乙盛-KY (5243)-華南永昌-林口券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
1,109張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	61.00	0	0.00	61.70	1	2,130	0.05%
2024/06/25	0	0.00	10	60.20	61.00	-10	2,307	-0.43%
2024/06/21	2	62.60	2	62.40	62.30	0	2,376	0.00%
2024/06/20	2	63.30	4	63.25	63.70	-2	2,355	-0.08%
2024/06/19	3	63.20	40	62.85	61.90	-37	2,328	-1.59%
2024/06/18	10	66.15	0	0.00	65.00	10	2,231	0.45%
2024/06/17	12	65.43	62	62.64	66.20	-50	2,196	-2.28%
2024/06/14	112	68.41	4	68.33	67.30	108	2,054	5.26%	大買/鉅額交易
2024/06/13	0	0.00	51	61.93	65.40	-51	1,807	-2.82%
2024/06/11	1	61.90	52	61.50	61.30	-51	1,879	-2.71%
2024/06/07	3	57.70	15	60.99	61.30	-12	2,002	-0.60%
2024/06/06	1	58.70	3	60.00	58.50	-2	2,051	-0.10%
2024/06/05	1	59.40	0	0.00	59.40	1	2,048	0.05%
2024/06/04	3	60.27	0	0.00	59.50	3	2,051	0.15%
2024/06/03	0	0.00	4	61.40	61.40	-4	2,042	-0.20%
2024/05/31	3	60.03	1	60.20	59.40	2	2,001	0.10%
2024/05/29	3	60.80	0	0.00	60.40	3	1,988	0.15%
2024/05/28	0	0.00	21	61.44	60.70	-21	1,961	-1.07%
2024/05/27	0	0.00	6	59.77	59.40	-6	1,917	-0.31%
2024/05/06	0	0.00	8	56.60	56.20	-8	1,851	-0.43%
2024/05/02	0	0.00	0	55.90	55.90	0	1,845	0.00%
2024/04/29	8	55.65	0	0.00	55.60	8	1,822	0.44%
2024/04/23	2	54.20	0	0.00	54.00	2	1,799	0.11%
2024/04/17	1	56.40	1	56.50	56.10	0	1,744	0.00%
2024/04/12	1	60.40	4	61.10	61.40	-3	1,701	-0.18%
2024/04/11	1	57.40	8	60.45	59.90	-7	1,652	-0.42%
2024/04/09	0	0.00	5	57.80	57.80	-5	1,550	-0.32%
2024/04/08	0	0.00	5	58.00	58.00	-5	1,543	-0.32%
2024/04/03	3	58.23	0	0.00	58.10	3	1,542	0.19%
2024/04/02	10	59.30	13	59.64	59.50	-3	1,524	-0.20%
2024/04/01	0	0.00	8	59.93	59.30	-8	1,510	-0.53%
2024/03/29	10	59.50	11	59.41	59.40	-1	1,497	-0.07%
2024/03/28	33	60.33	20	61.18	60.30	13	1,447	0.90%
2024/03/27	3	59.13	4	57.10	59.60	-1	1,256	-0.08%
2024/03/26	7	56.20	1	57.50	55.90	6	1,146	0.52%
2024/03/22	0	0.00	2	58.30	58.20	-2	1,123	-0.18%
2024/03/21	1	57.00	0	0.00	57.40	1	1,086	0.09%
2024/03/20	12	57.72	11	56.94	56.90	1	1,058	0.09%
2024/03/19	2	57.70	1	58.10	57.70	1	1,005	0.10%
2024/03/18	5	58.20	0	0.00	58.40	5	986	0.51%
2024/03/15	2	59.60	2	60.19	58.80	0	952	0.00%
2024/03/14	4	58.88	0	0.00	57.20	4	826	0.48%
2024/03/13	17	61.02	7	61.07	60.50	10	783	1.28%
2024/03/12	11	59.67	16	57.83	60.00	-5	591	-0.85%
2024/03/07	3	53.87	0	0.00	53.50	3	491	0.61%
2024/03/06	6	55.10	0	0.00	55.00	6	482	1.24%
2024/03/04	7	54.90	3	55.30	55.10	4	480	0.83%
2024/03/01	0	0.00	0	55.00	54.70	0	475	0.00%
2024/02/29	0	55.90	4	54.80	55.00	-4	477	-0.84%
2024/02/26	0	55.50	0	0.00	55.20	0	484	0.00%
2024/02/23	7	55.97	0	0.00	55.50	7	484	1.45%
2024/02/22	2	55.50	0	0.00	55.80	2	475	0.42%
2024/02/20	12	55.41	0	0.00	55.30	12	495	2.42%
2024/02/15	0	0.00	0	53.20	53.60	0	489	-0.01%
2024/02/02	0	0.00	0.1	55.10	54.60	-0.1	471	-0.01%
2024/02/01	0	0.00	2	55.90	55.20	-2	465	-0.43%
2024/01/31	0	0.00	1	55.80	56.00	-1	463	-0.22%
2024/01/30	0	0.00	0.1	56.08	56.30	-0.1	462	-0.01%
2024/01/29	0.2	56.00	0	0.00	56.30	0.2	460	0.04%
2024/01/25	0	0.00	0.1	57.00	56.50	-0.1	456	-0.01%
2024/01/23	0	0.00	3	57.30	57.30	-3	467	-0.65%
2024/01/10	1	57.00	0	0.00	57.10	1	489	0.20%
2024/01/03	10	60.30	0	0.00	60.30	10	528	1.89%
2024/01/02	1	61.20	0	0.00	60.70	1	528	0.19%
2023/12/29	6	61.28	0	0.00	61.20	6	527	1.14%
2023/12/25	1	59.60	0	59.70	59.50	1	523	0.19%
2023/12/22	1	59.70	0	0.00	59.50	1	531	0.19%
2023/12/14	0.3	60.40	0	0.00	60.30	0.3	582	0.05%
2023/12/12	0	0.00	1	60.50	60.50	-1	591	-0.17%
2023/11/20	1	60.10	0	0.00	60.30	1	757	0.13%
2023/11/09	1	58.00	0	0.00	57.80	1	820	0.12%
2023/11/01	1	57.20	0	0.00	56.80	1	964	0.10%
2023/10/24	0	0.00	0.1	57.90	58.40	-0.1	1,040	-0.01%
2023/10/23	0	0.00	2	58.90	58.30	-2	1,069	-0.19%
2023/10/19	2	59.00	0	0.00	59.10	2	1,167	0.17%
2023/10/11	1	60.50	0	0.00	59.70	1	1,275	0.08%
2023/10/06	1	63.60	0	0.00	63.60	1	1,269	0.08%
2023/10/04	1	63.50	0	0.00	63.50	1	1,354	0.07%
2023/09/21	1	65.10	0	0.00	64.30	1	1,975	0.05%
2023/09/14	2	67.60	0	0.00	68.00	2	2,050	0.10%
2023/09/13	2	66.50	0	0.00	66.50	2	2,070	0.10%
2023/08/30	1	64.60	0	0.00	64.60	1	2,679	0.04%
2023/08/17	0	0.00	2	67.00	67.20	-2	4,394	-0.05%
2023/08/10	0	67.60	0	0.00	66.00	0	5,791	0.00%
2023/08/09	2	66.90	2	67.80	67.70	0	5,768	0.00%
2023/08/08	2	69.30	0	0.00	68.50	2	5,748	0.03%
2023/07/28	0	0.00	4	72.50	71.90	-4	5,683	-0.07%
2023/07/25	4	73.90	2	73.80	73.30	2	5,664	0.04%
2023/07/21	0	0.00	1.1	71.82	72.10	-1.1	5,602	-0.02%
2023/07/18	3	74.90	3	73.67	73.20	0	5,800	0.00%
2023/07/14	3	74.53	0	0.00	74.70	3	6,185	0.05%
2023/07/13	0	0.00	2	75.60	74.50	-2	6,208	-0.03%
2023/07/12	1	74.80	1	74.40	74.60	0	6,193	0.00%
2023/07/11	2	75.00	0	0.00	74.50	2	6,192	0.03%
2023/07/10	2	77.40	6	75.50	75.00	-4	6,172	-0.06%
2023/07/06	5	84.44	1	83.90	82.00	4	6,093	0.07%
2023/07/04	1	81.90	1	82.00	83.40	0	5,876	0.00%
2023/07/03	0	0.00	2	81.00	80.60	-2	5,771	-0.03%
2023/06/28	0	0.00	2	79.90	79.00	-2	6,199	-0.03%
2023/06/27	4	79.70	0	0.00	79.00	4	6,225	0.06%
2023/06/21	0	0.00	2	83.20	83.10	-2	6,219	-0.03%
2023/06/20	2	81.60	1	81.10	81.90	1	6,199	0.02%
2023/06/19	0	0.00	3	83.83	82.70	-3	6,182	-0.05%
2023/06/16	4	82.38	0.1	82.40	82.50	3.9	6,149	0.06%
2023/06/15	3	82.33	0	0.00	83.00	3	6,121	0.05%
2023/06/14	0	0.00	1	84.60	82.30	-1	6,077	-0.02%
2023/06/13	101	85.02	152	86.51	84.40	-51	5,998	-0.85%	大買/大賣/
2023/06/12	1	85.50	0	0.00	84.60	1	5,927	0.02%
2023/06/09	0	0.00	1	85.10	85.50	-1	5,863	-0.02%
2023/06/07	1	87.10	0	0.00	86.70	1	5,738	0.02%
2023/06/06	1	87.90	0	0.00	87.90	1	5,686	0.02%
2023/06/05	1	91.10	6	89.90	88.70	-5	5,666	-0.09%
2023/06/02	1	87.50	0	0.00	89.60	1	5,592	0.02%
2023/06/01	3	88.87	2	89.45	89.30	1	5,486	0.02%
2023/05/31	13	88.73	11	89.49	88.90	2	5,347	0.04%
2023/05/30	1	85.20	2	85.50	83.70	-1	4,920	-0.02%
2023/05/29	2	84.05	2.3	83.97	83.70	-0.3	4,738	-0.01%
2023/05/26	1	83.00	2	84.15	82.60	-1	4,676	-0.02%
2023/05/25	9	87.17	10	86.81	86.80	-1	4,519	-0.02%
2023/05/24	2	83.40	2	84.20	83.80	0	4,189	0.00%
2023/05/23	2	83.25	1	83.20	83.00	1	4,085	0.02%
2023/05/22	2.1	79.16	13	81.55	82.50	-10.9	3,887	-0.28%
2023/05/19	5.1	73.51	132.5	77.22	77.80	-127.4	3,202	-3.98%	大賣/鉅額交易
2023/05/18	1	69.90	2	70.30	70.80	-1	2,713	-0.04%
2023/05/17	1	69.30	3	70.13	70.40	-2	2,618	-0.08%
2023/05/16	2	67.55	2	67.40	67.50	0	2,507	0.00%
2023/05/11	1	66.80	23	66.38	65.10	-22	2,476	-0.89%
2023/05/08	0	0.00	1	66.50	66.50	-1	2,483	-0.04%
2023/05/05	0	0.00	3	66.40	66.40	-3	2,482	-0.12%
2023/05/04	1	65.80	1	65.60	65.90	0	2,489	0.00%
2023/04/28	1	65.00	1	65.40	65.40	0	2,541	0.00%
2023/04/27	2	64.80	0	0.00	64.40	2	2,531	0.08%
2023/04/24	1	66.00	5	66.20	65.90	-4	2,452	-0.16%
2023/04/21	28	68.69	0	0.00	67.00	28	2,405	1.16%
2023/04/20	6	70.90	7	73.36	71.40	-1	2,254	-0.04%
2023/04/19	10.2	71.50	12	70.52	69.80	-1.8	2,016	-0.09%
2023/04/18	0	0.00	12	67.12	68.20	-12	1,813	-0.66%
2023/04/17	10	66.90	10	67.40	67.10	0	1,770	0.00%
2023/04/12	1	66.80	0	0.00	66.70	1	1,685	0.06%
2023/04/11	1	66.90	0	0.00	66.70	1	1,672	0.06%
2023/04/07	0	0.00	0	65.50	65.10	0	1,595	0.00%
2023/04/06	5	66.30	6	65.97	65.90	-1	1,565	-0.07%
2023/03/31	10	65.80	0.1	65.75	65.80	9.9	1,537	0.65%
2023/03/30	1	65.60	11	65.72	66.10	-10	1,499	-0.67%
2023/03/29	18	66.77	10	67.22	67.10	8	1,398	0.57%
2023/03/27	2	63.40	1.1	64.07	63.20	1	1,071	0.09%
2023/03/24	3	63.47	7.1	64.21	64.40	-4.1	1,047	-0.39%
2023/03/20	0	0.00	0.1	62.00	62.30	-0.1	1,010	-0.01%
2023/03/17	0	0.00	1	61.40	62.10	-1	1,029	-0.10%
2023/03/15	1	60.60	3	61.63	60.60	-2	1,059	-0.19%
2023/03/14	3	60.83	0	0.00	60.90	3	1,096	0.27%
2023/03/13	1	60.40	1	61.40	61.50	0	1,218	0.00%
2023/03/08	5	64.40	100	63.78	64.40	-95	1,486	-6.39%
2023/03/06	0	0.00	3	63.50	63.50	-3	1,445	-0.21%
2023/03/01	2	62.50	1	62.70	62.60	1	1,437	0.07%
2023/02/24	2	62.70	0	0.00	62.50	2	1,436	0.14%
2023/02/23	100	64.20	1	62.30	63.20	99	1,471	6.73%
2023/02/21	1	62.40	2	62.60	62.50	-1	1,448	-0.07%
2023/02/09	0	0.00	1	61.60	61.50	-1	1,564	-0.06%
2023/02/08	2	61.70	0	0.00	61.30	2	1,570	0.13%
2023/02/07	0	0.00	1	62.00	61.50	-1	1,562	-0.06%
2023/02/02	0.1	61.40	0	0.00	61.60	0.1	1,536	0.00%
2023/02/01	0.1	61.00	0	0.00	61.00	0.1	1,533	0.01%
2023/01/31	0	0.00	5	60.70	60.80	-5	1,556	-0.32%
2023/01/30	5	60.10	7	60.21	60.10	-2	1,559	-0.13%
2023/01/06	1	57.90	0	0.00	57.90	1	2,093	0.05%
2022/12/23	1	58.70	0	0.00	59.30	1	2,686	0.04%
2022/12/21	1	58.80	0	0.00	58.30	1	2,748	0.04%
2022/12/20	1	58.40	0	0.00	58.20	1	2,731	0.04%
2022/12/19	1	59.60	0	0.00	59.50	1	2,741	0.04%
2022/12/16	3	59.80	0	0.00	59.70	3	2,750	0.11%
2022/12/15	0	0.00	2	61.20	60.90	-2	2,747	-0.07%
2022/12/14	0	0.00	1	60.50	61.30	-1	2,748	-0.04%
2022/12/13	3	60.50	0	0.00	60.30	3	2,746	0.11%
2022/12/12	0	0.00	1	61.10	61.10	-1	2,743	-0.04%
2022/12/09	0	0.00	2	61.05	60.90	-2	2,751	-0.07%
2022/12/08	0	0.00	1	62.50	62.00	-1	2,743	-0.04%
2022/12/07	0	0.00	4	62.25	61.90	-4	2,730	-0.15%
2022/12/06	1	63.90	0	0.00	63.70	1	2,716	0.04%
2022/12/05	12	65.47	13	65.53	65.00	-1	2,693	-0.04%
2022/12/02	9	65.43	10	65.27	64.60	-1	2,615	-0.04%
2022/12/01	2.2	61.67	0	61.30	61.30	2.2	2,369	0.09%
2022/11/30	0	0.00	5	59.88	59.80	-5	2,338	-0.21%
2022/11/29	0	0.00	5	59.00	59.60	-5	2,363	-0.21%
2022/11/28	4	57.75	0	0.00	58.10	4	2,366	0.17%
2022/11/25	3	58.00	0	0.00	57.70	3	2,454	0.12%
2022/11/23	0	0.00	6	57.88	57.70	-6	2,497	-0.24%
2022/11/22	0	0.00	3	57.70	57.60	-3	2,541	-0.12%
2022/11/21	6	57.98	0	0.00	57.80	6	2,580	0.23%
2022/11/18	0	0.00	1	61.10	60.20	-1	2,545	-0.04%
2022/11/14	0	61.20	0	0.00	61.20	0	2,522	0.00%
2022/11/11	2	60.75	0	0.00	60.20	2	2,513	0.08%
2022/11/07	0	0.00	2	60.10	60.70	-2	2,465	-0.08%
2022/11/04	0	0.00	1	60.40	60.30	-1	2,498	-0.04%
2022/11/03	0.1	59.80	0	0.00	59.80	0.1	2,501	0.00%
2022/11/02	1	60.00	0	0.00	60.00	1	2,527	0.04%
2022/10/27	3	59.00	5	59.90	60.40	-2	2,593	-0.08%
2022/10/26	3	59.50	5	59.14	57.80	-2	2,621	-0.08%
2022/10/25	0	0.00	1	60.70	59.50	-1	2,630	-0.04%
2022/10/24	2	61.60	0	0.00	60.40	2	2,673	0.07%
2022/10/20	1	58.60	0	0.00	59.50	1	2,674	0.04%
2022/10/19	4	62.15	5	61.30	61.00	-1	2,741	-0.04%
2022/10/18	9	63.51	0	0.00	63.00	9	2,882	0.31%
2022/10/17	0	0.00	15	63.43	65.50	-15	2,872	-0.52%
2022/10/14	18	63.11	5	63.18	63.80	13	2,784	0.47%
2022/10/13	11	61.72	9	60.46	59.80	2	2,724	0.07%
2022/10/12	0.1	63.50	5	61.98	63.30	-4.9	2,674	-0.18%
2022/10/11	0	0.00	1	64.70	63.70	-1	2,671	-0.04%
2022/10/07	0	0.00	3	65.30	65.40	-3	2,647	-0.11%
2022/10/06	1	64.20	3	64.60	64.50	-2	2,632	-0.08%
2022/10/05	11	63.45	3	64.03	63.30	8	2,561	0.31%
2022/10/04	0	0.00	2	60.70	61.80	-2	2,425	-0.08%
2022/10/03	3	59.00	0	0.00	58.50	3	2,422	0.12%
2022/09/29	0	0.00	2	59.40	59.60	-2	2,420	-0.08%
2022/09/28	3	58.27	0	0.00	56.20	3	2,390	0.13%
2022/09/23	3	61.30	0	0.00	60.00	3	2,411	0.12%
2022/09/22	0.3	61.70	0	0.00	61.70	0.3	2,442	0.01%
2022/09/16	4	62.45	0	0.00	62.30	4	2,643	0.15%
2022/09/13	0	0.00	6	64.07	64.60	-6	2,640	-0.23%
2022/09/08	2.1	62.98	2	63.30	64.20	0.1	2,648	0.00%
2022/09/06	1	61.50	0	0.00	61.30	1	2,624	0.04%
2022/09/05	0	0.00	1	63.90	61.70	-1	2,630	-0.04%
2022/09/02	7	63.64	0	0.00	63.50	7	2,610	0.27%
2022/08/30	32	62.42	0	0.00	62.60	32	2,556	1.25%
2022/08/29	5	62.84	0	0.00	62.60	5	2,551	0.20%
2022/08/26	30	67.60	0	0.00	66.60	30	2,521	1.19%
2022/08/24	0	0.00	5	67.30	67.30	-5	2,589	-0.19%
2022/08/11	1	69.90	1	68.80	68.20	0	3,030	0.00%
2022/08/10	0	0.00	10	68.60	68.10	-10	2,982	-0.34%
2022/08/09	10	68.20	0	0.00	68.30	10	2,966	0.34%
2022/08/04	0	0.00	5	65.60	66.00	-5	2,946	-0.17%
2022/08/03	10	67.60	0	0.00	67.50	10	2,905	0.34%
2022/08/02	2	66.85	2	66.95	67.10	0	2,879	0.00%
2022/07/29	2	69.70	0	0.00	70.30	2	2,802	0.07%
2022/07/28	1	71.00	1	71.50	71.00	0	2,767	0.00%
2022/07/26	17	70.47	6	71.08	69.90	11	2,721	0.40%
2022/07/25	1	71.40	4	70.60	71.10	-3	2,612	-0.11%
2022/07/22	0	0.00	2	69.15	68.90	-2	2,404	-0.08%
2022/07/20	1	67.50	0	0.00	67.20	1	2,274	0.04%
2022/07/18	0	0.00	1	66.80	67.30	-1	2,283	-0.04%
2022/07/14	1	66.60	1	66.70	66.70	0	2,564	0.00%
2022/07/13	0	0.00	1	65.30	65.40	-1	2,550	-0.04%
2022/07/12	16	63.23	16	63.70	63.60	0	2,518	0.00%
2022/07/11	1	64.40	37	63.90	64.40	-36	2,492	-1.44%
2022/07/08	38	63.39	1	62.70	62.70	37	2,457	1.51%
2022/07/01	0	0.00	32	64.30	59.90	-32	2,382	-1.34%
2022/06/30	40	66.83	8	64.90	64.90	32	2,337	1.37%
2022/06/28	34	66.04	35	67.13	67.30	-1	2,241	-0.04%
2022/06/27	0	0.00	1	67.00	66.80	-1	2,210	-0.05%
2022/06/24	1	64.80	3	65.27	65.50	-2	2,147	-0.09%
2022/06/21	0	0.00	1	63.50	63.40	-1	2,093	-0.05%
2022/06/17	1	65.00	1	63.90	63.90	0	2,061	0.00%
2022/06/16	1	66.80	1	64.30	64.30	0	2,047	0.00%
2022/06/14	0	0.00	1	65.80	66.30	-1	2,017	-0.05%
2022/06/09	0	0.00	1	66.60	66.40	-1	1,944	-0.05%
2022/06/08	1	67.70	1	65.60	65.60	0	1,922	0.00%
2022/06/07	1	66.20	1	66.10	66.10	0	1,879	0.00%
2022/06/06	0	0.00	3	65.13	65.50	-3	1,869	-0.16%
2022/06/02	2	66.10	1	66.10	66.10	1	1,854	0.05%
2022/06/01	4	66.95	3	66.50	66.00	1	1,832	0.05%
2022/05/31	2	66.20	3	67.13	67.00	-1	1,741	-0.06%
2022/05/30	2	66.00	4	65.00	64.80	-2	1,587	-0.13%
2022/05/27	7	64.54	2	64.40	64.40	5	1,533	0.33%
2022/05/26	0	0.00	7	63.76	62.90	-7	1,410	-0.50%
2022/05/25	1	62.80	8	61.90	62.20	-7	1,310	-0.53%
2022/05/24	0	0.00	5	60.62	59.70	-5	1,257	-0.40%
2022/05/23	12	61.25	2	61.20	60.70	10	1,249	0.80%
2022/05/20	2	60.20	10	61.12	60.40	-8	1,229	-0.65%
2022/05/19	0	0.00	6	59.10	59.10	-6	1,202	-0.50%
2022/05/13	1	57.60	1	58.20	58.40	0	1,189	0.00%
2022/05/11	1	58.00	0	0.00	57.90	1	1,161	0.09%
2022/05/10	0	0.00	18	57.89	58.40	-18	1,160	-1.55%
2022/05/09	15	58.73	1	58.10	58.00	14	1,156	1.21%
2022/05/06	2	59.80	0	0.00	61.10	2	1,145	0.17%
2022/05/05	11	61.65	1	62.20	60.80	10	1,137	0.88%
2022/05/04	1	60.60	3	62.07	61.50	-2	1,119	-0.18%
2022/04/28	1	57.70	0	0.00	57.10	1	1,079	0.09%
2022/04/27	6	57.22	4	57.45	57.40	2	1,074	0.19%
2022/04/25	4	60.53	0	0.00	60.10	4	1,049	0.38%
2022/04/22	2	63.96	3	65.33	63.60	-1	1,020	-0.10%
2022/04/21	12	64.83	3	68.60	64.20	9	976	0.92%
2022/04/20	11	65.51	13	66.49	66.40	-2	780	-0.26%
2022/04/19	0	0.00	2	60.60	61.40	-2	619	-0.32%
2022/04/11	2	59.80	0	0.00	57.50	2	836	0.24%
2022/03/30	0	0.00	0	60.40	60.70	0	987	0.00%
2022/03/25	1	58.70	0	0.00	58.40	1	983	0.10%
2022/03/21	0	0.00	1	58.70	58.10	-1	1,011	-0.10%
2022/03/18	1	57.50	0	0.00	57.90	1	1,023	0.10%
2022/03/03	0	60.20	0	0.00	60.30	0	1,239	0.00%
2022/02/25	0	0.00	12	58.84	59.10	-12	1,334	-0.90%
2022/02/24	1	59.00	0	0.00	58.80	1	1,379	0.07%
2022/02/17	1	62.80	0	0.00	62.30	1	2,329	0.04%
2022/01/17	0	0.00	8	61.56	62.80	-8	3,682	-0.22%
2022/01/07	0	0.00	1	65.50	65.50	-1	4,232	-0.02%
2022/01/06	1	68.50	2	67.40	67.10	-1	4,277	-0.02%
2022/01/05	2	69.05	2	69.10	68.50	0	4,366	0.00%
2021/12/29	5	67.30	0	67.50	67.20	5	4,945	0.10%
2021/12/28	5	67.90	0	0.00	67.50	5	5,002	0.10%
2021/12/27	2	68.80	5	68.70	68.40	-3	5,071	-0.06%
2021/12/24	5	68.12	5	67.72	68.20	0	5,251	0.00%
2021/12/17	5	64.60	0	0.00	63.90	5	5,465	0.09%
2021/12/03	1	68.10	1	68.30	68.00	0	5,828	0.00%
2021/12/01	2	67.40	0	0.00	69.10	2	5,784	0.03%
2021/11/30	1	69.30	11	69.33	68.70	-10	5,768	-0.17%
2021/11/29	11.7	67.69	10	68.30	67.70	1.7	5,741	0.03%
2021/11/26	1.3	67.82	0.5	67.50	67.20	0.8	5,718	0.01%
2021/11/24	2	69.55	0	0.00	70.40	2	5,667	0.04%
2021/11/23	53	69.73	74	69.16	68.80	-21	5,650	-0.37%
2021/11/22	4	70.80	12	72.47	70.80	-8	5,624	-0.14%
2021/11/19	5	71.84	25.5	72.29	71.70	-20.5	5,571	-0.37%
2021/11/18	115	74.42	7.1	74.99	73.50	108	5,480	1.97%	大買/鉅額交易
2021/11/17	121	72.24	11	72.75	73.90	110	5,231	2.10%	大買/鉅額交易
2021/11/16	9	71.27	8	71.05	70.00	1	4,911	0.02%
2021/11/15	19	70.06	23	70.47	70.00	-4	4,757	-0.08%
2021/11/12	1	67.10	2	66.80	67.00	-1	4,439	-0.02%
2021/11/11	3.1	64.84	0	0.00	64.50	3.1	4,398	0.07%
2021/11/10	2	64.75	1	64.90	64.60	1	4,415	0.02%
2021/11/09	1.5	65.16	0	0.00	65.20	1.5	4,405	0.03%
2021/11/05	3	65.70	0	0.00	66.00	3	4,390	0.07%
2021/11/04	0	0.00	1	67.90	67.20	-1	4,368	-0.02%
2021/11/03	3	67.43	0	0.00	67.30	3	4,372	0.07%
2021/11/02	17	69.96	10	69.91	67.40	7	4,399	0.16%
2021/11/01	7	69.96	3	70.03	70.60	4	4,228	0.09%
2021/10/29	2	67.20	3	67.13	66.70	-1	4,131	-0.02%
2021/10/28	2	67.75	2	66.70	66.20	0	4,087	0.00%
2021/10/27	1	66.00	1	66.10	66.50	0	4,053	0.00%
2021/10/26	4	67.75	0	0.00	66.50	4	4,041	0.10%
2021/10/25	1	68.50	9.1	67.43	68.70	-8.1	3,966	-0.20%
2021/10/22	1	65.30	10	65.40	65.30	-9	3,865	-0.23%
2021/10/21	5	64.40	1	65.10	64.40	4	4,042	0.10%
2021/10/20	6	64.45	6	64.30	64.10	0	4,361	0.00%
2021/10/19	9	64.48	5	64.90	64.60	4	4,334	0.09%
2021/10/18	54	66.15	48	65.01	64.50	6	4,283	0.14%
2021/10/15	4	68.40	2	68.55	69.50	2	4,124	0.05%
2021/10/13	0	0.00	1	64.00	65.50	-1	3,863	-0.03%
2021/10/12	5	67.50	1	67.20	66.50	4	3,764	0.11%
2021/10/08	2	67.50	12	67.40	67.60	-10	3,650	-0.27%
2021/10/07	2	64.25	1	64.30	63.70	1	3,402	0.03%
2021/10/06	5	64.10	3	63.30	63.30	2	3,462	0.06%
2021/10/05	1	60.20	2	60.50	62.50	-1	3,383	-0.03%
2021/10/04	7	62.47	16	62.96	61.50	-9	3,345	-0.27%
2021/10/01	13	63.66	3	62.90	61.90	10	3,282	0.30%
2021/09/30	1	59.60	1	60.70	61.40	0	3,075	0.00%
2021/09/29	2	59.75	1	60.10	60.10	1	3,090	0.03%
2021/09/28	0	0.00	1	60.70	61.10	-1	3,168	-0.03%
2021/09/27	4	62.15	12	61.05	62.00	-8	3,172	-0.25%
2021/09/24	23	59.30	17	59.43	59.50	6	3,086	0.19%
2021/09/23	2	56.50	0	0.00	57.00	2	3,085	0.06%
2021/09/22	2	56.75	1	57.20	56.40	1	3,135	0.03%
2021/09/16	5	60.06	3	58.77	58.50	2	3,315	0.06%
2021/09/15	3	59.63	10.1	59.78	60.10	-7.1	3,365	-0.21%
2021/09/08	2	55.15	0	0.00	54.60	2	4,722	0.04%
2021/09/07	3	55.73	0	0.00	56.30	3	4,844	0.06%
2021/09/06	2	57.40	0	0.00	56.60	2	4,847	0.04%
2021/09/02	1	58.60	0	0.00	58.20	1	4,863	0.02%
2021/09/01	0	0.00	2	59.30	59.40	-2	4,861	-0.04%
2021/08/27	44	58.16	44	57.55	57.50	0	4,851	0.00%
2021/08/26	0	0.00	20	59.70	58.90	-20	4,845	-0.41%
2021/08/24	31	59.23	10	58.60	58.60	21	4,874	0.43%
2021/08/20	1	56.80	0	0.00	55.90	1	4,892	0.02%
2021/08/19	0	0.00	3	59.00	57.00	-3	4,898	-0.06%
2021/08/16	0	0.00	8	60.10	60.20	-8	4,981	-0.16%
2021/08/13	1	63.70	0	0.00	63.70	1	4,978	0.02%
2021/08/10	0	0.00	1	66.30	66.50	-1	5,034	-0.02%
2021/08/09	11	68.63	9	69.22	67.30	2	5,082	0.04%
2021/08/06	6	69.70	5	70.32	69.10	1	5,092	0.02%
2021/08/05	4	70.05	4	69.75	69.30	0	5,084	0.00%
2021/08/04	4	68.70	7.1	69.57	69.50	-3.1	5,132	-0.06%
2021/08/03	2	67.40	2	67.80	67.10	0	5,099	0.00%
2021/08/02	2	66.10	0	0.00	67.20	2	5,147	0.04%
2021/07/27	45	70.80	41	69.81	69.40	4	5,300	0.08%
2021/07/26	3	71.17	20	71.73	73.70	-17	5,144	-0.33%
2021/07/23	0	0.00	3	67.27	67.00	-3	4,812	-0.06%
2021/07/22	0	0.00	7	66.47	66.30	-7	4,830	-0.14%
2021/07/20	12	66.65	11	66.11	66.10	1	4,877	0.02%
2021/07/19	2	68.10	0	0.00	68.10	2	4,904	0.04%
2021/07/16	0	0.00	1	69.10	68.90	-1	4,973	-0.02%
2021/07/14	0	0.00	3	67.90	67.70	-3	4,990	-0.06%
2021/07/13	40	71.15	16	71.50	69.20	24	4,981	0.48%
2021/07/12	2	70.60	53	71.12	71.50	-51	4,888	-1.04%
2021/07/09	3	68.50	0	0.00	68.00	3	4,792	0.06%
2021/07/08	3	69.10	3	69.57	69.10	0	4,863	0.00%
2021/07/07	3	68.20	7	68.97	68.30	-4	4,908	-0.08%
2021/07/06	21	69.27	22	68.60	68.60	-1	4,980	-0.02%
2021/07/05	11	67.77	18	69.49	70.60	-7	5,019	-0.14%
2021/07/01	42	68.79	25	66.99	66.80	17	5,158	0.33%
2021/06/30	6	69.40	12	70.69	69.40	-6	5,188	-0.12%
2021/06/29	20	69.88	4	68.90	68.90	16	5,249	0.30%
2021/06/28	47	69.15	55	69.73	70.90	-8	5,369	-0.15%
2021/06/25	38.1	71.91	21	71.90	70.30	17.1	5,821	0.29%
2021/06/24	81	74.30	76	73.99	73.00	5	5,859	0.09%
2021/06/23	30	72.18	96	72.90	74.00	-66	5,857	-1.13%
2021/06/22	88	70.77	72	71.21	71.00	16	6,075	0.26%
2021/06/21	44	72.52	43.2	72.47	71.10	0.8	6,435	0.01%
2021/06/18	20	64.09	37	66.82	68.40	-17	7,143	-0.24%
2021/06/17	25	61.48	11	61.79	62.20	14	7,073	0.20%
2021/06/16	1	61.10	1	64.50	62.70	0	7,087	0.00%
2021/06/15	3	60.00	3	60.70	60.80	0	7,296	0.00%
2021/06/11	0	0.00	3	60.90	60.40	-3	8,110	-0.04%
2021/06/10	2	59.80	2	60.60	59.70	0	8,179	0.00%
2021/06/09	4	59.98	4	60.65	59.40	0	8,272	0.00%
2021/06/03	0	0.00	1	60.70	60.80	-1	8,839	-0.01%
2021/06/02	26.1	61.12	14	59.90	59.90	12.1	9,644	0.13%
2021/06/01	0	0.00	1	62.30	61.50	-1	10,111	-0.01%
2021/05/31	2	61.60	0	0.00	61.20	2	10,848	0.02%
2021/05/28	0	0.00	2	59.80	60.40	-2	10,980	-0.02%
2021/05/27	20	59.02	4	59.15	59.00	16	11,030	0.15%
2021/05/26	2	59.75	0	0.00	59.40	2	11,075	0.02%
2021/05/25	12	60.94	8	61.55	60.80	4	11,353	0.04%
2021/05/24	4	58.75	6	59.47	59.70	-2	11,403	-0.02%
2021/05/21	2	58.00	3	57.73	58.20	-1	11,482	-0.01%
2021/05/18	1	56.00	3	54.87	56.50	-2	11,845	-0.02%
2021/05/17	1	55.00	1	52.40	52.40	0	11,907	0.00%
2021/05/14	1	57.10	1	58.20	54.70	0	11,909	0.00%
2021/05/13	2	55.30	5	56.70	56.60	-3	11,958	-0.03%
2021/05/12	0	0.00	5	55.70	55.10	-5	12,073	-0.04%
2021/05/11	6	60.28	0	0.00	58.40	6	12,131	0.05%
2021/05/10	30.1	63.84	30	62.60	62.60	0.1	12,227	0.00%
2021/05/07	5	63.90	2	63.60	66.20	3	12,476	0.02%
2021/05/06	0	0.00	0.1	60.41	60.70	-0.1	13,114	0.00%
2021/05/05	3	60.80	14	59.84	59.50	-11	13,544	-0.08%
2021/05/04	0	0.00	27	58.93	60.10	-27	13,604	-0.20%
2021/05/03	2.1	63.48	2	63.90	62.60	0.1	13,622	0.00%
2021/04/29	0.1	67.50	1	67.20	66.50	-1	13,715	-0.01%
2021/04/28	40.1	68.23	28	67.52	67.50	12.1	13,853	0.09%
2021/04/27	2.1	70.20	4	68.95	69.10	-2	14,034	-0.01%
2021/04/26	2	67.90	2	68.45	68.10	0	14,185	0.00%
2021/04/23	10.1	67.14	10	67.56	68.20	0.1	14,329	0.00%
2021/04/22	8	67.65	1	68.90	67.10	7	14,830	0.05%
2021/04/21	9	71.82	0	0.00	71.20	9	15,180	0.06%
2021/04/20	2	70.60	2	72.10	72.80	0	15,347	0.00%
2021/04/16	5	73.28	13	73.25	72.60	-8	15,749	-0.05%
2021/04/15	4	73.20	0	0.00	73.30	4	16,003	0.02%
2021/04/14	5	73.10	2	70.60	71.70	3	16,283	0.02%
2021/04/13	3	75.17	2	75.95	73.10	1	16,680	0.01%
2021/04/12	0	0.00	14	75.44	75.00	-14	17,372	-0.08%
2021/04/09	3	76.07	5	75.20	75.70	-2	17,830	-0.01%
2021/04/08	30	77.82	15	78.05	77.00	15	18,292	0.08%
2021/04/07	19	78.22	51	79.00	77.50	-32	18,380	-0.17%
2021/04/06	8	76.33	8	76.93	76.40	0	18,463	0.00%
2021/04/01	48	77.07	35	76.31	76.30	13	18,834	0.07%
2021/03/31	76	78.44	13	77.07	77.00	63	19,262	0.33%
2021/03/30	53	80.29	67.1	80.75	79.50	-14.1	19,557	-0.07%
2021/03/29	29	76.67	37	77.56	78.30	-8	19,587	-0.04%
2021/03/26	53	77.61	11	78.35	76.50	42	19,490	0.22%
2021/03/25	57	78.14	66	78.33	78.00	-9	19,251	-0.05%
2021/03/24	64	77.88	62	77.80	77.00	2	18,734	0.01%
2021/03/23	39	77.51	23	79.52	78.00	16	18,165	0.09%
2021/03/22	24	70.93	38	71.94	74.00	-14	16,948	-0.08%
2021/03/19	26	70.72	24	71.44	70.70	2	16,741	0.01%
2021/03/18	46	71.28	21	71.13	71.30	25	16,655	0.15%
2021/03/17	5.1	72.88	22	71.24	71.10	-16.9	16,366	-0.10%
2021/03/16	14	68.29	24	68.73	67.90	-10	15,590	-0.06%
2021/03/15	23	66.67	32	67.18	68.00	-9	15,543	-0.06%
2021/03/12	24	67.48	53	67.84	67.70	-29	15,497	-0.19%
2021/03/11	0	0.00	2	67.05	67.50	-2	15,453	-0.01%
2021/03/10	30	67.80	11	68.07	66.10	19	15,405	0.12%
2021/03/09	22	69.07	17	67.82	67.30	5	15,345	0.03%
2021/03/08	15	72.89	18	71.94	70.20	-3	15,146	-0.02%
2021/03/05	42	69.32	36	69.79	70.70	6	14,411	0.04%
2021/03/04	69	69.77	37	69.73	68.00	32	13,956	0.23%
2021/03/03	0	0.00	8	65.93	67.50	-8	13,225	-0.06%
2021/03/02	5	65.06	5	63.52	63.10	0	13,138	0.00%
2021/02/26	10	66.57	0	0.00	65.60	10	13,169	0.08%
2021/02/25	1	70.60	3	69.43	67.10	-2	13,171	-0.02%
2021/02/24	6	67.87	19	66.39	66.00	-13	12,911	-0.10%
2021/02/23	20	67.15	30	67.55	67.10	-10	12,854	-0.08%
2021/02/22	15	66.93	13	67.86	67.50	2	12,801	0.02%
2021/02/19	12	64.88	4	64.90	66.20	8	12,652	0.06%
2021/02/18	5	63.10	8	63.55	63.90	-3	12,594	-0.02%
2021/02/17	5	61.88	1	62.00	63.10	4	12,630	0.03%
2021/02/05	6	63.10	2	63.30	62.90	4	12,609	0.03%
2021/02/04	11	63.76	2	64.05	63.50	9	12,598	0.07%
2021/02/03	9	64.62	8	65.15	64.20	1	12,648	0.01%
2021/02/02	12	64.32	10	64.92	65.40	2	12,485	0.02%
2021/02/01	2	62.00	5	62.80	61.90	-3	12,328	-0.02%
2021/01/29	7	67.69	31	67.23	63.90	-24	12,183	-0.20%
2021/01/28	55	70.60	43	70.57	68.50	12	11,869	0.10%
2021/01/27	29	69.12	9	67.53	70.10	20	11,135	0.18%
2021/01/26	1	63.70	10	65.26	63.80	-9	10,650	-0.08%
2021/01/25	2	64.55	1	64.50	64.40	1	10,538	0.01%
2021/01/22	2	66.40	3	65.83	66.60	-1	10,441	-0.01%
2021/01/21	6	65.77	8	65.11	64.60	-2	10,297	-0.02%
2021/01/20	12	66.61	4	67.78	65.20	8	10,127	0.08%
2021/01/19	15	69.32	4	69.18	67.70	11	9,915	0.11%
2021/01/18	2	68.15	5	66.24	67.60	-3	9,698	-0.03%
2021/01/15	19	69.92	4	70.38	68.10	15	9,516	0.16%
2021/01/14	5	69.38	3	69.13	71.60	2	8,951	0.02%
2021/01/13	5	65.18	15	65.93	65.10	-10	8,516	-0.12%
2021/01/12	8	67.41	3	68.00	67.00	5	8,306	0.06%
2021/01/11	3	71.37	3	70.67	70.80	0	8,128	0.00%
2021/01/08	8	69.46	7	69.16	67.50	1	7,910	0.01%
2021/01/07	12	71.70	54	71.30	70.00	-42	7,645	-0.55%
2021/01/06	49	71.10	42	70.60	69.60	7	7,349	0.10%
2021/01/05	34	73.66	47	72.82	69.60	-13	6,856	-0.19%
2021/01/04	13	65.28	10	67.66	69.60	3	6,110	0.05%
2020/12/31	51	61.59	21	60.73	63.30	30	5,590	0.54%
2020/12/30	25	58.92	5	58.36	57.60	20	5,045	0.40%
2020/12/29	18	59.77	10	59.57	57.80	8	4,865	0.16%
2020/12/28	36	59.98	49.1	59.90	60.50	-13.1	4,583	-0.28%
2020/12/25	19	57.72	34	56.92	59.00	-15	4,113	-0.36%
2020/12/24	69	53.43	33	54.73	54.00	36	3,553	1.01%
2020/12/23	16.1	48.23	16	51.35	51.30	0.1	3,077	0.00%
2020/12/22	0	0.00	2	48.85	49.25	-2	2,499	-0.08%
2020/12/17	0	0.00	1	43.80	44.50	-1	2,334	-0.04%
2020/12/15	0	0.00	1	43.35	42.50	-1	2,299	-0.04%
2020/12/09	3	45.02	4	45.10	44.85	-1	2,166	-0.05%
2020/12/08	3	44.85	0	0.00	44.50	3	2,126	0.14%
2020/12/07	2	44.60	3	45.25	45.40	-1	2,073	-0.05%
2020/12/04	0	0.00	5	43.70	43.50	-5	1,993	-0.25%
2020/12/02	6	43.35	0	0.00	43.70	6	1,941	0.31%
2020/12/01	0	0.00	2	41.80	43.15	-2	1,899	-0.11%
2020/11/30	0	0.00	1	42.00	41.50	-1	1,846	-0.05%
2020/11/26	5	41.65	7	41.81	42.30	-2	1,766	-0.11%
2020/11/25	2	40.88	2	41.10	40.95	0	1,697	0.00%
2020/11/24	1	39.85	12	40.24	40.30	-11	1,588	-0.69%
2020/11/23	4	39.81	10	39.90	39.80	-6	1,510	-0.40%
2020/11/19	0	0.00	1	40.20	39.40	-1	1,387	-0.07%
2020/11/18	9	39.30	2	39.08	39.15	7	1,325	0.53%
2020/11/17	5	39.10	0	0.00	38.75	5	1,254	0.40%
2020/11/13	11	37.27	0	0.00	37.40	11	1,077	1.02%
2020/11/12	0	0.00	10	36.66	36.30	-10	971	-1.03%
2020/11/11	5	36.88	1	36.80	37.00	4	917	0.44%
2020/11/03	1	33.75	0	0.00	33.65	1	826	0.12%
2020/10/26	0	0.00	1	35.05	34.80	-1	975	-0.10%
2020/10/23	1	34.75	2	34.98	34.90	-1	992	-0.10%
2020/10/22	1	34.45	3	34.55	34.55	-2	1,003	-0.20%
2020/10/21	6	34.60	1	34.80	34.75	5	1,012	0.49%
2020/10/20	1	34.70	1	35.10	34.60	0	1,034	0.00%
2020/10/19	3	35.27	1	35.45	35.00	2	1,040	0.19%
2020/10/16	2	35.83	2	36.20	34.90	0	1,070	0.00%
2020/10/15	0	0.00	1	35.65	35.60	-1	1,013	-0.10%
2020/10/12	1	35.10	0	0.00	35.10	1	977	0.10%
2020/09/17	0	0.00	6	35.70	35.75	-6	1,194	-0.50%
2020/09/15	0	0.00	1	35.15	34.80	-1	1,154	-0.09%
2020/09/08	10	35.43	11	35.08	35.05	-1	1,129	-0.09%
2020/09/07	1	36.00	0	0.00	35.05	1	1,129	0.09%
2020/08/31	0	0.00	1	33.70	34.30	-1	1,064	-0.09%
2020/08/17	0	0.00	1	34.85	34.85	-1	1,187	-0.08%
2020/08/07	0	0.00	5	34.88	34.60	-5	1,217	-0.41%
2020/08/06	1	36.20	0	0.00	35.50	1	1,216	0.08%
2020/08/03	1	33.30	0	0.00	33.20	1	1,197	0.08%
2020/07/30	6	35.81	0	0.00	36.00	6	1,176	0.51%
2020/07/24	0	0.00	1	36.10	36.05	-1	1,130	-0.09%
2020/07/23	1	36.50	6	36.53	36.25	-5	1,110	-0.45%
2020/07/22	1	37.00	1	36.80	36.70	0	1,101	0.00%
2020/07/21	1	35.65	0	0.00	35.85	1	1,056	0.09%
2020/07/14	0	0.00	1	35.25	34.80	-1	1,029	-0.10%
2020/07/13	1	35.35	0	0.00	35.20	1	1,026	0.10%
2020/07/09	1	36.20	0	0.00	36.55	1	1,011	0.10%
2020/07/08	2	37.00	0	0.00	37.05	2	973	0.21%
2020/07/07	0	0.00	1	35.00	35.40	-1	858	-0.12%
2020/07/03	0	0.00	1	33.75	33.75	-1	811	-0.12%
2020/07/02	6	34.51	0	0.00	34.10	6	805	0.74%
2020/07/01	5	32.90	5	33.65	33.65	0	760	0.00%
2020/06/29	0	0.00	3	32.40	32.00	-3	744	-0.40%
2020/06/23	0	0.00	3	32.75	32.55	-3	749	-0.40%
2020/06/19	3	32.30	0	0.00	32.30	3	755	0.40%
2020/06/04	2	33.93	0	0.00	33.90	2	805	0.25%
2020/06/01	0	0.00	2	31.40	31.60	-2	695	-0.29%
2020/05/20	4	30.45	0	0.00	30.40	4	642	0.62%
2020/05/18	10	30.10	10	30.35	30.10	0	635	0.00%
2020/05/15	18	30.36	20	31.33	30.40	-2	630	-0.32%
2020/05/12	2	31.95	0	0.00	31.35	2	581	0.34%
2020/05/11	1	31.50	1	31.65	31.65	0	524	0.00%
2020/05/04	1	29.00	0	0.00	29.15	1	510	0.20%
2020/04/21	0	0.00	1	27.65	27.30	-1	620	-0.16%
2020/04/20	1	28.70	0	0.00	28.85	1	624	0.16%
2020/02/24	0	0.00	3	34.30	34.00	-3	676	-0.44%
2020/02/13	3	34.75	0	0.00	34.15	3	770	0.39%
2019/12/18	1	38.05	0	0.00	37.80	1	829	0.12%
2019/12/17	1	37.10	1	36.95	37.15	0	779	0.00%
2019/11/20	0	0.00	2	36.20	36.20	-2	1,128	-0.18%
2019/11/19	2	37.20	0	0.00	36.65	2	1,244	0.16%
2019/10/24	3	38.80	3	38.58	38.85	0	1,380	0.00%
2019/09/05	1	42.45	1	42.70	42.05	0	1,248	0.00%
2019/08/29	0	0.00	1	41.40	41.50	-1	1,182	-0.08%
2019/08/28	1	45.45	1	44.25	42.30	0	1,145	0.00%
2019/08/23	2	44.55	5	44.26	43.65	-3	1,010	-0.30%
2019/08/22	0	0.00	2	44.40	43.75	-2	953	-0.21%
2019/08/21	4	43.04	0	0.00	42.40	4	834	0.48%
2019/08/20	0	0.00	1	41.65	41.65	-1	782	-0.13%
2019/08/19	5	42.27	7	42.53	42.00	-2	759	-0.26%
2019/08/16	0	0.00	1	41.00	41.85	-1	702	-0.14%
2019/08/15	5	39.80	0	0.00	39.85	5	646	0.77%
2019/08/14	0	0.00	13	39.75	39.95	-13	629	-2.07%
2019/07/30	0	0.00	10	39.60	39.35	-10	544	-1.84%
2019/07/24	0	0.00	10	40.50	41.10	-10	580	-1.72%
2019/07/23	2	39.80	2	39.68	39.55	0	547	0.00%
2019/07/19	4	39.01	1	38.85	38.95	3	591	0.51%
2019/07/17	10	39.00	1	39.05	39.00	9	572	1.57%
2019/07/12	10	38.10	0	0.00	37.60	10	538	1.86%
2019/07/11	1	37.50	0	0.00	37.50	1	552	0.18%
2019/05/17	1	35.80	0	0.00	35.30	1	835	0.12%
2019/05/06	2	37.25	0	0.00	36.70	2	803	0.25%
2019/05/02	1	37.60	2	37.83	38.30	-1	774	-0.13%
2019/04/30	0	0.00	1	37.50	37.55	-1	740	-0.13%
2019/04/25	20	37.98	21	37.75	37.90	-1	685	-0.15%
2019/04/16	0	0.00	1	37.00	37.30	-1	563	-0.18%
2019/04/09	2	36.03	5	35.77	35.40	-3	438	-0.68%
2019/04/02	4	35.70	10	35.00	35.30	-6	411	-1.46%
2019/04/01	0	0.00	10	34.65	35.80	-10	363	-2.75%
2019/03/26	0	0.00	2	33.25	33.00	-2	346	-0.58%
2019/03/25	0	0.00	10	33.13	33.20	-10	354	-2.82%
2019/03/22	0	0.00	5	33.55	33.55	-5	360	-1.39%
2019/03/21	4	34.33	0	0.00	34.10	4	361	1.11%
2019/03/18	17	35.49	0	0.00	34.50	17	361	4.71%
2019/03/12	3	31.95	0	0.00	31.85	3	332	0.90%
2019/02/14	0	0.00	1	31.50	31.35	-1	438	-0.23%
2019/02/11	0	0.00	1	29.60	29.55	-1	569	-0.18%
2018/12/05	2	30.60	2	30.80	31.10	0	905	0.00%
2018/11/29	0	0.00	5	30.55	30.15	-5	874	-0.57%
2018/11/26	0	0.00	2	29.65	29.60	-2	856	-0.23%
2018/11/23	2	29.70	0	0.00	29.20	2	859	0.23%
2018/11/21	5	30.00	0	0.00	30.00	5	847	0.59%
2018/11/19	0	0.00	2	29.75	29.90	-2	845	-0.24%
2018/11/12	2	29.80	0	0.00	29.50	2	822	0.24%
2018/11/09	0	0.00	5	30.10	30.20	-5	758	-0.66%
2018/11/02	0	0.00	5	28.50	28.65	-5	675	-0.74%
2018/10/25	1	27.60	0	0.00	27.55	1	738	0.14%
2018/10/23	5	27.25	0	0.00	27.25	5	692	0.72%
2018/10/04	1	30.90	0	0.00	30.75	1	826	0.12%
2018/09/19	5	30.60	0	0.00	30.70	5	876	0.57%
2018/07/17	0	0.00	1	37.70	37.50	-1	1,191	-0.08%
2018/07/16	10	36.56	9	37.50	37.65	1	1,166	0.09%
2018/07/13	0	0.00	1	36.95	36.80	-1	1,082	-0.09%
2018/07/10	1	35.15	1	34.95	35.10	0	1,071	0.00%
2018/07/06	0	0.00	3	34.02	34.15	-3	1,063	-0.28%
2018/07/04	4	35.90	4	35.04	34.95	0	1,054	0.00%
2018/06/28	2	34.60	2	33.90	33.90	0	989	0.00%
2018/06/25	6	36.74	7	35.25	35.25	-1	965	-0.10%
2018/06/22	5	37.18	1	37.35	37.50	4	928	0.43%
2018/06/21	1	36.75	0	0.00	37.30	1	778	0.13%
2018/06/07	1	36.65	0	0.00	36.50	1	641	0.16%
2018/05/08	3	32.40	0	0.00	32.90	3	1,025	0.29%
2018/05/04	0	0.00	3	31.88	31.80	-3	1,043	-0.29%
2018/04/20	0	0.00	3	34.00	34.00	-3	1,085	-0.28%
2018/04/17	1	35.55	0	0.00	35.10	1	1,070	0.09%
2018/04/12	1	36.45	0	0.00	36.45	1	1,142	0.09%
2018/04/02	10	37.39	0	0.00	37.35	10	1,205	0.83%
2018/03/31	0	0.00	2	37.40	37.30	-2	1,219	-0.16%
2018/03/30	0	0.00	8	37.48	37.20	-8	1,229	-0.65%
2018/03/23	1	36.50	1	36.95	36.95	0	1,241	0.00%
2018/03/12	1	39.90	0	0.00	39.15	1	1,456	0.07%
2018/03/09	9	40.04	8	39.90	39.90	1	1,457	0.07%
2018/03/07	3	40.07	0	0.00	39.50	3	1,481	0.20%
2018/02/27	0	0.00	1	40.65	40.10	-1	1,535	-0.07%
2018/02/26	0	0.00	2	40.00	39.45	-2	1,541	-0.13%
2018/02/22	4	37.53	3	39.02	38.90	1	1,566	0.06%
2018/02/09	3	33.98	1	34.25	34.10	2	1,584	0.13%
2018/02/07	3	39.20	0	0.00	38.30	3	1,651	0.18%
2018/02/01	3	43.60	0	0.00	43.20	3	1,952	0.15%
2018/01/31	10	43.10	0	0.00	43.25	10	1,962	0.51%
2018/01/30	11	44.32	0	0.00	43.85	11	1,984	0.55%
2018/01/26	1	44.85	0	0.00	44.75	1	2,096	0.05%
2018/01/15	8	45.85	0	0.00	45.10	8	3,357	0.24%
2018/01/09	0	0.00	1	46.70	46.00	-1	3,863	-0.03%
2018/01/02	1	44.90	0	0.00	45.20	1	3,850	0.03%