	3	92.23	3	91.30	89.70	0	793	0.00%
2018/06/13	2	85.20	2	86.55	88.00	0	674	0.00%
2018/06/12	3	78.40	4	80.33	81.20	-1	593	-0.17%
2018/06/11	1	77.40	0	0.00	76.50	1	542	0.18%
2018/06/07	0	0.00	1	71.30	72.90	-1	517	-0.19%
2018/06/06	2	73.30	1	75.00	73.00	1	512	0.20%
2018/04/26	1	66.80	0	0.00	66.90	1	619	0.16%
2018/04/17	2	71.75	2	73.15	72.00	0	844	0.00%
2018/04/13	0	0.00	1	79.20	77.00	-1	859	-0.12%
2018/04/12	1	78.00	0	0.00	77.50	1	858	0.12%
2018/04/09	0	0.00	1	77.20	77.10	-1	895	-0.11%
2018/04/02	1	83.70	0	0.00	80.60	1	891	0.11%
2018/03/27	0	74.30	0	0.00	73.60	0	867	0.00%
2018/03/26	3	72.70	0	0.00	71.00	3	867	0.35%
2018/03/23	1	73.00	4	72.98	72.60	-3	883	-0.34%
2018/03/22	2	75.15	2	76.00	75.10	0	880	0.00%
2018/03/19	1	79.70	0	0.00	80.00	1	868	0.12%
2018/03/16	0	0.00	1	79.90	79.70	-1	868	-0.12%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/02/07	1	81.00	1	81.10	80.00	0	1,130	0.00%
2018/01/29	0	0.00	1	88.80	88.20	-1	1,294	-0.08%
2018/01/26	1	86.70	0	0.00	86.40	1	1,381	0.07%
2018/01/22	2	90.55	0	0.00	89.50	2	1,560	0.13%
2018/01/19	1	89.50	2	89.55	90.50	-1	1,564	-0.06%
2018/01/18	1	90.00	0	0.00	89.20	1	1,592	0.06%
2018/01/17	1	88.60	0	0.00	88.30	1	1,578	0.06%
2018/01/10	0	0.00	2	83.60	80.40	-2	1,606	-0.12%