• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    4,873張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21170.601470.6570.60-133,582-0.36%
2024/11/202271.50772.1170.70153,5070.43%
2024/11/191372.423970.4073.20-263,327-0.78%
2024/11/1800.00266.6566.60-23,119-0.06%
2024/11/15668.72269.0069.3043,0720.13%
2024/11/14569.06568.8469.2002,9950.00%
2024/11/13769.03469.0268.5032,9170.10%
2024/11/122972.201073.3970.50192,7970.68%
2024/11/11269.60469.3370.00-22,330-0.09%
2024/11/08467.85367.5066.4012,1430.05%
2024/11/07467.73669.4070.60-21,995-0.10%
2024/11/06163.90365.6365.70-21,688-0.12%
2024/11/05364.03263.1063.1011,6310.06%
2024/11/04263.7000.0063.9021,6700.12%
2024/11/01664.7200.0064.3061,6820.36%
2024/10/30863.51864.3964.8001,6570.00%
2024/10/29161.70161.9061.9001,5980.00%
2024/10/28265.55163.7063.7011,5820.06%
2024/10/25865.1500.0064.4081,5520.52%
2024/10/2400.00366.2064.20-31,469-0.20%
2024/10/2300.00163.9064.10-11,418-0.07%
2024/10/11162.8000.0062.7011,5390.06%
2024/10/09164.30162.6062.6001,5650.00%
2024/10/08264.5000.0063.3021,6080.12%
2024/10/07165.90165.5065.5001,6520.00%
2024/09/25165.30164.7064.7002,4260.00%
2024/09/24163.40363.2363.40-22,751-0.07%
2024/09/23263.7000.0062.9023,0910.06%
2024/09/20162.80162.9062.9003,0550.00%
2024/09/16161.8000.0061.8013,0500.03%
2024/09/1300.00362.4362.70-33,064-0.10%
2024/09/10157.30155.3055.9003,3560.00%
2024/08/28560.50559.9059.8003,8580.00%
2024/08/20159.10160.1059.3003,9660.00%
2024/08/12155.40154.9054.9003,9280.00%
2024/08/08553.7000.0053.4053,9040.13%
2024/08/07153.50154.0054.0003,8970.00%
2024/08/06152.7000.0052.3013,8920.03%
2024/08/02361.0000.0060.7033,8260.08%
2024/07/30260.45260.8061.5003,8080.00%
2024/07/2900.00760.2059.60-73,801-0.18%
2024/07/23263.75263.8063.8003,7990.00%
2024/07/2200.002.562.9063.10-2.53,799-0.07%
2024/07/19264.7500.0064.6023,7830.05%
2024/07/17169.00168.5068.5003,7320.00%
2024/07/15167.50166.3066.3003,6980.00%
2024/07/12167.30167.0067.0003,6870.00%
2024/07/10268.30269.0567.8003,6680.00%
2024/07/09668.32567.9267.6013,6330.03%
2024/07/08167.3000.0067.4013,6180.03%
2024/07/05769.66669.9769.5013,6350.03%
2024/07/041070.3900.0069.50103,5650.28%
2024/07/03369.53970.6771.50-63,422-0.18%
2024/07/02568.7000.0067.0053,1300.16%
2024/07/01668.022868.4368.70-223,025-0.73%
2024/06/28667.83968.8965.90-32,831-0.11%
2024/06/2700.00265.6564.90-22,438-0.08%
2024/06/26161.0000.0061.7012,1300.05%
2024/06/2500.001060.2061.00-102,307-0.43%
2024/06/21262.60262.4062.3002,3760.00%
2024/06/20263.30463.2563.70-22,355-0.08%
2024/06/19363.204062.8561.90-372,328-1.59%
2024/06/181066.1500.0065.00102,2310.45%
2024/06/171265.436262.6466.20-502,196-2.28%
2024/06/1411268.41468.3367.301082,0545.26% 大買/鉅額交易
2024/06/1300.005161.9365.40-511,807-2.82%
2024/06/11161.905261.5061.30-511,879-2.71%
2024/06/07357.701560.9961.30-122,002-0.60%
2024/06/06158.70360.0058.50-22,051-0.10%
2024/06/05159.4000.0059.4012,0480.05%
2024/06/04360.2700.0059.5032,0510.15%
2024/06/0300.00461.4061.40-42,042-0.20%
2024/05/31360.03160.2059.4022,0010.10%
2024/05/29360.8000.0060.4031,9880.15%
2024/05/2800.002161.4460.70-211,961-1.07%
2024/05/2700.00659.7759.40-61,917-0.31%
2024/05/0600.00856.6056.20-81,851-0.43%
2024/05/0200.00055.9055.9001,8450.00%
2024/04/29855.6500.0055.6081,8220.44%
2024/04/23254.2000.0054.0021,7990.11%
2024/04/17156.40156.5056.1001,7440.00%
2024/04/12160.40461.1061.40-31,701-0.18%
2024/04/11157.40860.4559.90-71,652-0.42%
2024/04/0900.00557.8057.80-51,550-0.32%
2024/04/0800.00558.0058.00-51,543-0.32%
2024/04/03358.2300.0058.1031,5420.19%
2024/04/021059.301359.6459.50-31,524-0.20%
2024/04/0100.00859.9359.30-81,510-0.53%
2024/03/291059.501159.4159.40-11,497-0.07%
2024/03/283360.332061.1860.30131,4470.90%
2024/03/27359.13457.1059.60-11,256-0.08%
2024/03/26756.20157.5055.9061,1460.52%
2024/03/2200.00258.3058.20-21,123-0.18%
2024/03/21157.0000.0057.4011,0860.09%
2024/03/201257.721156.9456.9011,0580.09%
2024/03/19257.70158.1057.7011,0050.10%
2024/03/18558.2000.0058.4059860.51%
2024/03/15259.60260.1958.8009520.00%
2024/03/14458.8800.0057.2048260.48%
2024/03/131761.02761.0760.50107831.28%
2024/03/121159.671657.8360.00-5591-0.85%
2024/03/07353.8700.0053.5034910.61%
2024/03/06655.1000.0055.0064821.24%
2024/03/04754.90355.3055.1044800.83%
2024/03/0100.00055.0054.7004750.00%
2024/02/29055.90454.8055.00-4477-0.84%
2024/02/26055.5000.0055.2004840.00%
2024/02/23755.9700.0055.5074841.45%
2024/02/22255.5000.0055.8024750.42%
2024/02/201255.4100.0055.30124952.42%
2024/02/1500.00053.2053.600489-0.01%
2024/02/0200.000.155.1054.60-0.1471-0.01%
2024/02/0100.00255.9055.20-2465-0.43%
2024/01/3100.00155.8056.00-1463-0.22%
2024/01/3000.000.156.0856.30-0.1462-0.01%
2024/01/290.256.0000.0056.300.24600.04%
2024/01/2500.000.157.0056.50-0.1456-0.01%
2024/01/2300.00357.3057.30-3467-0.65%
2024/01/10157.0000.0057.1014890.20%
2024/01/031060.3000.0060.30105281.89%
2024/01/02161.2000.0060.7015280.19%
2023/12/29661.2800.0061.2065271.14%
2023/12/25159.60059.7059.5015230.19%
2023/12/22159.7000.0059.5015310.19%
2023/12/140.360.4000.0060.300.35820.05%
2023/12/1200.00160.5060.50-1591-0.17%
2023/11/20160.1000.0060.3017570.13%
2023/11/09158.0000.0057.8018200.12%
2023/11/01157.2000.0056.8019640.10%
2023/10/2400.000.157.9058.40-0.11,040-0.01%
2023/10/2300.00258.9058.30-21,069-0.19%
2023/10/19259.0000.0059.1021,1670.17%
2023/10/11160.5000.0059.7011,2750.08%
2023/10/06163.6000.0063.6011,2690.08%
2023/10/04163.5000.0063.5011,3540.07%
2023/09/21165.1000.0064.3011,9750.05%
2023/09/14267.6000.0068.0022,0500.10%
2023/09/13266.5000.0066.5022,0700.10%
2023/08/30164.6000.0064.6012,6790.04%
2023/08/1700.00267.0067.20-24,394-0.05%
2023/08/10067.6000.0066.0005,7910.00%
2023/08/09266.90267.8067.7005,7680.00%
2023/08/08269.3000.0068.5025,7480.03%
2023/07/2800.00472.5071.90-45,683-0.07%
2023/07/25473.90273.8073.3025,6640.04%
2023/07/2100.001.171.8272.10-1.15,602-0.02%
2023/07/18374.90373.6773.2005,8000.00%
2023/07/14374.5300.0074.7036,1850.05%
2023/07/1300.00275.6074.50-26,208-0.03%
2023/07/12174.80174.4074.6006,1930.00%
2023/07/11275.0000.0074.5026,1920.03%
2023/07/10277.40675.5075.00-46,172-0.06%
2023/07/06584.44183.9082.0046,0930.07%
2023/07/04181.90182.0083.4005,8760.00%
2023/07/0300.00281.0080.60-25,771-0.03%
2023/06/2800.00279.9079.00-26,199-0.03%
2023/06/27479.7000.0079.0046,2250.06%
2023/06/2100.00283.2083.10-26,219-0.03%
2023/06/20281.60181.1081.9016,1990.02%
2023/06/1900.00383.8382.70-36,182-0.05%
2023/06/16482.380.182.4082.503.96,1490.06%
2023/06/15382.3300.0083.0036,1210.05%
2023/06/1400.00184.6082.30-16,077-0.02%
2023/06/1310185.0215286.5184.40-515,998-0.85% 大買/大賣/
2023/06/12185.5000.0084.6015,9270.02%
2023/06/0900.00185.1085.50-15,863-0.02%
2023/06/07187.1000.0086.7015,7380.02%
2023/06/06187.9000.0087.9015,6860.02%
2023/06/05191.10689.9088.70-55,666-0.09%
2023/06/02187.5000.0089.6015,5920.02%
2023/06/01388.87289.4589.3015,4860.02%
2023/05/311388.731189.4988.9025,3470.04%
2023/05/30185.20285.5083.70-14,920-0.02%
2023/05/29284.052.383.9783.70-0.34,738-0.01%
2023/05/26183.00284.1582.60-14,676-0.02%
2023/05/25987.171086.8186.80-14,519-0.02%
2023/05/24283.40284.2083.8004,1890.00%
2023/05/23283.25183.2083.0014,0850.02%
2023/05/222.179.161381.5582.50-10.93,887-0.28%
2023/05/195.173.51132.577.2277.80-127.43,202-3.98% 大賣/鉅額交易
2023/05/18169.90270.3070.80-12,713-0.04%
2023/05/17169.30370.1370.40-22,618-0.08%
2023/05/16267.55267.4067.5002,5070.00%
2023/05/11166.802366.3865.10-222,476-0.89%
2023/05/0800.00166.5066.50-12,483-0.04%
2023/05/0500.00366.4066.40-32,482-0.12%
2023/05/04165.80165.6065.9002,4890.00%
2023/04/28165.00165.4065.4002,5410.00%
2023/04/27264.8000.0064.4022,5310.08%
2023/04/24166.00566.2065.90-42,452-0.16%
2023/04/212868.6900.0067.00282,4051.16%
2023/04/20670.90773.3671.40-12,254-0.04%
2023/04/1910.271.501270.5269.80-1.82,016-0.09%
2023/04/1800.001267.1268.20-121,813-0.66%
2023/04/171066.901067.4067.1001,7700.00%
2023/04/12166.8000.0066.7011,6850.06%
2023/04/11166.9000.0066.7011,6720.06%
2023/04/0700.00065.5065.1001,5950.00%
2023/04/06566.30665.9765.90-11,565-0.07%
2023/03/311065.800.165.7565.809.91,5370.65%
2023/03/30165.601165.7266.10-101,499-0.67%
2023/03/291866.771067.2267.1081,3980.57%
2023/03/27263.401.164.0763.2011,0710.09%
2023/03/24363.477.164.2164.40-4.11,047-0.39%
2023/03/2000.000.162.0062.30-0.11,010-0.01%
2023/03/1700.00161.4062.10-11,029-0.10%
2023/03/15160.60361.6360.60-21,059-0.19%
2023/03/14360.8300.0060.9031,0960.27%
2023/03/13160.40161.4061.5001,2180.00%
2023/03/08564.4010063.7864.40-951,486-6.39%
2023/03/0600.00363.5063.50-31,445-0.21%
2023/03/01262.50162.7062.6011,4370.07%
2023/02/24262.7000.0062.5021,4360.14%
2023/02/2310064.20162.3063.20991,4716.73%
2023/02/21162.40262.6062.50-11,448-0.07%
2023/02/0900.00161.6061.50-11,564-0.06%
2023/02/08261.7000.0061.3021,5700.13%
2023/02/0700.00162.0061.50-11,562-0.06%
2023/02/020.161.4000.0061.600.11,5360.00%
2023/02/010.161.0000.0061.000.11,5330.01%
2023/01/3100.00560.7060.80-51,556-0.32%
2023/01/30560.10760.2160.10-21,559-0.13%
2023/01/06157.9000.0057.9012,0930.05%
2022/12/23158.7000.0059.3012,6860.04%
2022/12/21158.8000.0058.3012,7480.04%
2022/12/20158.4000.0058.2012,7310.04%
2022/12/19159.6000.0059.5012,7410.04%
2022/12/16359.8000.0059.7032,7500.11%
2022/12/1500.00261.2060.90-22,747-0.07%
2022/12/1400.00160.5061.30-12,748-0.04%
2022/12/13360.5000.0060.3032,7460.11%
2022/12/1200.00161.1061.10-12,743-0.04%
2022/12/0900.00261.0560.90-22,751-0.07%
2022/12/0800.00162.5062.00-12,743-0.04%
2022/12/0700.00462.2561.90-42,730-0.15%
2022/12/06163.9000.0063.7012,7160.04%
2022/12/051265.471365.5365.00-12,693-0.04%
2022/12/02965.431065.2764.60-12,615-0.04%
2022/12/012.261.67061.3061.302.22,3690.09%
2022/11/3000.00559.8859.80-52,338-0.21%
2022/11/2900.00559.0059.60-52,363-0.21%
2022/11/28457.7500.0058.1042,3660.17%
2022/11/25358.0000.0057.7032,4540.12%
2022/11/2300.00657.8857.70-62,497-0.24%
2022/11/2200.00357.7057.60-32,541-0.12%
2022/11/21657.9800.0057.8062,5800.23%
2022/11/1800.00161.1060.20-12,545-0.04%
2022/11/14061.2000.0061.2002,5220.00%
2022/11/11260.7500.0060.2022,5130.08%
2022/11/0700.00260.1060.70-22,465-0.08%
2022/11/0400.00160.4060.30-12,498-0.04%
2022/11/030.159.8000.0059.800.12,5010.00%
2022/11/02160.0000.0060.0012,5270.04%
2022/10/27359.00559.9060.40-22,593-0.08%
2022/10/26359.50559.1457.80-22,621-0.08%
2022/10/2500.00160.7059.50-12,630-0.04%
2022/10/24261.6000.0060.4022,6730.07%
2022/10/20158.6000.0059.5012,6740.04%
2022/10/19462.15561.3061.00-12,741-0.04%
2022/10/18963.5100.0063.0092,8820.31%
2022/10/1700.001563.4365.50-152,872-0.52%
2022/10/141863.11563.1863.80132,7840.47%
2022/10/131161.72960.4659.8022,7240.07%
2022/10/120.163.50561.9863.30-4.92,674-0.18%
2022/10/1100.00164.7063.70-12,671-0.04%
2022/10/0700.00365.3065.40-32,647-0.11%
2022/10/06164.20364.6064.50-22,632-0.08%
2022/10/051163.45364.0363.3082,5610.31%
2022/10/0400.00260.7061.80-22,425-0.08%
2022/10/03359.0000.0058.5032,4220.12%
2022/09/2900.00259.4059.60-22,420-0.08%
2022/09/28358.2700.0056.2032,3900.13%
2022/09/23361.3000.0060.0032,4110.12%
2022/09/220.361.7000.0061.700.32,4420.01%
2022/09/16462.4500.0062.3042,6430.15%
2022/09/1300.00664.0764.60-62,640-0.23%
2022/09/082.162.98263.3064.200.12,6480.00%
2022/09/06161.5000.0061.3012,6240.04%
2022/09/0500.00163.9061.70-12,630-0.04%
2022/09/02763.6400.0063.5072,6100.27%
2022/08/303262.4200.0062.60322,5561.25%
2022/08/29562.8400.0062.6052,5510.20%
2022/08/263067.6000.0066.60302,5211.19%
2022/08/2400.00567.3067.30-52,589-0.19%
2022/08/11169.90168.8068.2003,0300.00%
2022/08/1000.001068.6068.10-102,982-0.34%
2022/08/091068.2000.0068.30102,9660.34%
2022/08/0400.00565.6066.00-52,946-0.17%
2022/08/031067.6000.0067.50102,9050.34%
2022/08/02266.85266.9567.1002,8790.00%
2022/07/29269.7000.0070.3022,8020.07%
2022/07/28171.00171.5071.0002,7670.00%
2022/07/261770.47671.0869.90112,7210.40%
2022/07/25171.40470.6071.10-32,612-0.11%
2022/07/2200.00269.1568.90-22,404-0.08%
2022/07/20167.5000.0067.2012,2740.04%
2022/07/1800.00166.8067.30-12,283-0.04%
2022/07/14166.60166.7066.7002,5640.00%
2022/07/1300.00165.3065.40-12,550-0.04%
2022/07/121663.231663.7063.6002,5180.00%
2022/07/11164.403763.9064.40-362,492-1.44%
2022/07/083863.39162.7062.70372,4571.51%
2022/07/0100.003264.3059.90-322,382-1.34%
2022/06/304066.83864.9064.90322,3371.37%
2022/06/283466.043567.1367.30-12,241-0.04%
2022/06/2700.00167.0066.80-12,210-0.05%
2022/06/24164.80365.2765.50-22,147-0.09%
2022/06/2100.00163.5063.40-12,093-0.05%
2022/06/17165.00163.9063.9002,0610.00%
2022/06/16166.80164.3064.3002,0470.00%
2022/06/1400.00165.8066.30-12,017-0.05%
2022/06/0900.00166.6066.40-11,944-0.05%
2022/06/08167.70165.6065.6001,9220.00%
2022/06/07166.20166.1066.1001,8790.00%
2022/06/0600.00365.1365.50-31,869-0.16%
2022/06/02266.10166.1066.1011,8540.05%
2022/06/01466.95366.5066.0011,8320.05%
2022/05/31266.20367.1367.00-11,741-0.06%
2022/05/30266.00465.0064.80-21,587-0.13%
2022/05/27764.54264.4064.4051,5330.33%
2022/05/2600.00763.7662.90-71,410-0.50%
2022/05/25162.80861.9062.20-71,310-0.53%
2022/05/2400.00560.6259.70-51,257-0.40%
2022/05/231261.25261.2060.70101,2490.80%
2022/05/20260.201061.1260.40-81,229-0.65%
2022/05/1900.00659.1059.10-61,202-0.50%
2022/05/13157.60158.2058.4001,1890.00%
2022/05/11158.0000.0057.9011,1610.09%
2022/05/1000.001857.8958.40-181,160-1.55%
2022/05/091558.73158.1058.00141,1561.21%
2022/05/06259.8000.0061.1021,1450.17%
2022/05/051161.65162.2060.80101,1370.88%
2022/05/04160.60362.0761.50-21,119-0.18%
2022/04/28157.7000.0057.1011,0790.09%
2022/04/27657.22457.4557.4021,0740.19%
2022/04/25460.5300.0060.1041,0490.38%
2022/04/22263.96365.3363.60-11,020-0.10%
2022/04/211264.83368.6064.2099760.92%
2022/04/201165.511366.4966.40-2780-0.26%
2022/04/1900.00260.6061.40-2619-0.32%
2022/04/11259.8000.0057.5028360.24%
2022/03/3000.00060.4060.7009870.00%
2022/03/25158.7000.0058.4019830.10%
2022/03/2100.00158.7058.10-11,011-0.10%
2022/03/18157.5000.0057.9011,0230.10%
2022/03/03060.2000.0060.3001,2390.00%
2022/02/2500.001258.8459.10-121,334-0.90%
2022/02/24159.0000.0058.8011,3790.07%
2022/02/17162.8000.0062.3012,3290.04%
2022/01/1700.00861.5662.80-83,682-0.22%
2022/01/0700.00165.5065.50-14,232-0.02%
2022/01/06168.50267.4067.10-14,277-0.02%
2022/01/05269.05269.1068.5004,3660.00%
2021/12/29567.30067.5067.2054,9450.10%
2021/12/28567.9000.0067.5055,0020.10%
2021/12/27268.80568.7068.40-35,071-0.06%
2021/12/24568.12567.7268.2005,2510.00%
2021/12/17564.6000.0063.9055,4650.09%
2021/12/03168.10168.3068.0005,8280.00%
2021/12/01267.4000.0069.1025,7840.03%
2021/11/30169.301169.3368.70-105,768-0.17%
2021/11/2911.767.691068.3067.701.75,7410.03%
2021/11/261.367.820.567.5067.200.85,7180.01%
2021/11/24269.5500.0070.4025,6670.04%
2021/11/235369.737469.1668.80-215,650-0.37%
2021/11/22470.801272.4770.80-85,624-0.14%
2021/11/19571.8425.572.2971.70-20.55,571-0.37%
2021/11/1811574.427.174.9973.501085,4801.97% 大買/鉅額交易
2021/11/1712172.241172.7573.901105,2312.10% 大買/鉅額交易
2021/11/16971.27871.0570.0014,9110.02%
2021/11/151970.062370.4770.00-44,757-0.08%
2021/11/12167.10266.8067.00-14,439-0.02%
2021/11/113.164.8400.0064.503.14,3980.07%
2021/11/10264.75164.9064.6014,4150.02%
2021/11/091.565.1600.0065.201.54,4050.03%
2021/11/05365.7000.0066.0034,3900.07%
2021/11/0400.00167.9067.20-14,368-0.02%
2021/11/03367.4300.0067.3034,3720.07%
2021/11/021769.961069.9167.4074,3990.16%
2021/11/01769.96370.0370.6044,2280.09%
2021/10/29267.20367.1366.70-14,131-0.02%
2021/10/28267.75266.7066.2004,0870.00%
2021/10/27166.00166.1066.5004,0530.00%
2021/10/26467.7500.0066.5044,0410.10%
2021/10/25168.509.167.4368.70-8.13,966-0.20%
2021/10/22165.301065.4065.30-93,865-0.23%
2021/10/21564.40165.1064.4044,0420.10%
2021/10/20664.45664.3064.1004,3610.00%
2021/10/19964.48564.9064.6044,3340.09%
2021/10/185466.154865.0164.5064,2830.14%
2021/10/15468.40268.5569.5024,1240.05%
2021/10/1300.00164.0065.50-13,863-0.03%
2021/10/12567.50167.2066.5043,7640.11%
2021/10/08267.501267.4067.60-103,650-0.27%
2021/10/07264.25164.3063.7013,4020.03%
2021/10/06564.10363.3063.3023,4620.06%
2021/10/05160.20260.5062.50-13,383-0.03%
2021/10/04762.471662.9661.50-93,345-0.27%
2021/10/011363.66362.9061.90103,2820.30%
2021/09/30159.60160.7061.4003,0750.00%
2021/09/29259.75160.1060.1013,0900.03%
2021/09/2800.00160.7061.10-13,168-0.03%
2021/09/27462.151261.0562.00-83,172-0.25%
2021/09/242359.301759.4359.5063,0860.19%
2021/09/23256.5000.0057.0023,0850.06%
2021/09/22256.75157.2056.4013,1350.03%
2021/09/16560.06358.7758.5023,3150.06%
2021/09/15359.6310.159.7860.10-7.13,365-0.21%
2021/09/08255.1500.0054.6024,7220.04%
2021/09/07355.7300.0056.3034,8440.06%
2021/09/06257.4000.0056.6024,8470.04%
2021/09/02158.6000.0058.2014,8630.02%
2021/09/0100.00259.3059.40-24,861-0.04%
2021/08/274458.164457.5557.5004,8510.00%
2021/08/2600.002059.7058.90-204,845-0.41%
2021/08/243159.231058.6058.60214,8740.43%
2021/08/20156.8000.0055.9014,8920.02%
2021/08/1900.00359.0057.00-34,898-0.06%
2021/08/1600.00860.1060.20-84,981-0.16%
2021/08/13163.7000.0063.7014,9780.02%
2021/08/1000.00166.3066.50-15,034-0.02%
2021/08/091168.63969.2267.3025,0820.04%
2021/08/06669.70570.3269.1015,0920.02%
2021/08/05470.05469.7569.3005,0840.00%
2021/08/04468.707.169.5769.50-3.15,132-0.06%
2021/08/03267.40267.8067.1005,0990.00%
2021/08/02266.1000.0067.2025,1470.04%
2021/07/274570.804169.8169.4045,3000.08%
2021/07/26371.172071.7373.70-175,144-0.33%
2021/07/2300.00367.2767.00-34,812-0.06%
2021/07/2200.00766.4766.30-74,830-0.14%
2021/07/201266.651166.1166.1014,8770.02%
2021/07/19268.1000.0068.1024,9040.04%
2021/07/1600.00169.1068.90-14,973-0.02%
2021/07/1400.00367.9067.70-34,990-0.06%
2021/07/134071.151671.5069.20244,9810.48%
2021/07/12270.605371.1271.50-514,888-1.04%
2021/07/09368.5000.0068.0034,7920.06%
2021/07/08369.10369.5769.1004,8630.00%
2021/07/07368.20768.9768.30-44,908-0.08%
2021/07/062169.272268.6068.60-14,980-0.02%
2021/07/051167.771869.4970.60-75,019-0.14%
2021/07/014268.792566.9966.80175,1580.33%
2021/06/30669.401270.6969.40-65,188-0.12%
2021/06/292069.88468.9068.90165,2490.30%
2021/06/284769.155569.7370.90-85,369-0.15%
2021/06/2538.171.912171.9070.3017.15,8210.29%
2021/06/248174.307673.9973.0055,8590.09%
2021/06/233072.189672.9074.00-665,857-1.13%
2021/06/228870.777271.2171.00166,0750.26%
2021/06/214472.5243.272.4771.100.86,4350.01%
2021/06/182064.093766.8268.40-177,143-0.24%
2021/06/172561.481161.7962.20147,0730.20%
2021/06/16161.10164.5062.7007,0870.00%
2021/06/15360.00360.7060.8007,2960.00%
2021/06/1100.00360.9060.40-38,110-0.04%
2021/06/10259.80260.6059.7008,1790.00%
2021/06/09459.98460.6559.4008,2720.00%
2021/06/0300.00160.7060.80-18,839-0.01%
2021/06/0226.161.121459.9059.9012.19,6440.13%
2021/06/0100.00162.3061.50-110,111-0.01%
2021/05/31261.6000.0061.20210,8480.02%
2021/05/2800.00259.8060.40-210,980-0.02%
2021/05/272059.02459.1559.001611,0300.15%
2021/05/26259.7500.0059.40211,0750.02%
2021/05/251260.94861.5560.80411,3530.04%
2021/05/24458.75659.4759.70-211,403-0.02%
2021/05/21258.00357.7358.20-111,482-0.01%
2021/05/18156.00354.8756.50-211,845-0.02%
2021/05/17155.00152.4052.40011,9070.00%
2021/05/14157.10158.2054.70011,9090.00%
2021/05/13255.30556.7056.60-311,958-0.03%
2021/05/1200.00555.7055.10-512,073-0.04%
2021/05/11660.2800.0058.40612,1310.05%
2021/05/1030.163.843062.6062.600.112,2270.00%
2021/05/07563.90263.6066.20312,4760.02%
2021/05/0600.000.160.4160.70-0.113,1140.00%
2021/05/05360.801459.8459.50-1113,544-0.08%
2021/05/0400.002758.9360.10-2713,604-0.20%
2021/05/032.163.48263.9062.600.113,6220.00%
2021/04/290.167.50167.2066.50-113,715-0.01%
2021/04/2840.168.232867.5267.5012.113,8530.09%
2021/04/272.170.20468.9569.10-214,034-0.01%
2021/04/26267.90268.4568.10014,1850.00%
2021/04/2310.167.141067.5668.200.114,3290.00%
2021/04/22867.65168.9067.10714,8300.05%
2021/04/21971.8200.0071.20915,1800.06%
2021/04/20270.60272.1072.80015,3470.00%
2021/04/16573.281373.2572.60-815,749-0.05%
2021/04/15473.2000.0073.30416,0030.02%
2021/04/14573.10270.6071.70316,2830.02%
2021/04/13375.17275.9573.10116,6800.01%
2021/04/1200.001475.4475.00-1417,372-0.08%
2021/04/09376.07575.2075.70-217,830-0.01%
2021/04/083077.821578.0577.001518,2920.08%
2021/04/071978.225179.0077.50-3218,380-0.17%
2021/04/06876.33876.9376.40018,4630.00%
2021/04/014877.073576.3176.301318,8340.07%
2021/03/317678.441377.0777.006319,2620.33%
2021/03/305380.2967.180.7579.50-14.119,557-0.07%
2021/03/292976.673777.5678.30-819,587-0.04%
2021/03/265377.611178.3576.504219,4900.22%
2021/03/255778.146678.3378.00-919,251-0.05%
2021/03/246477.886277.8077.00218,7340.01%
2021/03/233977.512379.5278.001618,1650.09%
2021/03/222470.933871.9474.00-1416,948-0.08%
2021/03/192670.722471.4470.70216,7410.01%
2021/03/184671.282171.1371.302516,6550.15%
2021/03/175.172.882271.2471.10-16.916,366-0.10%
2021/03/161468.292468.7367.90-1015,590-0.06%
2021/03/152366.673267.1868.00-915,543-0.06%
2021/03/122467.485367.8467.70-2915,497-0.19%
2021/03/1100.00267.0567.50-215,453-0.01%
2021/03/103067.801168.0766.101915,4050.12%
2021/03/092269.071767.8267.30515,3450.03%
2021/03/081572.891871.9470.20-315,146-0.02%
2021/03/054269.323669.7970.70614,4110.04%
2021/03/046969.773769.7368.003213,9560.23%
2021/03/0300.00865.9367.50-813,225-0.06%
2021/03/02565.06563.5263.10013,1380.00%
2021/02/261066.5700.0065.601013,1690.08%
2021/02/25170.60369.4367.10-213,171-0.02%
2021/02/24667.871966.3966.00-1312,911-0.10%
2021/02/232067.153067.5567.10-1012,854-0.08%
2021/02/221566.931367.8667.50212,8010.02%
2021/02/191264.88464.9066.20812,6520.06%
2021/02/18563.10863.5563.90-312,594-0.02%
2021/02/17561.88162.0063.10412,6300.03%
2021/02/05663.10263.3062.90412,6090.03%
2021/02/041163.76264.0563.50912,5980.07%
2021/02/03964.62865.1564.20112,6480.01%
2021/02/021264.321064.9265.40212,4850.02%
2021/02/01262.00562.8061.90-312,328-0.02%
2021/01/29767.693167.2363.90-2412,183-0.20%
2021/01/285570.604370.5768.501211,8690.10%
2021/01/272969.12967.5370.102011,1350.18%
2021/01/26163.701065.2663.80-910,650-0.08%
2021/01/25264.55164.5064.40110,5380.01%
2021/01/22266.40365.8366.60-110,441-0.01%
2021/01/21665.77865.1164.60-210,297-0.02%
2021/01/201266.61467.7865.20810,1270.08%
2021/01/191569.32469.1867.70119,9150.11%
2021/01/18268.15566.2467.60-39,698-0.03%
2021/01/151969.92470.3868.10159,5160.16%
2021/01/14569.38369.1371.6028,9510.02%
2021/01/13565.181565.9365.10-108,516-0.12%
2021/01/12867.41368.0067.0058,3060.06%
2021/01/11371.37370.6770.8008,1280.00%
2021/01/08869.46769.1667.5017,9100.01%
2021/01/071271.705471.3070.00-427,645-0.55%
2021/01/064971.104270.6069.6077,3490.10%
2021/01/053473.664772.8269.60-136,856-0.19%
2021/01/041365.281067.6669.6036,1100.05%
2020/12/315161.592160.7363.30305,5900.54%
2020/12/302558.92558.3657.60205,0450.40%
2020/12/291859.771059.5757.8084,8650.16%
2020/12/283659.9849.159.9060.50-13.14,583-0.28%
2020/12/251957.723456.9259.00-154,113-0.36%
2020/12/246953.433354.7354.00363,5531.01%
2020/12/2316.148.231651.3551.300.13,0770.00%
2020/12/2200.00248.8549.25-22,499-0.08%
2020/12/1700.00143.8044.50-12,334-0.04%
2020/12/1500.00143.3542.50-12,299-0.04%
2020/12/09345.02445.1044.85-12,166-0.05%
2020/12/08344.8500.0044.5032,1260.14%
2020/12/07244.60345.2545.40-12,073-0.05%
2020/12/0400.00543.7043.50-51,993-0.25%
2020/12/02643.3500.0043.7061,9410.31%
2020/12/0100.00241.8043.15-21,899-0.11%
2020/11/3000.00142.0041.50-11,846-0.05%
2020/11/26541.65741.8142.30-21,766-0.11%
2020/11/25240.88241.1040.9501,6970.00%
2020/11/24139.851240.2440.30-111,588-0.69%
2020/11/23439.811039.9039.80-61,510-0.40%
2020/11/1900.00140.2039.40-11,387-0.07%
2020/11/18939.30239.0839.1571,3250.53%
2020/11/17539.1000.0038.7551,2540.40%
2020/11/131137.2700.0037.40111,0771.02%
2020/11/1200.001036.6636.30-10971-1.03%
2020/11/11536.88136.8037.0049170.44%
2020/11/03133.7500.0033.6518260.12%
2020/10/2600.00135.0534.80-1975-0.10%
2020/10/23134.75234.9834.90-1992-0.10%
2020/10/22134.45334.5534.55-21,003-0.20%
2020/10/21634.60134.8034.7551,0120.49%
2020/10/20134.70135.1034.6001,0340.00%
2020/10/19335.27135.4535.0021,0400.19%
2020/10/16235.83236.2034.9001,0700.00%
2020/10/1500.00135.6535.60-11,013-0.10%
2020/10/12135.1000.0035.1019770.10%
2020/09/1700.00635.7035.75-61,194-0.50%
2020/09/1500.00135.1534.80-11,154-0.09%
2020/09/081035.431135.0835.05-11,129-0.09%
2020/09/07136.0000.0035.0511,1290.09%
2020/08/3100.00133.7034.30-11,064-0.09%
2020/08/1700.00134.8534.85-11,187-0.08%
2020/08/0700.00534.8834.60-51,217-0.41%
2020/08/06136.2000.0035.5011,2160.08%
2020/08/03133.3000.0033.2011,1970.08%
2020/07/30635.8100.0036.0061,1760.51%
2020/07/2400.00136.1036.05-11,130-0.09%
2020/07/23136.50636.5336.25-51,110-0.45%
2020/07/22137.00136.8036.7001,1010.00%
2020/07/21135.6500.0035.8511,0560.09%
2020/07/1400.00135.2534.80-11,029-0.10%
2020/07/13135.3500.0035.2011,0260.10%
2020/07/09136.2000.0036.5511,0110.10%
2020/07/08237.0000.0037.0529730.21%
2020/07/0700.00135.0035.40-1858-0.12%
2020/07/0300.00133.7533.75-1811-0.12%
2020/07/02634.5100.0034.1068050.74%
2020/07/01532.90533.6533.6507600.00%
2020/06/2900.00332.4032.00-3744-0.40%
2020/06/2300.00332.7532.55-3749-0.40%
2020/06/19332.3000.0032.3037550.40%
2020/06/04233.9300.0033.9028050.25%
2020/06/0100.00231.4031.60-2695-0.29%
2020/05/20430.4500.0030.4046420.62%
2020/05/181030.101030.3530.1006350.00%
2020/05/151830.362031.3330.40-2630-0.32%
2020/05/12231.9500.0031.3525810.34%
2020/05/11131.50131.6531.6505240.00%
2020/05/04129.0000.0029.1515100.20%
2020/04/2100.00127.6527.30-1620-0.16%
2020/04/20128.7000.0028.8516240.16%
2020/02/2400.00334.3034.00-3676-0.44%
2020/02/13334.7500.0034.1537700.39%
2019/12/18138.0500.0037.8018290.12%
2019/12/17137.10136.9537.1507790.00%
2019/11/2000.00236.2036.20-21,128-0.18%
2019/11/19237.2000.0036.6521,2440.16%
2019/10/24338.80338.5838.8501,3800.00%
2019/09/05142.45142.7042.0501,2480.00%
2019/08/2900.00141.4041.50-11,182-0.08%
2019/08/28145.45144.2542.3001,1450.00%
2019/08/23244.55544.2643.65-31,010-0.30%
2019/08/2200.00244.4043.75-2953-0.21%
2019/08/21443.0400.0042.4048340.48%
2019/08/2000.00141.6541.65-1782-0.13%
2019/08/19542.27742.5342.00-2759-0.26%
2019/08/1600.00141.0041.85-1702-0.14%
2019/08/15539.8000.0039.8556460.77%
2019/08/1400.001339.7539.95-13629-2.07%
2019/07/3000.001039.6039.35-10544-1.84%
2019/07/2400.001040.5041.10-10580-1.72%
2019/07/23239.80239.6839.5505470.00%
2019/07/19439.01138.8538.9535910.51%
2019/07/171039.00139.0539.0095721.57%
2019/07/121038.1000.0037.60105381.86%
2019/07/11137.5000.0037.5015520.18%
2019/05/17135.8000.0035.3018350.12%
2019/05/06237.2500.0036.7028030.25%
2019/05/02137.60237.8338.30-1774-0.13%
2019/04/3000.00137.5037.55-1740-0.13%
2019/04/252037.982137.7537.90-1685-0.15%
2019/04/1600.00137.0037.30-1563-0.18%
2019/04/09236.03535.7735.40-3438-0.68%
2019/04/02435.701035.0035.30-6411-1.46%
2019/04/0100.001034.6535.80-10363-2.75%
2019/03/2600.00233.2533.00-2346-0.58%
2019/03/2500.001033.1333.20-10354-2.82%
2019/03/2200.00533.5533.55-5360-1.39%
2019/03/21434.3300.0034.1043611.11%
2019/03/181735.4900.0034.50173614.71%
2019/03/12331.9500.0031.8533320.90%
2019/02/1400.00131.5031.35-1438-0.23%
2019/02/1100.00129.6029.55-1569-0.18%
2018/12/05230.60230.8031.1009050.00%
2018/11/2900.00530.5530.15-5874-0.57%
2018/11/2600.00229.6529.60-2856-0.23%
2018/11/23229.7000.0029.2028590.23%
2018/11/21530.0000.0030.0058470.59%
2018/11/1900.00229.7529.90-2845-0.24%
2018/11/12229.8000.0029.5028220.24%
2018/11/0900.00530.1030.20-5758-0.66%
2018/11/0200.00528.5028.65-5675-0.74%
2018/10/25127.6000.0027.5517380.14%
2018/10/23527.2500.0027.2556920.72%
2018/10/04130.9000.0030.7518260.12%
2018/09/19530.6000.0030.7058760.57%
2018/07/1700.00137.7037.50-11,191-0.08%
2018/07/161036.56937.5037.6511,1660.09%
2018/07/1300.00136.9536.80-11,082-0.09%
2018/07/10135.15134.9535.1001,0710.00%
2018/07/0600.00334.0234.15-31,063-0.28%
2018/07/04435.90435.0434.9501,0540.00%
2018/06/28234.60233.9033.9009890.00%
2018/06/25636.74735.2535.25-1965-0.10%
2018/06/22537.18137.3537.5049280.43%
2018/06/21136.7500.0037.3017780.13%
2018/06/07136.6500.0036.5016410.16%
2018/05/08332.4000.0032.9031,0250.29%
2018/05/0400.00331.8831.80-31,043-0.29%
2018/04/2000.00334.0034.00-31,085-0.28%
2018/04/17135.5500.0035.1011,0700.09%
2018/04/12136.4500.0036.4511,1420.09%
2018/04/021037.3900.0037.35101,2050.83%
2018/03/3100.00237.4037.30-21,219-0.16%
2018/03/3000.00837.4837.20-81,229-0.65%
2018/03/23136.50136.9536.9501,2410.00%
2018/03/12139.9000.0039.1511,4560.07%
2018/03/09940.04839.9039.9011,4570.07%
2018/03/07340.0700.0039.5031,4810.20%
2018/02/2700.00140.6540.10-11,535-0.07%
2018/02/2600.00240.0039.45-21,541-0.13%
2018/02/22437.53339.0238.9011,5660.06%
2018/02/09333.98134.2534.1021,5840.13%
2018/02/07339.2000.0038.3031,6510.18%
2018/02/01343.6000.0043.2031,9520.15%
2018/01/311043.1000.0043.25101,9620.51%
2018/01/301144.3200.0043.85111,9840.55%
2018/01/26144.8500.0044.7512,0960.05%
2018/01/15845.8500.0045.1083,3570.24%
2018/01/0900.00146.7046.00-13,863-0.03%
2018/01/02144.9000.0045.2013,8500.03%
乙盛今年毛利率 拚新高UDN聯合新聞網－2023/10/20
鴻海集團旗下機構件大廠乙盛-KY（5243）今年受惠車用營收大幅提升，估計全年營收占比逾六成，法人估計，隨產品組合優化策......詳全文
乙盛上半年 EPS 估逾2元 車用業務熱UDN聯合新聞網－2023/08/14
鴻海集團旗下機構件大廠乙盛-KY （5243） 第2季營收31.7億元，季增6%，法人估計，在本業獲利上揚，車用營收占比......詳全文
鴻海自製低軌衛星 今年升空UDN聯合新聞網－2023/02/20
鴻海集團集結旗下台揚、建漢、乙盛-KY等轉投資事業能量，完成首顆自製低軌衛星「珍珠號」，預計今年升空，是台灣民間企業首次......詳全文
乙盛-KY 相關文章