鈺創 (5351)-華南永昌-林口券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股▼0.35%
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	47.60	6	48.20	47.55	-5	6,268	-0.08%
2024/04/24	6	48.35	1	48.30	48.20	5	6,378	0.08%
2024/04/23	1	47.10	8	46.51	47.00	-7	6,497	-0.11%
2024/04/22	12	45.17	22	44.40	44.05	-10	6,937	-0.14%
2024/04/19	7	47.06	5.1	45.06	45.50	1.9	7,481	0.03%
2024/04/18	1	48.20	1	48.35	48.20	0	7,501	0.00%
2024/04/17	18	48.45	2.1	48.46	48.50	15.9	7,725	0.21%
2024/04/16	8.1	48.35	2	48.93	47.60	6.1	7,773	0.08%
2024/04/15	0	0.00	2	51.80	50.20	-2	7,719	-0.03%
2024/04/12	23	53.47	24	53.70	53.00	-1	7,663	-0.01%
2024/04/11	3	52.30	4	52.33	52.40	-1	7,305	-0.01%
2024/04/10	10	53.67	8.1	53.74	52.50	1.9	7,296	0.03%
2024/04/09	0	0.00	2	52.15	52.40	-2	7,184	-0.03%
2024/04/08	3	52.20	2	52.10	51.80	1	7,232	0.01%
2024/04/02	3	52.90	17.4	52.80	52.80	-14.4	7,671	-0.19%
2024/04/01	21	53.27	3	52.93	52.90	18	7,783	0.23%
2024/03/27	0	0.00	5	52.12	52.00	-5	7,800	-0.06%
2024/03/26	4	52.10	0	0.00	52.00	4	7,791	0.05%
2024/03/25	0.1	51.60	1	51.50	51.70	-0.9	7,732	-0.01%
2024/03/21	0	0.00	6	50.32	50.50	-6	8,142	-0.07%
2024/03/20	3	48.77	2	48.60	50.20	1	8,284	0.01%
2024/03/19	1	48.70	1	48.65	48.60	0	8,636	0.00%
2024/03/18	0	0.00	5	48.45	48.60	-5	8,724	-0.06%
2024/03/15	1	48.90	3.1	48.51	48.45	-2.1	8,966	-0.02%
2024/03/14	2.1	49.32	0	0.00	49.35	2.1	9,565	0.02%
2024/03/12	0	0.00	2	50.80	51.00	-2	10,233	-0.02%
2024/03/11	3	49.80	1.1	50.30	51.00	1.9	10,345	0.02%
2024/03/07	2	49.63	2	49.60	49.50	0	10,625	0.00%
2024/03/06	3	50.60	11	50.99	50.60	-8	10,930	-0.07%
2024/03/05	2	51.55	9	51.68	51.40	-7	11,163	-0.06%
2024/03/04	6	53.62	3	52.70	52.70	3	11,588	0.03%
2024/03/01	8	54.01	2	53.15	52.80	6	12,189	0.05%
2024/02/29	12	54.33	6	53.58	53.80	6	12,476	0.05%
2024/02/27	21	54.79	15	54.41	54.00	6	13,345	0.04%
2024/02/26	6	52.20	1	53.30	53.50	5	14,202	0.04%
2024/02/23	2	52.85	0	0.00	51.30	2	14,639	0.01%
2024/02/22	16	52.91	12	52.20	52.10	4	15,525	0.03%
2024/02/21	0	0.00	0.4	52.40	52.30	-0.4	15,791	0.00%
2024/02/20	13	53.35	8	53.54	52.60	5	15,766	0.03%
2024/02/19	1	50.70	2.1	51.20	51.30	-1.1	15,552	-0.01%
2024/02/16	11	50.47	3	50.80	50.80	8	15,717	0.05%
2024/02/15	0	0.00	391	48.32	48.55	-391	15,673	-2.49%	大賣/鉅額交易
2024/02/05	7	48.60	41.1	48.10	48.00	-34.1	15,706	-0.22%
2024/02/02	7	50.84	1	50.30	50.30	6	15,581	0.04%
2024/02/01	5.7	51.04	1.5	50.80	50.80	4.2	15,532	0.03%
2024/01/31	1	51.50	1	51.20	51.20	0	15,580	0.00%
2024/01/29	0.3	51.90	0	0.00	51.90	0.3	15,783	0.00%
2024/01/26	2	51.80	2	51.35	51.30	0	15,783	0.00%
2024/01/25	1	52.88	2	51.90	51.50	-1	15,778	-0.01%
2024/01/24	1	53.00	0	0.00	52.60	1	15,725	0.01%
2024/01/23	5	54.20	4	54.50	53.70	1	15,682	0.01%
2024/01/22	2.5	53.28	2	54.00	54.20	0.5	15,614	0.00%
2024/01/19	5	52.82	6	52.35	52.20	-1	15,520	-0.01%
2024/01/18	5	53.24	4	52.73	52.40	1	15,507	0.01%
2024/01/17	3	53.13	2	53.50	53.50	1	15,608	0.01%
2024/01/16	192	55.06	5	54.82	54.30	187	15,416	1.21%	大買/鉅額交易
2024/01/15	230	55.60	31	55.08	57.20	199	14,896	1.34%	大買/鉅額交易
2024/01/12	4	53.45	1	53.50	52.90	3	14,331	0.02%
2024/01/11	8	53.05	7	53.53	53.20	1	14,254	0.01%
2024/01/10	0	0.00	2.1	51.65	52.00	-2.1	14,077	-0.01%
2024/01/09	3	51.97	5	50.80	51.20	-2	14,025	-0.01%
2024/01/08	0	0.00	1	51.90	51.60	-1	13,983	-0.01%
2024/01/05	6	51.50	1	51.50	51.70	5	13,948	0.04%
2024/01/04	1	51.60	3	50.80	50.60	-2	13,983	-0.01%
2024/01/03	1	51.40	2	51.55	51.20	-1	14,039	-0.01%
2024/01/02	0	0.00	48	52.69	52.50	-48	14,051	-0.34%
2023/12/29	4	54.05	47	53.81	54.00	-43	13,970	-0.31%
2023/12/28	15	53.75	313.1	54.07	53.80	-298.1	13,852	-2.15%	大賣/鉅額交易
2023/12/27	8	52.89	5	52.74	53.20	3	13,525	0.02%
2023/12/26	7	51.91	6	51.92	51.60	1	13,390	0.01%
2023/12/25	4	51.05	7	51.10	50.80	-3	13,279	-0.02%
2023/12/22	5	51.40	0	0.00	51.10	5	13,230	0.04%
2023/12/21	1	50.20	0	0.00	50.70	1	13,182	0.01%
2023/12/20	3	51.00	1	51.70	51.00	2	13,115	0.02%
2023/12/19	107	51.11	3	50.93	51.00	104	13,050	0.80%	大買/鉅額交易
2023/12/18	6	53.52	3	54.00	53.50	3	12,753	0.02%
2023/12/15	5	53.26	18	52.70	52.50	-13	12,512	-0.10%
2023/12/14	112	54.11	15	54.09	53.20	97	12,311	0.79%	大買/
2023/12/13	1	53.50	2	53.90	53.60	-1	11,917	-0.01%
2023/12/12	8	53.74	3.1	53.56	53.30	4.9	11,899	0.04%
2023/12/11	145	55.18	28	54.93	53.90	117	11,702	1.00%	大買/鉅額交易
2023/12/08	18	53.86	20.1	53.86	53.80	-2.1	11,084	-0.02%
2023/12/07	1	50.40	6	49.92	49.80	-5	10,438	-0.05%
2023/12/06	10	51.07	2	51.00	51.00	8	10,354	0.08%
2023/12/05	1	50.20	14	50.23	50.00	-13	10,287	-0.13%
2023/12/04	11	51.85	13.6	51.54	51.10	-2.6	10,257	-0.02%
2023/12/01	27.4	54.12	10	53.14	52.80	17.4	10,127	0.17%
2023/11/30	10	53.42	11	53.29	53.10	-1	9,951	-0.01%
2023/11/29	17.3	52.54	14	52.89	53.80	3.3	9,716	0.03%
2023/11/28	28	51.85	30	52.74	52.60	-2	9,245	-0.02%
2023/11/27	17	52.56	7.1	50.52	50.40	9.9	8,622	0.11%
2023/11/24	150.4	54.46	75.1	53.72	53.50	75.4	8,249	0.91%	大買/
2023/11/22	138	49.99	43.8	49.66	50.20	94.2	5,951	1.58%	大買/
2023/11/21	82	49.90	27	49.59	48.20	55	5,352	1.03%
2023/11/20	4	47.62	20.1	45.99	47.95	-16.1	4,382	-0.37%
2023/11/17	5	43.97	1	43.75	43.60	4	4,030	0.10%
2023/11/16	3	44.45	5	43.61	43.50	-2	3,995	-0.05%
2023/11/15	16	44.48	21	44.33	43.95	-5	3,944	-0.13%
2023/11/14	10	43.94	0	0.00	43.95	10	3,733	0.27%
2023/11/13	6	43.63	0.1	43.75	44.00	5.9	3,665	0.16%
2023/11/10	3	42.85	0	0.00	42.45	3	3,600	0.08%
2023/11/09	8	42.79	10	42.77	42.60	-2	3,570	-0.06%
2023/11/08	5	42.93	12	42.98	42.90	-7	3,588	-0.20%
2023/11/07	11	43.93	10	43.75	43.95	1	3,510	0.03%
2023/11/06	8	43.59	2	43.68	43.60	6	3,345	0.18%
2023/11/03	0	0.00	2	41.88	41.70	-2	3,265	-0.06%
2023/11/01	3	41.52	4	41.68	41.40	-1	3,258	-0.03%
2023/10/31	5	41.83	10	41.54	40.80	-5	3,246	-0.15%
2023/10/30	5	42.61	1	42.40	42.30	4	3,253	0.12%
2023/10/27	5	41.83	4	41.98	41.25	1	3,223	0.03%
2023/10/26	2	43.20	2	42.25	41.80	0	3,250	0.00%
2023/10/25	6	43.89	13.1	43.76	43.85	-7.1	3,251	-0.22%
2023/10/18	8	42.59	0	0.00	42.20	8	3,518	0.23%
2023/10/16	0	0.00	3	42.05	42.10	-3	3,665	-0.08%
2023/10/13	7	43.59	6	43.42	43.15	1	3,695	0.03%
2023/10/12	3	43.78	4	43.95	43.75	-1	3,758	-0.03%
2023/10/11	1.8	42.68	3	43.33	42.05	-1.2	3,735	-0.03%
2023/10/06	1	42.50	9.1	42.88	43.45	-8.1	3,671	-0.22%
2023/10/05	0	0.00	2	41.70	41.35	-2	3,598	-0.06%
2023/10/02	0	0.00	2	41.08	41.60	-2	3,557	-0.06%
2023/09/28	1	40.55	0	0.00	40.05	1	3,522	0.03%
2023/09/26	3	40.43	0	0.00	40.00	3	3,531	0.08%
2023/09/20	1	42.60	2	42.45	42.40	-1	3,521	-0.03%
2023/09/19	2	43.23	0	0.00	42.65	2	3,549	0.06%
2023/09/18	4	43.74	5	43.81	43.15	-1	3,554	-0.03%
2023/09/15	1	44.15	8	43.33	43.95	-7	3,572	-0.20%
2023/09/14	2	43.13	1	43.10	43.25	1	3,515	0.03%
2023/09/11	5	42.15	5	42.70	41.80	0	3,617	0.00%
2023/09/07	0	0.00	1	44.25	44.10	-1	3,710	-0.03%
2023/09/06	2	44.18	2	43.70	43.50	0	3,614	0.00%
2023/09/05	9	43.55	8.2	43.98	43.40	0.8	3,523	0.02%
2023/09/04	1	42.55	3	42.40	42.40	-2	3,340	-0.06%
2023/08/30	2	41.10	0	0.00	40.70	2	3,207	0.06%
2023/08/24	0	39.00	0	0.00	38.95	0	3,530	0.00%
2023/08/22	1	39.40	0	0.00	38.90	1	3,634	0.03%
2023/08/17	0	0.00	1	39.50	40.20	-1	3,728	-0.03%
2023/08/16	1	39.70	1	39.50	39.70	0	3,749	0.00%
2023/08/14	3	38.40	4	38.29	38.20	-1	3,789	-0.03%
2023/08/11	1	40.40	2	40.40	40.25	-1	3,911	-0.03%
2023/08/10	0	0.00	1	40.20	40.25	-1	3,960	-0.03%
2023/08/09	3.1	41.06	2	41.15	40.90	1.1	3,957	0.03%
2023/08/07	6	41.25	0	0.00	41.95	6	3,956	0.15%
2023/08/04	1	40.80	0	0.00	40.90	1	3,960	0.03%
2023/08/02	1	42.20	31	42.05	41.15	-30	3,987	-0.75%
2023/08/01	3	42.45	1	42.25	42.25	2	3,964	0.05%
2023/07/31	4	43.44	6	43.43	42.65	-2	3,998	-0.05%
2023/07/28	1	44.20	2	44.00	44.00	-1	3,989	-0.02%
2023/07/27	6	45.33	5	45.29	45.00	1	3,924	0.03%
2023/07/26	6	43.96	1	44.00	43.70	5	3,610	0.14%
2023/07/25	3	43.70	4	43.65	42.60	-1	3,529	-0.03%
2023/07/24	2	43.25	0	0.00	43.25	2	3,515	0.06%
2023/07/21	1	42.70	0	0.00	42.70	1	3,497	0.03%
2023/07/20	6	43.78	6	43.64	43.35	0	3,532	0.00%
2023/07/19	5.3	43.36	12	43.15	43.20	-6.7	3,479	-0.19%
2023/07/18	1	41.30	1	41.45	41.50	0	3,366	0.00%
2023/07/17	2	42.13	0	0.00	42.10	2	3,377	0.06%
2023/07/13	40	40.25	0	0.00	40.60	40	3,311	1.21%
2023/07/12	1	40.20	0	0.00	40.10	1	3,328	0.03%
2023/07/11	3	41.00	0	0.00	40.60	3	3,377	0.09%
2023/07/10	5	41.11	0	0.00	40.60	5	3,564	0.14%
2023/07/07	1	40.65	4	41.15	40.90	-3	3,764	-0.08%
2023/07/06	11	41.78	0	0.00	41.80	11	3,989	0.28%
2023/07/04	8	41.93	10	42.10	41.90	-2	4,106	-0.05%
2023/07/03	3	42.37	2	42.40	42.25	1	4,136	0.02%
2023/06/30	5	41.96	5	42.10	42.35	0	4,395	0.00%
2023/06/29	0	0.00	20	42.63	42.15	-20	4,523	-0.44%
2023/06/28	2	41.65	0	0.00	41.70	2	4,534	0.04%
2023/06/27	21	42.14	0	0.00	41.65	21	4,594	0.46%
2023/06/16	0	0.00	1	45.70	45.60	-1	5,065	-0.02%
2023/06/15	4	45.85	7	45.59	45.50	-3	5,010	-0.06%
2023/06/14	1	45.80	6	45.67	45.45	-5	4,990	-0.10%
2023/06/13	0	0.00	23	44.92	44.95	-23	4,966	-0.46%
2023/06/12	3	43.55	0	0.00	43.40	3	4,893	0.06%
2023/06/09	0	0.00	5	43.99	44.20	-5	4,924	-0.10%
2023/06/08	2	43.25	0	0.00	43.20	2	4,968	0.04%
2023/06/06	0	0.00	5	43.40	43.40	-5	5,144	-0.10%
2023/06/05	4	44.65	5	44.33	44.55	-1	5,204	-0.02%
2023/06/02	0	0.00	23	43.90	43.75	-23	5,230	-0.44%
2023/05/31	1	46.10	8	46.03	45.30	-7	5,333	-0.13%
2023/05/29	1	43.90	0	0.00	44.30	1	5,156	0.02%
2023/05/26	0	0.00	4	43.25	42.30	-4	5,175	-0.08%
2023/05/25	1	43.30	0	0.00	42.95	1	5,220	0.02%
2023/05/23	0.2	43.30	2	43.60	43.15	-1.8	5,274	-0.03%
2023/05/22	4	42.64	1	42.75	42.70	3	5,305	0.06%
2023/05/19	0	0.00	2	42.15	41.70	-2	5,344	-0.04%
2023/05/18	7	42.64	0	0.00	42.35	7	5,411	0.13%
2023/05/17	16	42.88	11	42.92	42.70	5	5,412	0.09%
2023/05/16	0	0.00	2	41.05	41.95	-2	5,321	-0.04%
2023/05/10	4	40.03	0	0.00	40.55	4	5,578	0.07%
2023/05/09	5	40.40	0	0.00	40.30	5	5,652	0.09%
2023/05/08	1	41.25	0	0.00	40.75	1	5,775	0.02%
2023/05/05	0.5	40.65	4.2	40.71	40.55	-3.7	6,488	-0.06%
2023/05/04	2	41.15	0	0.00	41.00	2	6,814	0.03%
2023/05/03	8.5	42.54	0	0.00	42.05	8.5	6,917	0.12%
2023/05/02	3	43.55	0	0.00	43.25	3	7,043	0.04%
2023/04/28	10	42.35	5	43.09	43.05	5	7,117	0.07%
2023/04/26	5	40.75	5	41.25	41.40	0	7,073	0.00%
2023/04/25	10	42.40	18	43.15	41.55	-8	7,110	-0.11%
2023/04/24	10	43.78	0	0.00	43.55	10	7,090	0.14%
2023/04/21	8.5	44.60	0.1	44.70	44.25	8.4	7,131	0.12%
2023/04/20	2	45.55	8	46.14	45.55	-6	7,194	-0.08%
2023/04/19	1	46.35	0	0.00	46.25	1	7,245	0.01%
2023/04/18	8	46.82	0	0.00	46.25	8	7,313	0.11%
2023/04/17	2.5	46.62	0	0.00	46.55	2.5	7,442	0.03%
2023/04/14	1.5	47.10	1	47.60	46.75	0.5	7,485	0.01%
2023/04/13	17	48.51	0	0.00	47.15	17	7,464	0.23%
2023/04/12	0.1	49.25	8	49.01	49.45	-8	7,295	-0.11%
2023/04/11	6	48.23	11	48.14	48.40	-5	7,151	-0.07%
2023/04/10	2	46.55	0	0.00	46.45	2	7,133	0.03%
2023/04/07	1	47.90	2	48.00	47.25	-1	7,124	-0.01%
2023/03/31	9	47.17	30	47.85	47.40	-21	7,123	-0.29%
2023/03/30	18	46.71	9	46.98	46.60	9	6,883	0.13%
2023/03/29	0	0.00	1	45.00	45.30	-1	6,775	-0.01%
2023/03/28	1	45.10	0	0.00	45.00	1	6,792	0.01%
2023/03/27	3	47.80	2	47.05	46.40	1	6,758	0.01%
2023/03/24	3	47.27	1	47.89	47.55	2	6,749	0.03%
2023/03/23	21	46.23	4	46.39	47.25	17	6,585	0.26%
2023/03/22	2	44.90	1	44.80	44.60	1	6,383	0.02%
2023/03/20	1	43.00	0.1	42.60	43.75	0.9	6,379	0.01%
2023/03/17	0	0.00	10.5	42.45	42.40	-10.5	6,415	-0.16%
2023/03/16	11	42.91	0	0.00	42.20	11	6,449	0.17%
2023/03/14	6.3	44.01	5	43.80	43.75	1.3	6,575	0.02%
2023/03/13	1	44.70	0	0.00	44.80	1	6,666	0.02%
2023/03/10	0	0.00	0.2	46.33	45.50	-0.2	6,818	0.00%
2023/03/09	1	48.00	3	49.37	47.50	-2	7,277	-0.03%
2023/03/08	1.2	48.38	0	0.00	48.35	1.2	7,514	0.02%
2023/03/06	0	0.00	1	48.20	48.10	-1	7,537	-0.01%
2023/03/03	9	48.14	16	48.08	48.05	-7	7,607	-0.09%
2023/02/24	1	47.00	1	46.75	47.20	0	8,332	0.00%
2023/02/23	0	0.00	23	48.00	48.00	-23	8,294	-0.28%
2023/02/22	0	0.00	2	46.83	47.00	-2	8,496	-0.02%
2023/02/20	3	47.93	0	0.00	47.80	3	8,852	0.03%
2023/02/17	1	47.00	2	47.33	47.75	-1	8,914	-0.01%
2023/02/16	0	0.00	3	47.30	47.70	-3	8,979	-0.03%
2023/02/15	0	0.00	1	46.20	45.85	-1	9,173	-0.01%
2023/02/14	2	46.45	1	46.90	46.40	1	9,329	0.01%
2023/02/10	2	47.15	0	0.00	46.25	2	10,012	0.02%
2023/02/09	0	48.00	3	47.60	47.40	-3	10,143	-0.03%
2023/02/08	3	48.40	3	48.83	48.25	0	10,137	0.00%
2023/02/07	3	48.07	1	48.30	48.05	2	10,081	0.02%
2023/02/06	8.1	47.60	3	47.62	48.00	5.1	10,100	0.05%
2023/02/03	60	48.76	68	48.34	48.00	-8	10,088	-0.08%
2023/02/02	27	46.91	4	47.14	46.95	23	9,773	0.24%
2023/02/01	15	45.01	2	44.30	44.85	13	9,861	0.13%
2023/01/31	1	44.65	7	44.57	45.10	-6	10,004	-0.06%
2023/01/30	0	0.00	5	43.00	43.55	-5	9,899	-0.05%
2023/01/12	1	43.70	1	43.65	42.65	0	9,879	0.00%
2023/01/11	6	43.25	0	0.00	43.40	6	9,875	0.06%
2023/01/10	2	44.65	3	43.50	43.20	-1	9,870	-0.01%
2023/01/09	0	0.00	3	44.20	43.10	-3	9,794	-0.03%
2023/01/06	4	42.85	0	0.00	42.75	4	9,753	0.04%
2023/01/05	4	42.46	8	42.74	42.80	-4	9,746	-0.04%
2023/01/04	2	41.60	21	41.51	41.95	-19	9,646	-0.20%
2023/01/03	0	0.00	1	40.50	40.85	-1	9,627	-0.01%
2022/12/30	3	40.35	1	40.40	39.50	2	9,640	0.02%
2022/12/28	2	41.93	1	42.25	41.05	1	9,763	0.01%
2022/12/21	1	39.00	0	0.00	38.80	1	9,754	0.01%
2022/12/16	9	40.28	4	40.10	40.10	5	9,835	0.05%
2022/12/15	3	41.78	1	41.70	41.80	2	9,794	0.02%
2022/12/14	1.9	41.67	5	41.89	41.95	-3.1	9,811	-0.03%
2022/12/13	7	41.60	0	0.00	41.20	7	9,820	0.07%
2022/12/12	3	41.85	3	41.85	41.70	0	9,859	0.00%
2022/12/08	3	43.65	0	0.00	43.55	3	9,829	0.03%
2022/12/07	7	43.58	0	0.00	42.80	7	9,854	0.07%
2022/12/06	19.1	45.30	0	0.00	44.75	19.1	9,804	0.19%
2022/12/05	1	46.80	5	47.05	46.50	-4	9,717	-0.04%
2022/12/02	1	46.35	18	46.34	46.25	-17	9,591	-0.18%
2022/12/01	28	46.44	22	46.44	45.20	6	9,427	0.06%
2022/11/30	18	45.21	7.4	44.94	45.30	10.6	8,980	0.12%
2022/11/29	1	43.55	2	43.65	43.55	-1	8,727	-0.01%
2022/11/28	5	43.07	1	42.70	42.70	4	8,702	0.05%
2022/11/25	5	43.19	5	42.90	42.90	0	8,669	0.00%
2022/11/24	1	42.00	9	42.76	43.90	-8	8,568	-0.09%
2022/11/23	21	42.18	27	41.94	42.25	-6	8,440	-0.07%
2022/11/22	14	42.67	8	41.74	41.65	6	8,306	0.07%
2022/11/21	26	40.60	21	40.42	40.45	5	7,793	0.06%
2022/11/18	15	41.51	20	41.01	40.60	-5	7,794	-0.06%
2022/11/17	10	40.69	20	40.75	40.40	-10	7,570	-0.13%
2022/11/16	36	40.21	35	40.32	40.60	1	7,472	0.01%
2022/11/15	20	38.99	31	39.18	39.15	-11	7,217	-0.15%
2022/11/14	22	39.69	34	39.69	39.45	-12	7,152	-0.17%
2022/11/11	13	39.53	14	40.55	38.95	-1	7,086	-0.01%
2022/11/10	25	38.92	5.2	39.50	38.90	19.9	6,848	0.29%
2022/11/09	7	38.79	20	38.56	38.80	-13	6,755	-0.19%
2022/11/08	55.1	39.18	40	37.92	37.55	15.1	6,709	0.22%
2022/11/07	6	37.22	3	37.78	38.25	3	6,292	0.05%
2022/11/04	6	34.50	2	34.75	34.80	4	6,173	0.06%
2022/11/03	2	34.95	2	34.35	34.85	0	6,121	0.00%
2022/11/02	0	0.00	4	34.90	34.75	-4	6,078	-0.07%
2022/11/01	1	34.40	73	34.22	34.50	-72	6,018	-1.20%
2022/10/31	81	35.11	82.3	34.76	34.80	-1.3	5,902	-0.02%
2022/10/28	62	33.72	59.2	33.74	33.95	2.8	5,566	0.05%
2022/10/27	114	32.36	40.1	32.44	32.40	73.9	5,176	1.43%	大買/
2022/10/19	8.6	32.66	0	0.00	32.10	8.6	5,119	0.17%
2022/10/18	1	32.60	1	32.85	32.70	0	5,154	0.00%
2022/10/17	1	30.20	1	30.40	32.30	0	5,289	0.00%
2022/10/14	0	0.00	2	31.53	31.70	-2	5,412	-0.04%
2022/10/12	0.5	31.95	0	0.00	31.75	0.5	5,457	0.01%
2022/10/11	13	31.99	13	31.60	31.60	0	5,475	0.00%
2022/10/06	3	34.97	5	35.16	35.20	-2	5,629	-0.04%
2022/10/05	3	36.35	3	35.60	34.95	0	5,636	0.00%
2022/10/04	12	36.11	8	35.65	35.65	4	5,617	0.07%
2022/10/03	0	0.00	5	34.50	35.60	-5	5,559	-0.09%
2022/09/29	1	33.20	1	33.60	33.10	0	5,738	0.00%
2022/09/28	6	33.55	6	32.60	32.60	0	5,819	0.00%
2022/09/27	0	0.00	1	35.15	35.70	-1	5,958	-0.02%
2022/09/26	7	35.81	12	34.44	34.50	-5	6,078	-0.08%
2022/09/23	2	37.90	2	37.80	37.80	0	6,239	0.00%
2022/09/22	3	38.93	0	0.00	39.40	3	6,308	0.05%
2022/09/21	1	38.50	0.1	39.00	38.50	0.9	6,365	0.01%
2022/09/19	1	38.65	0	0.00	38.80	1	6,824	0.01%
2022/09/16	13	40.65	29	39.79	39.65	-16	7,069	-0.23%
2022/09/15	0	0.00	1	42.15	41.50	-1	7,099	-0.01%
2022/09/14	3	41.02	1	41.40	41.40	2	7,206	0.03%
2022/09/13	5	46.50	0	0.00	46.15	5	7,262	0.07%
2022/09/12	2	47.30	0	0.00	47.30	2	7,346	0.03%
2022/09/08	0	0.00	1	46.75	46.70	-1	7,432	-0.01%
2022/09/06	3	49.83	13	47.66	47.35	-10	7,572	-0.13%
2022/09/05	4	52.53	2	50.50	50.00	2	7,599	0.03%
2022/09/02	0	0.00	1	53.40	53.10	-1	7,636	-0.01%
2022/09/01	2.1	52.33	1	51.90	52.10	1.1	7,613	0.01%
2022/08/31	18	52.60	1	52.70	52.70	17	7,630	0.22%
2022/08/30	1	52.30	13	51.69	51.90	-12	7,728	-0.16%
2022/08/29	1	50.40	0	0.00	50.00	1	7,732	0.01%
2022/08/26	3	52.67	2	52.50	52.20	1	7,805	0.01%
2022/08/25	1	52.00	0	0.00	52.00	1	8,220	0.01%
2022/08/24	0	0.00	1	51.60	51.20	-1	8,305	-0.01%
2022/08/19	1	52.50	1	52.00	51.50	0	8,818	0.00%
2022/08/17	2	51.25	1	51.50	51.30	1	9,106	0.01%
2022/08/16	0	51.50	4	51.75	51.50	-4	9,326	-0.04%
2022/08/15	5	51.52	3	51.00	52.10	2	9,447	0.02%
2022/08/12	4	48.91	27	49.03	49.40	-23	9,588	-0.24%
2022/08/11	17	48.35	4	48.39	47.15	13	9,883	0.13%
2022/08/10	1	47.55	2	47.25	47.25	-1	10,563	-0.01%
2022/08/09	5	48.53	10	48.69	48.55	-5	10,981	-0.05%
2022/08/08	3	46.82	6	47.89	48.45	-3	11,091	-0.03%
2022/08/05	7	48.51	7	48.34	48.30	0	11,205	0.00%
2022/08/04	9	47.11	1	47.70	47.65	8	11,322	0.07%
2022/08/03	6	48.83	0	0.00	47.95	6	11,415	0.05%
2022/08/02	5	49.70	2	49.25	49.85	3	11,556	0.03%
2022/08/01	0	0.00	10	51.54	51.80	-10	11,645	-0.09%
2022/07/29	11	51.90	0	0.00	51.30	11	11,832	0.09%
2022/07/28	10	52.40	10	50.50	50.50	0	12,076	0.00%
2022/07/27	1	51.00	2	50.80	51.80	-1	12,067	-0.01%
2022/07/26	7	50.81	7	50.83	50.60	0	12,082	0.00%
2022/07/25	6	53.30	5	53.10	53.10	1	12,159	0.01%
2022/07/22	40	54.97	21	53.86	53.50	19	12,203	0.16%
2022/07/21	18	54.24	16	54.41	54.60	2	12,211	0.02%
2022/07/20	3	52.87	3	53.33	52.80	0	12,141	0.00%
2022/07/15	0	0.00	10	50.61	50.90	-10	12,369	-0.08%
2022/07/14	10	47.92	3	49.18	49.85	7	12,392	0.06%
2022/07/13	2	48.15	0	0.00	47.30	2	12,370	0.02%
2022/07/12	22	47.75	26	46.79	46.40	-4	12,471	-0.03%
2022/07/11	2	49.58	1	49.55	49.55	1	12,595	0.01%
2022/07/08	11	50.84	10	50.81	50.20	1	12,660	0.01%
2022/07/07	1	47.55	1	47.40	49.85	0	12,593	0.00%
2022/07/06	4	49.00	4	47.05	47.05	0	12,540	0.00%
2022/07/05	11	49.33	8	49.85	49.85	3	12,587	0.02%
2022/07/04	1	50.50	1	49.30	48.70	0	12,456	0.00%
2022/07/01	21	53.75	20	52.25	49.50	1	12,473	0.01%
2022/06/30	1	55.60	3	55.60	55.00	-2	12,261	-0.02%
2022/06/29	6	57.63	12	58.15	57.90	-6	12,205	-0.05%
2022/06/28	15	60.21	9	59.54	59.30	6	12,197	0.05%
2022/06/27	32	61.88	32	62.58	61.60	0	12,393	0.00%
2022/06/24	3	58.50	16	57.22	59.30	-13	12,246	-0.11%
2022/06/23	17	56.12	5	56.76	55.80	12	12,032	0.10%
2022/06/22	3	56.73	0	0.00	56.30	3	12,226	0.02%
2022/06/21	4	58.95	18	59.10	59.70	-14	12,337	-0.11%
2022/06/20	12	58.82	40	59.64	57.80	-28	12,706	-0.22%
2022/06/17	6	60.43	1	61.40	62.90	5	12,700	0.04%
2022/06/16	0	0.00	2	64.20	62.00	-2	12,794	-0.02%
2022/06/15	4	64.63	15	64.17	63.90	-11	12,834	-0.09%
2022/06/14	17	64.04	1	64.70	64.60	16	13,111	0.12%
2022/06/13	4	65.05	1	63.80	63.80	3	13,131	0.02%
2022/06/10	1	67.30	1	67.30	67.40	0	13,181	0.00%
2022/06/09	3	68.20	2	68.40	68.40	1	13,263	0.01%
2022/06/08	9	69.24	27	69.16	69.10	-18	13,355	-0.13%
2022/06/07	16	68.54	6	68.40	68.40	10	13,423	0.07%
2022/06/06	17	69.10	16	68.91	68.90	1	13,620	0.01%
2022/06/02	38	71.81	45	71.70	70.40	-7	13,962	-0.05%
2022/06/01	18	69.79	18	69.78	69.30	0	13,802	0.00%
2022/05/31	18	69.93	5	69.18	68.90	13	14,118	0.09%
2022/05/30	21	69.14	5	68.84	68.60	16	14,668	0.11%
2022/05/27	8	68.26	16	68.44	68.30	-8	14,961	-0.05%
2022/05/26	8	67.08	5	66.60	66.60	3	14,941	0.02%
2022/05/25	15	67.44	26	68.09	67.80	-11	15,077	-0.07%
2022/05/24	20	67.75	14	66.19	65.80	6	15,192	0.04%
2022/05/23	13	68.81	10	68.45	68.00	3	15,277	0.02%
2022/05/20	14	68.76	7.1	68.42	68.10	6.9	15,435	0.04%
2022/05/19	8.1	67.01	13	67.63	70.00	-4.9	15,942	-0.03%
2022/05/18	141	69.22	122	67.60	67.20	19	16,525	0.11%	大買/大賣/
2022/05/17	18	64.50	42	67.03	68.30	-24	16,955	-0.14%
2022/05/16	4	62.88	9	62.10	62.10	-5	16,809	-0.03%
2022/05/13	4	61.28	6	61.70	61.90	-2	16,839	-0.01%
2022/05/12	8	60.29	5	59.40	59.00	3	16,891	0.02%
2022/05/11	12	60.46	20	60.72	59.90	-8	17,012	-0.05%
2022/05/10	13	61.05	3	62.13	62.00	10	17,418	0.06%
2022/05/09	7	64.37	13	64.32	62.70	-6	17,530	-0.03%
2022/05/06	21	65.97	11	66.18	66.80	10	17,569	0.06%
2022/05/05	9	66.79	12	66.70	67.90	-3	17,534	-0.02%
2022/05/04	1	63.10	11	63.39	63.00	-10	17,352	-0.06%
2022/05/03	10	62.70	1	63.30	63.70	9	17,458	0.05%
2022/04/29	16.5	63.50	3	64.37	61.80	13.5	17,637	0.08%
2022/04/28	5	60.32	5	60.28	60.60	0	17,631	0.00%
2022/04/27	16	59.06	20	59.66	60.70	-4	17,644	-0.02%
2022/04/26	11	63.99	2	63.50	62.00	9	17,537	0.05%
2022/04/25	2	64.30	2	64.20	64.10	0	17,601	0.00%
2022/04/22	13	67.65	30.3	67.08	67.20	-17.3	17,733	-0.10%
2022/04/21	29	67.27	53	67.55	70.00	-24	17,835	-0.13%
2022/04/20	56	65.68	14	65.95	66.10	42	17,915	0.23%
2022/04/19	4	65.70	16	65.48	64.40	-12	18,028	-0.07%
2022/04/18	18	64.73	8	64.83	66.00	10	18,329	0.05%
2022/04/15	28	66.64	22	66.32	65.50	6	18,381	0.03%
2022/04/14	12	71.25	17	71.46	70.30	-5	18,490	-0.03%
2022/04/13	6	71.77	8	72.33	72.00	-2	18,664	-0.01%
2022/04/12	25	70.77	18	71.03	71.10	7	18,955	0.04%
2022/04/11	13	71.02	0	0.00	70.60	13	19,130	0.07%
2022/04/08	2	75.20	0	0.00	74.90	2	19,137	0.01%
2022/04/07	15	76.30	1.7	76.58	74.60	13.3	19,217	0.07%
2022/04/06	3	79.60	3	79.50	79.50	0	19,293	0.00%
2022/04/01	1	79.90	1	79.70	81.00	0	19,567	0.00%
2022/03/31	14	82.18	6	80.85	80.50	8	19,790	0.04%
2022/03/30	24	84.44	20	84.96	83.00	4	20,213	0.02%
2022/03/29	16	83.23	35	83.59	83.50	-19	20,437	-0.09%
2022/03/28	4	79.77	5	80.96	81.60	-1	21,423	0.00%
2022/03/25	53	82.17	15	83.79	80.90	38	22,329	0.17%
2022/03/24	8	83.13	8	83.43	84.00	0	23,498	0.00%
2022/03/23	33	83.15	29	83.74	83.00	4	24,950	0.02%
2022/03/22	1	78.50	1	80.00	80.30	0	26,654	0.00%
2022/03/21	9	79.67	9	79.21	79.40	0	28,217	0.00%
2022/03/18	4	78.30	7	78.60	78.90	-3	28,579	-0.01%
2022/03/17	33	77.15	63	78.29	78.80	-30	28,921	-0.10%
2022/03/16	24	75.05	20	74.28	73.70	4	29,336	0.01%
2022/03/15	20	74.91	27	74.87	73.40	-7	31,129	-0.02%
2022/03/14	13	77.56	4	78.25	77.70	9	31,368	0.03%
2022/03/11	12	78.11	15	77.79	77.60	-3	31,698	-0.01%
2022/03/10	8	79.16	7	79.59	78.60	1	31,936	0.00%
2022/03/09	38	76.19	45	76.32	76.50	-7	32,439	-0.02%
2022/03/08	16.1	76.71	14	76.82	74.00	2.1	32,770	0.01%
2022/03/07	9	81.32	17	81.05	79.40	-8	32,888	-0.02%
2022/03/04	36.7	87.11	13	86.94	85.10	23.7	33,745	0.07%
2022/03/03	13	87.55	30	88.55	85.90	-17	33,963	-0.05%
2022/03/02	19	83.34	27	83.14	85.40	-8	33,910	-0.02%
2022/03/01	6	80.08	13	80.92	82.20	-7	34,540	-0.02%
2022/02/25	50	80.68	31	79.11	78.80	19	35,296	0.05%
2022/02/24	8	79.00	16	80.82	77.60	-8	35,937	-0.02%
2022/02/23	11	82.95	7	83.11	83.10	4	35,821	0.01%
2022/02/22	12	82.16	6	82.12	80.80	6	35,758	0.02%
2022/02/21	23	87.69	19.2	87.12	85.00	3.9	35,579	0.01%
2022/02/18	37	86.99	64	86.06	87.90	-27	34,946	-0.08%
2022/02/17	51	83.98	49	84.93	84.40	2	34,383	0.01%
2022/02/16	11	80.14	19	80.99	81.90	-8	33,448	-0.02%
2022/02/15	6	76.25	2	74.30	74.50	4	33,416	0.01%
2022/02/14	14	78.09	8	77.34	76.50	6	33,624	0.02%
2022/02/11	7	81.03	5	81.12	80.80	2	33,718	0.01%
2022/02/10	19	80.61	12	80.84	81.60	7	33,827	0.02%
2022/02/09	15.1	77.54	13	77.35	77.80	2.1	33,619	0.01%
2022/02/08	0	0.00	3.1	73.23	76.00	-3.1	33,705	-0.01%
2022/02/07	24	72.17	20	71.11	73.00	4	36,036	0.01%
2022/01/26	23	71.33	12	71.42	70.80	11	38,056	0.03%
2022/01/25	3	72.40	12	70.97	70.70	-9	39,434	-0.02%
2022/01/24	21	72.87	11	73.43	73.90	10	39,393	0.03%
2022/01/21	14	76.41	9	74.33	74.30	5	40,412	0.01%
2022/01/20	8	78.68	17	78.92	78.10	-9	41,216	-0.02%
2022/01/19	3	77.50	3	78.80	78.80	0	42,442	0.00%
2022/01/18	3	79.00	7	79.10	78.50	-4	44,432	-0.01%
2022/01/17	2	78.50	6	78.88	79.50	-4	45,506	-0.01%
2022/01/14	6	75.35	8	76.51	76.90	-2	46,498	0.00%
2022/01/13	5	76.86	0	0.00	76.70	5	48,107	0.01%
2022/01/12	21	78.00	8	78.65	78.30	13	48,652	0.03%
2022/01/11	6	77.75	10	77.00	77.50	-4	48,746	-0.01%
2022/01/10	3	80.77	3	82.33	81.30	0	48,443	0.00%
2022/01/07	3.1	82.13	3	85.45	81.30	0	48,328	0.00%
2022/01/06	3.1	84.50	2	85.75	86.00	1.1	48,177	0.00%
2022/01/05	22.1	85.63	4	85.18	84.40	18.1	48,157	0.04%
2022/01/04	12	90.50	17	90.39	88.10	-5	48,013	-0.01%
2022/01/03	10	91.00	10	91.37	91.90	0	48,235	0.00%
2021/12/30	6	90.55	4	90.43	90.40	2	48,191	0.00%
2021/12/29	9	90.70	28	91.27	91.50	-19	48,315	-0.04%
2021/12/28	14	91.14	13	91.45	90.60	1	48,344	0.00%
2021/12/27	15.1	92.53	10	92.72	92.10	5.1	48,372	0.01%
2021/12/24	27	93.40	22	93.29	92.40	5	48,445	0.01%
2021/12/23	16	93.17	14	93.45	93.20	2	48,136	0.00%
2021/12/22	40	95.74	68	96.21	93.20	-28	47,821	-0.06%
2021/12/21	57	94.61	27	94.68	94.50	30	46,950	0.06%
2021/12/20	46	95.56	14	94.46	92.20	32	46,584	0.07%
2021/12/17	43	94.54	31.1	94.03	91.90	11.9	45,674	0.03%
2021/12/16	49	97.36	52	96.50	99.90	-3	44,484	-0.01%
2021/12/15	41	88.31	33	89.02	90.90	8	42,683	0.02%
2021/12/14	7	82.53	20	82.89	83.30	-13	41,401	-0.03%
2021/12/13	25.2	83.70	30	83.32	82.20	-4.9	41,340	-0.01%
2021/12/10	30	87.14	26	87.41	85.10	4	40,959	0.01%
2021/12/09	39	89.23	36	90.62	87.90	3	40,319	0.01%
2021/12/08	18	85.98	10	84.55	84.50	8	38,530	0.02%
2021/12/07	17	86.55	9	85.01	85.00	8	38,521	0.02%
2021/12/06	8	85.93	5	86.24	86.30	3	38,274	0.01%
2021/12/03	9	88.01	13	88.20	87.60	-4	38,237	-0.01%
2021/12/02	17	87.23	11	86.24	84.20	6	38,006	0.02%
2021/12/01	8	86.98	15	88.49	90.00	-7	37,940	-0.02%
2021/11/30	8	88.50	15	89.09	87.30	-7	38,752	-0.02%
2021/11/29	17	82.31	27	84.29	85.50	-10	39,393	-0.03%
2021/11/26	167	84.16	150	83.96	83.60	17	39,293	0.04%	大買/大賣/
2021/11/25	19	89.14	15	90.13	86.60	4	38,770	0.01%
2021/11/24	81	88.40	77	88.61	87.50	4	37,925	0.01%
2021/11/23	73	92.46	42	91.62	90.90	31	37,256	0.08%
2021/11/22	4	100.98	7	101.71	101.00	-3	36,538	-0.01%
2021/11/19	1	95.80	6	97.65	97.80	-5	36,553	-0.01%
2021/11/18	6	92.23	1	89.50	91.50	5	36,690	0.01%
2021/11/17	1.4	88.57	2	91.55	90.10	-0.6	36,818	0.00%
2021/11/16	8	89.08	10	89.28	90.00	-2	36,964	-0.01%
2021/11/15	5.3	80.38	5	80.62	82.00	0.3	37,188	0.00%
2021/11/12	8.1	79.65	18.1	79.69	81.50	-10	37,436	-0.03%
2021/11/11	7	77.64	3	76.33	76.20	4	37,598	0.01%
2021/11/10	8	80.76	10	82.94	82.50	-2	37,702	-0.01%
2021/11/09	8	82.20	4	81.63	80.50	4	37,964	0.01%
2021/11/08	10	80.73	7	77.86	82.50	3	37,930	0.01%
2021/11/05	7.2	73.21	23	73.06	75.80	-15.8	38,188	-0.04%
2021/11/04	69.1	79.10	52	78.33	75.00	17.1	38,440	0.04%
2021/11/03	30	74.76	28	70.64	77.80	2	36,561	0.01%
2021/11/02	10	70.98	37.5	70.28	71.80	-27.5	34,760	-0.08%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	25	57.78	20	58.25	59.40	5	34,515	0.01%
2021/10/28	25	55.10	45.5	54.82	54.00	-20.5	33,702	-0.06%
2021/10/27	31	54.85	12	54.79	54.80	19	33,550	0.06%
2021/10/26	21	54.28	31	54.98	53.30	-10	33,331	-0.03%
2021/10/25	19	51.57	21.1	52.65	51.90	-2.1	32,523	-0.01%
2021/10/22	17	49.89	29	50.47	49.25	-12	32,386	-0.04%
2021/10/21	28	49.50	28	49.89	50.10	0	31,665	0.00%
2021/10/20	15	46.71	19	46.12	47.80	-4	30,731	-0.01%
2021/10/19	5	43.60	11	43.94	43.70	-6	31,667	-0.02%
2021/10/18	34	42.43	15	42.40	42.35	19	32,925	0.06%
2021/10/15	2	41.95	6	41.72	41.70	-4	33,757	-0.01%
2021/10/14	7	41.12	17	40.96	40.90	-10	34,392	-0.03%
2021/10/13	21	42.77	12	41.51	41.25	9	34,686	0.03%
2021/10/12	6	44.52	3	44.33	44.35	3	35,497	0.01%
2021/10/08	6	44.48	2	45.05	44.00	4	37,557	0.01%
2021/10/07	0.1	41.40	0	0.00	41.90	0.1	37,643	0.00%
2021/10/06	0.4	40.50	1	41.30	40.10	-0.6	37,892	0.00%
2021/10/05	1	38.00	1	38.50	41.40	0	38,082	0.00%
2021/10/04	2	40.35	5	41.79	39.00	-3	38,070	-0.01%
2021/10/01	3	45.03	10	44.23	42.50	-7	38,249	-0.02%
2021/09/30	2	44.85	3	44.53	45.55	-1	38,951	0.00%
2021/09/29	4	44.79	24	45.46	43.90	-20	40,389	-0.05%
2021/09/28	32	46.47	10	45.95	45.95	22	40,608	0.05%
2021/09/27	13	47.65	6	47.18	47.50	7	40,485	0.02%
2021/09/24	7	46.77	6	46.08	47.40	1	40,029	0.00%
2021/09/23	14	46.46	11	46.31	45.30	3	39,699	0.01%
2021/09/22	5	45.09	2	45.43	45.00	3	39,650	0.01%
2021/09/17	0	0.00	3	44.70	44.60	-3	39,727	-0.01%
2021/09/16	4	43.66	7	44.13	43.70	-3	39,486	-0.01%
2021/09/15	2	42.10	1	42.75	41.65	1	39,011	0.00%
2021/09/14	1	43.25	2	43.33	43.00	-1	39,015	0.00%
2021/09/13	0	0.00	2	44.15	43.75	-2	38,950	-0.01%
2021/09/10	7	44.59	5	44.45	44.40	2	38,865	0.01%
2021/09/09	2	42.80	1	43.10	43.05	1	38,532	0.00%
2021/09/08	2	42.93	0	0.00	42.65	2	38,393	0.01%
2021/09/07	2.7	42.86	8.1	41.87	41.95	-5.5	38,114	-0.01%
2021/09/06	13	46.03	10	45.05	44.65	3	37,693	0.01%
2021/09/03	57	46.99	69.9	47.33	47.75	-12.9	37,222	-0.03%
2021/09/02	107	46.50	91	45.72	44.40	16	35,997	0.04%	大買/
2021/09/01	23	43.24	30.5	45.43	46.00	-7.5	34,383	-0.02%
2021/08/31	6.5	41.15	11	41.04	41.85	-4.5	33,858	-0.01%
2021/08/30	9	40.27	5	40.92	41.00	4	33,717	0.01%
2021/08/27	10	40.24	37	39.99	39.30	-27	33,513	-0.08%
2021/08/26	9	41.19	3	41.30	40.65	6	33,343	0.02%
2021/08/25	0	0.00	2	42.65	41.75	-2	33,178	-0.01%
2021/08/24	22	42.91	6	41.14	41.10	16	33,030	0.05%
2021/08/23	8	42.30	7	42.09	41.90	1	32,748	0.00%
2021/08/20	17	40.74	20	41.16	41.25	-3	32,606	-0.01%
2021/08/19	34	42.35	35	41.80	39.70	-1	32,280	0.00%
2021/08/18	0	0.00	1	37.40	41.45	-1	31,676	0.00%
2021/08/17	5	39.62	6	38.44	37.70	-1	31,272	0.00%
2021/08/16	10	40.20	31	39.84	40.85	-21	30,935	-0.07%
2021/08/13	17	40.91	2	41.60	40.15	15	30,465	0.05%
2021/08/12	9	44.19	14	44.45	44.60	-5	29,937	-0.02%
2021/08/11	35	45.67	57.4	44.62	43.70	-22.4	29,652	-0.08%
2021/08/10	49	47.57	53	47.43	47.00	-4	29,092	-0.01%
2021/08/09	20	48.10	45.2	46.70	46.75	-25.2	28,531	-0.09%
2021/08/06	76	52.38	88	50.72	50.30	-12	27,954	-0.04%
2021/08/05	25	52.18	48.1	52.50	51.60	-23.1	27,647	-0.08%
2021/08/04	69	51.75	31.1	51.94	52.10	37.9	27,390	0.14%
2021/08/03	55	50.54	48	50.11	50.00	7	26,617	0.03%
2021/08/02	21.2	50.50	13	50.85	51.20	8.2	26,334	0.03%
2021/07/30	48	50.12	88	50.30	49.30	-40	25,659	-0.16%
2021/07/29	84	49.28	86.3	48.82	48.35	-2.3	24,635	-0.01%
2021/07/28	107	50.01	59	49.98	48.35	48	23,531	0.20%	大買/
2021/07/27	3	52.00	18	53.42	53.70	-15	22,725	-0.07%
2021/07/26	43	47.88	47	47.53	48.90	-4	22,499	-0.02%
2021/07/23	114	46.63	88	46.53	45.50	26	21,927	0.12%	大買/
2021/07/22	125	43.31	89	43.79	45.85	36	20,763	0.17%	大買/
2021/07/21	37	40.75	34	41.03	41.70	3	19,908	0.02%
2021/07/20	11	38.44	25	38.64	37.95	-14	19,913	-0.07%
2021/07/19	26	38.39	54	38.45	37.65	-28	19,397	-0.14%
2021/07/16	102	39.25	68.3	39.38	38.20	33.7	19,134	0.18%	大買/
2021/07/15	109	36.89	82	37.42	38.10	27	18,300	0.15%	大買/
2021/07/14	19	33.29	29	34.47	35.75	-10	16,131	-0.06%
2021/07/13	12	34.14	64	33.27	32.50	-52	15,611	-0.33%
2021/07/12	49	34.74	162	34.16	33.40	-113	15,289	-0.74%	大賣/鉅額交易
2021/07/09	158	33.85	196	33.44	34.00	-38	14,899	-0.26%	大買/大賣/
2021/07/08	84	34.34	24	34.69	34.00	60	14,827	0.40%
2021/07/07	34	34.04	8	34.91	35.10	26	14,547	0.18%
2021/07/06	87	33.87	107.5	34.00	34.70	-20.5	13,853	-0.15%	大賣/
2021/07/05	26	29.95	19	31.90	31.90	7	12,818	0.05%
2021/07/02	146	29.07	189	27.88	29.00	-43	12,647	-0.34%	大買/大賣/
2021/07/01	183	28.29	252.5	28.76	28.30	-69.5	12,890	-0.54%	大買/大賣/
2021/06/30	92	28.37	5	28.56	28.90	87	12,945	0.67%
2021/06/29	195	29.90	38	28.81	28.60	157	13,017	1.21%	大買/鉅額交易
2021/06/28	12	28.55	14.1	28.10	29.25	-2.1	12,711	-0.02%
2021/06/25	12.1	26.69	3	26.87	26.60	9.1	12,251	0.07%
2021/06/23	9	26.11	9	26.06	25.95	0	12,149	0.00%
2021/06/22	2	25.50	0	0.00	25.10	2	12,156	0.02%
2021/06/17	0	0.00	2	27.03	27.00	-2	12,184	-0.02%
2021/06/16	1	27.15	0	0.00	26.00	1	12,135	0.01%
2021/06/15	6	27.09	1	27.15	26.85	5	12,105	0.04%
2021/06/11	0	0.00	5	26.70	26.45	-5	12,121	-0.04%
2021/06/10	10	26.73	1	26.25	26.25	9	12,153	0.07%
2021/06/09	19	26.86	26	26.79	26.95	-7	12,165	-0.06%
2021/06/08	0	0.00	3	26.15	26.40	-3	11,988	-0.03%
2021/06/07	15	26.09	5	26.80	25.85	10	11,947	0.08%
2021/06/04	2	25.75	10	26.00	26.10	-8	11,855	-0.07%
2021/06/03	12	26.15	5	26.05	25.95	7	11,841	0.06%
2021/06/01	7	26.46	10	26.27	26.20	-3	11,793	-0.03%
2021/05/31	3	25.85	13.1	26.13	26.50	-10.1	11,751	-0.09%
2021/05/28	10.1	26.16	11	25.49	25.55	-0.9	11,981	-0.01%
2021/05/25	9	23.72	0	0.00	23.60	9	11,982	0.08%
2021/05/21	5	21.75	5	21.90	21.95	0	11,999	0.00%
2021/05/20	16	21.59	10	22.05	21.35	6	12,096	0.05%
2021/05/19	1	21.90	0	0.00	22.10	1	12,097	0.01%
2021/05/18	0	0.00	4	21.10	21.80	-4	12,151	-0.03%
2021/05/17	1	19.90	0	0.00	19.90	1	12,151	0.01%
2021/05/13	0	0.00	2	21.00	22.50	-2	11,986	-0.02%
2021/05/12	8	23.69	7	24.49	22.75	1	11,919	0.01%
2021/05/10	0	0.00	8	28.32	27.80	-8	11,608	-0.07%
2021/05/07	3	26.93	5	26.89	27.20	-2	11,453	-0.02%
2021/05/06	20	25.72	11	25.21	25.60	9	11,383	0.08%
2021/05/05	13	26.20	31	26.12	25.00	-18	11,293	-0.16%
2021/05/04	5	26.60	15	26.24	26.20	-10	11,135	-0.09%
2021/05/03	11	29.15	0	0.00	28.85	11	10,869	0.10%
2021/04/29	4	30.33	30	30.60	30.60	-26	10,593	-0.25%
2021/04/28	28	31.58	34	32.49	31.80	-6	10,243	-0.06%
2021/04/27	23	30.89	9	30.37	30.55	14	9,693	0.14%
2021/04/26	49	29.60	25	29.12	29.75	24	8,976	0.27%
2021/04/23	0	0.00	20	26.93	27.05	-20	8,051	-0.25%
2021/04/21	11	26.62	11	26.55	26.75	0	7,743	0.00%
2021/04/20	14	25.61	5	26.20	25.65	9	7,542	0.12%
2021/04/19	14	25.14	0	0.00	24.90	14	7,507	0.19%
2021/04/16	1	25.20	0	0.00	24.90	1	7,506	0.01%
2021/04/15	22	24.91	5	24.70	25.20	17	7,505	0.23%
2021/04/14	6	24.73	1	25.30	24.65	5	7,507	0.07%
2021/04/13	5	27.13	6	26.08	25.65	-1	7,429	-0.01%
2021/04/12	6	28.09	5	28.21	27.60	1	7,244	0.01%
2021/04/09	23	28.03	18.5	27.62	27.35	4.5	7,006	0.06%
2021/04/08	2	26.47	1	25.90	26.10	1	6,539	0.02%
2021/04/07	8	25.58	26.1	25.13	26.90	-18.1	6,411	-0.28%
2021/04/06	0	0.00	8	25.11	24.55	-8	6,453	-0.12%
2021/04/01	8	24.04	8	23.96	24.40	0	6,650	0.00%
2021/03/31	2	23.43	7	23.52	23.05	-5	6,498	-0.08%
2021/03/30	1	22.75	1	22.60	22.70	0	6,570	0.00%
2021/03/29	1	22.45	0	0.00	22.40	1	6,634	0.02%
2021/03/26	5	22.50	6	22.45	22.40	-1	6,809	-0.01%
2021/03/25	5	22.90	5	23.25	22.75	0	6,999	0.00%
2021/03/24	5	23.39	3	23.30	23.30	2	7,068	0.03%
2021/03/23	0	0.00	18	24.46	23.70	-18	7,298	-0.25%
2021/03/22	15	23.90	12	23.93	23.80	3	7,206	0.04%
2021/03/19	7	23.45	0	0.00	23.75	7	7,246	0.10%
2021/03/18	3	23.72	0	0.00	23.60	3	7,317	0.04%
2021/03/17	0	0.00	8	24.25	23.60	-8	7,592	-0.11%
2021/03/16	8.1	23.79	0	0.00	23.60	8.1	7,732	0.10%
2021/03/15	23	24.20	5	23.69	24.20	18	7,843	0.23%
2021/03/12	2	22.63	0	0.00	22.35	2	8,293	0.02%
2021/03/11	0	0.00	1	22.30	22.50	-1	8,751	-0.01%
2021/03/08	1	23.30	2	22.20	22.00	-1	9,446	-0.01%
2021/03/05	1	22.45	4	22.60	22.50	-3	9,853	-0.03%
2021/03/03	16	23.73	47.2	25.51	23.15	-31.2	10,324	-0.30%
2021/03/02	1	25.30	0	0.00	25.30	1	10,218	0.01%
2021/02/26	0	0.00	3	22.85	23.00	-3	10,230	-0.03%
2021/02/25	1	24.05	2	23.53	23.55	-1	10,884	-0.01%
2021/02/24	49.2	24.25	5	23.85	24.25	44.2	10,966	0.40%
2021/02/22	2	23.93	1	23.90	23.90	1	10,788	0.01%
2021/02/19	0	0.00	1	23.10	23.10	-1	10,673	-0.01%
2021/02/17	3	22.10	0	0.00	22.45	3	10,550	0.03%
2021/02/04	0	0.00	1	21.40	20.95	-1	10,468	-0.01%
2021/02/03	1	20.80	0	0.00	21.05	1	10,451	0.01%
2021/02/02	0	0.00	1	20.70	20.60	-1	10,454	-0.01%
2021/02/01	1	19.95	2	20.43	20.05	-1	10,433	-0.01%
2021/01/29	1	21.50	0	0.00	20.60	1	10,480	0.01%
2021/01/28	1	21.85	0	0.00	21.40	1	10,481	0.01%
2021/01/26	1	21.60	0	0.00	21.10	1	10,385	0.01%
2021/01/25	0	0.00	1	21.20	21.50	-1	10,372	-0.01%
2021/01/22	0	0.00	0.5	20.95	21.25	-0.5	10,346	0.00%
2021/01/21	0	0.00	2	21.10	20.85	-2	10,308	-0.02%
2021/01/20	0	0.00	2	21.55	21.00	-2	10,282	-0.02%
2021/01/19	1	21.85	0	22.40	22.00	1	10,310	0.01%
2021/01/15	0	0.00	1	22.15	21.90	-1	10,273	-0.01%
2021/01/12	0	0.00	30	21.75	21.75	-30	10,497	-0.29%
2021/01/11	1	22.55	1	22.20	22.80	0	10,476	0.00%
2021/01/08	1	22.30	0	22.75	22.50	1	10,420	0.01%
2021/01/07	5	23.15	1	22.95	23.00	4	10,327	0.04%
2021/01/06	1	23.80	0	0.00	22.75	1	10,263	0.01%
2021/01/05	7	24.16	2	23.90	23.70	5	10,140	0.05%
2021/01/04	0	0.00	23	24.35	24.00	-23	10,074	-0.23%
2020/12/30	2	25.50	7	25.19	25.10	-5	9,864	-0.05%
2020/12/29	27	26.32	19	27.07	25.00	8	9,700	0.08%
2020/12/28	26	25.71	21	26.13	27.10	5	9,191	0.05%
2020/12/25	10	24.77	10.3	24.77	24.65	-0.3	8,791	0.00%
2020/12/24	3	25.13	13	24.91	24.60	-10	8,713	-0.11%
2020/12/23	21	24.04	2.1	23.76	24.35	18.9	8,513	0.22%
2020/12/22	2	25.05	2	25.00	23.55	0	8,524	0.00%
2020/12/21	4	25.04	16	24.39	24.55	-12	8,407	-0.14%
2020/12/18	16	24.43	24	24.21	24.25	-8	8,315	-0.10%
2020/12/17	28	23.85	4	24.18	23.60	24	8,165	0.29%
2020/12/14	10	24.10	10	24.10	23.85	0	7,872	0.00%
2020/12/11	29	24.66	12	24.08	24.30	17	7,860	0.22%
2020/12/10	21	22.83	11	24.06	23.50	10	7,593	0.13%
2020/12/09	0	0.00	7	24.42	24.65	-7	7,409	-0.09%
2020/12/08	23	25.20	3	25.07	25.30	20	7,259	0.28%
2020/12/07	7	24.27	6	24.50	24.50	1	6,682	0.01%
2020/12/04	0	0.00	13.2	22.25	22.30	-13.2	6,248	-0.21%
2020/12/03	0	0.00	92	20.71	20.30	-92	6,111	-1.51%
2020/12/02	79	21.66	11	21.71	21.45	68	6,069	1.12%
2020/12/01	7	21.11	3	21.45	21.40	4	6,135	0.07%
2020/11/30	10	20.35	17	20.31	20.20	-7	5,683	-0.12%
2020/11/27	1	19.95	2	19.95	19.95	-1	5,517	-0.02%
2020/11/26	1	18.30	0	0.00	19.10	1	5,195	0.02%
2020/11/25	0	0.00	11	18.08	18.15	-11	4,977	-0.22%
2020/11/24	68.1	19.31	25	18.37	18.45	43.1	4,843	0.89%
2020/11/11	5	16.65	0	0.00	16.65	5	4,168	0.12%
2020/11/05	0	0.00	0.5	17.25	17.05	-0.5	4,090	-0.01%
2020/10/27	2	17.80	0	0.00	17.70	2	4,427	0.05%
2020/10/26	0	0.00	2	18.65	18.95	-2	4,387	-0.05%
2020/10/23	1	19.00	1	19.30	18.90	0	4,402	0.00%
2020/10/21	2	18.95	1	19.45	19.00	1	4,391	0.02%
2020/10/20	4	20.15	1	20.50	19.85	3	4,334	0.07%
2020/10/15	0	0.00	0	17.50	17.55	0	4,225	0.00%
2020/10/14	0	0.00	3	17.45	17.65	-3	4,353	-0.07%
2020/10/13	0	0.00	1	17.10	17.05	-1	4,797	-0.02%
2020/10/12	1	17.00	0	0.00	17.15	1	4,845	0.02%
2020/10/08	0.5	17.20	4	17.25	17.20	-3.5	4,954	-0.07%
2020/10/05	0	0.00	1	16.65	16.65	-1	5,479	-0.02%
2020/09/30	2	16.80	1	16.45	16.45	1	5,467	0.02%
2020/09/28	0	0.00	6	17.35	17.05	-6	5,473	-0.11%
2020/09/16	0	0.00	1	9.71	9.41	-1	5,542	-0.02%
2020/09/15	10	9.92	2	9.71	9.69	8	5,444	0.15%
2020/09/14	19	10.13	0	0.00	10.15	19	5,374	0.35%
2020/09/10	0	0.00	20	9.91	9.80	-20	5,174	-0.39%
2020/09/08	22	10.00	0	0.00	9.98	22	5,201	0.42%
2020/09/07	2	10.20	0	0.00	10.05	2	5,180	0.04%
2020/09/01	0	0.00	2	10.00	10.05	-2	5,150	-0.04%
2020/08/28	5	10.29	0	0.00	10.30	5	5,215	0.10%
2020/08/27	5	10.39	0	0.00	10.25	5	5,453	0.09%
2020/08/26	2	10.80	0	0.00	10.60	2	5,289	0.04%
2020/08/24	0	0.00	3	10.30	10.30	-3	4,826	-0.06%
2020/08/11	0	0.00	0.1	10.40	10.40	-0.1	4,521	0.00%
2020/07/27	0	0.00	2	10.18	10.10	-2	4,318	-0.05%
2020/07/23	0	0.00	20	11.00	11.05	-20	4,198	-0.48%
2020/07/17	0	0.00	10	10.15	9.95	-10	3,936	-0.25%
2020/07/14	1	10.90	3	11.00	10.60	-2	3,919	-0.05%
2020/07/13	3	9.83	0	0.00	11.45	3	3,884	0.08%
2020/07/10	3	10.65	0	0.00	10.65	3	3,708	0.08%
2020/07/09	5	11.84	0	0.00	11.80	5	3,645	0.14%
2020/07/08	24	13.66	0	0.00	13.10	24	3,509	0.68%
2020/07/07	3	12.50	0	0.00	12.50	3	3,052	0.10%
2020/07/03	22	9.88	0	0.00	10.40	22	2,902	0.76%
2020/07/02	1	9.23	15	9.39	9.47	-14	2,592	-0.54%
2020/06/29	15	7.98	4	7.82	7.82	11	2,285	0.48%
2020/06/23	0	0.00	0.6	8.37	8.37	-0.6	2,162	-0.03%
2020/06/22	0	0.00	1	7.64	7.61	-1	2,067	-0.05%
2020/06/15	2	8.09	0	0.00	8.10	2	1,981	0.10%
2020/06/12	0	0.00	15	7.28	7.40	-15	1,893	-0.79%
2020/06/04	0	0.00	1	8.34	8.19	-1	1,633	-0.06%
2020/06/03	3	8.15	9	8.09	8.25	-6	1,531	-0.39%
2020/05/27	0	0.00	25	6.05	6.08	-25	1,300	-1.92%
2020/05/25	10	6.05	0	0.00	6.10	10	1,449	0.69%
2020/05/15	5	6.20	0	0.00	6.22	5	1,454	0.34%
2020/05/07	5	6.56	0	0.00	6.55	5	1,359	0.37%
2020/05/06	0	0.00	2	6.79	6.64	-2	1,353	-0.15%
2020/05/05	4	6.70	0	0.00	6.69	4	1,340	0.30%
2020/04/30	0	0.00	3	6.80	6.70	-3	1,309	-0.23%
2020/04/28	10	6.20	0	0.00	6.20	10	1,285	0.78%
2020/04/20	2	6.35	0	0.00	6.37	2	1,276	0.16%
2020/04/08	5	5.57	0	0.00	5.58	5	1,136	0.44%
2020/03/24	0	0.00	5	4.49	4.56	-5	1,377	-0.36%
2020/03/17	5	4.70	5	4.69	4.64	0	1,449	0.00%
2020/03/16	5	5.10	0	0.00	5.01	5	1,467	0.34%
2020/03/06	15	6.39	10	6.46	6.35	5	1,459	0.34%
2020/03/04	0	0.00	5	6.71	6.57	-5	1,436	-0.35%
2020/03/02	0	0.00	1	6.61	6.70	-1	1,393	-0.07%
2020/02/27	16	7.02	0	0.00	7.06	16	1,355	1.18%
2020/02/25	0	0.00	42	8.28	8.28	-42	1,221	-3.44%
2020/02/18	0	0.00	5	9.09	9.09	-5	1,174	-0.43%
2020/02/12	0	0.00	8	9.29	9.27	-8	1,176	-0.68%
2020/02/11	13	9.14	0	0.00	9.14	13	1,176	1.11%
2020/02/05	0	0.00	20	9.21	9.18	-20	1,178	-1.70%
2020/01/31	10	9.10	0	0.00	9.31	10	1,172	0.85%
2020/01/30	10	9.23	2	9.27	9.27	8	1,172	0.68%
2020/01/15	0	0.00	1	10.45	10.35	-1	1,180	-0.08%
2020/01/10	1	10.30	0	0.00	10.25	1	1,187	0.08%
2020/01/02	0	0.00	5	10.95	10.85	-5	1,163	-0.43%
2019/12/31	2	10.78	1	10.80	10.80	1	1,151	0.09%
2019/12/30	3	10.92	0	0.00	10.90	3	1,141	0.26%
2019/12/27	8	10.48	0.5	10.50	10.60	7.5	1,087	0.69%
2019/12/25	6	10.60	3	10.70	10.55	3	1,041	0.29%
2019/12/24	0	0.00	2	10.65	10.65	-2	1,032	-0.19%
2019/12/23	6	10.60	1	10.75	10.70	5	1,024	0.49%
2019/12/20	30	10.95	0	0.00	10.85	30	992	3.02%
2019/12/19	3	10.70	0	0.00	10.65	3	869	0.35%
2019/12/18	0	0.00	1	10.20	10.45	-1	815	-0.12%
2019/12/17	3	10.35	2	10.33	10.40	1	782	0.13%
2019/12/16	0	0.00	50	9.81	9.87	-50	721	-6.93%
2019/12/13	0	0.00	1	9.87	9.80	-1	714	-0.14%
2019/12/11	2	9.88	0	0.00	9.97	2	702	0.28%
2019/12/10	0	0.00	3	9.53	9.88	-3	679	-0.44%
2019/12/09	3	9.49	0	0.00	9.47	3	639	0.47%
2019/12/04	1	9.55	0	0.00	9.57	1	641	0.16%
2019/11/05	10	9.48	0	0.00	9.48	10	578	1.73%
2019/10/28	10	9.50	0	0.00	9.50	10	569	1.75%
2019/10/21	10	10.05	0	0.00	10.15	10	676	1.48%
2019/10/09	20	10.40	0	0.00	10.30	20	742	2.69%
2019/10/02	10	10.55	0	0.00	10.55	10	781	1.28%
2019/09/17	0	0.00	9	10.55	10.55	-9	840	-1.07%
2019/09/09	3	10.95	0	0.00	10.85	3	848	0.35%
2019/08/28	0	0.00	2	10.65	10.65	-2	904	-0.22%
2019/08/27	2	10.90	0	0.00	10.70	2	993	0.20%
2019/07/26	2	11.60	6	11.50	11.55	-4	1,278	-0.31%
2019/07/25	12	11.98	0	0.00	11.80	12	1,249	0.96%
2019/07/24	0	0.00	20	11.20	11.60	-20	1,163	-1.72%
2019/07/19	0	0.00	30	11.35	11.35	-30	1,120	-2.68%
2019/07/16	0	0.00	2	11.30	11.15	-2	1,077	-0.19%
2019/07/15	2	11.55	0	0.00	11.40	2	1,077	0.19%
2019/07/08	10	10.90	0	0.00	11.00	10	1,082	0.92%
2019/07/04	0	0.00	30	10.95	10.95	-30	1,095	-2.74%
2019/07/02	0	0.00	2	11.00	11.00	-2	1,097	-0.18%
2019/07/01	2	10.85	2	11.10	10.85	0	1,094	0.00%
2019/06/28	2	11.30	0	0.00	11.10	2	1,084	0.18%
2019/06/19	0	0.00	2	10.55	10.60	-2	1,065	-0.19%
2019/06/18	2	10.60	0	0.00	10.40	2	1,067	0.19%
2019/06/06	0	0.00	3	11.30	11.25	-3	1,035	-0.29%
2019/06/05	0	0.00	1	11.70	11.45	-1	1,031	-0.10%
2019/05/31	3	11.30	6	11.40	11.45	-3	921	-0.33%
2019/05/30	0	0.00	3	10.40	10.45	-3	889	-0.34%
2019/05/29	0	0.00	10	10.45	10.55	-10	892	-1.12%
2019/05/28	0	0.00	3	10.55	10.60	-3	896	-0.33%
2019/05/27	20	10.80	0	0.00	10.70	20	896	2.23%
2019/05/24	10	11.10	1	11.05	11.05	9	913	0.99%
2019/05/23	7	11.11	3	11.25	11.05	4	991	0.40%
2019/05/22	40	11.00	0	0.00	11.00	40	908	4.40%
2019/05/06	3	9.80	0	0.00	9.76	3	787	0.38%
2019/04/17	0	0.00	3	10.52	10.60	-3	731	-0.41%
2019/04/09	0	0.00	5	10.29	10.35	-5	667	-0.75%
2019/04/01	0	0.00	10	9.97	10.00	-10	653	-1.53%
2019/03/27	1	10.25	0	0.00	10.20	1	688	0.15%
2019/03/25	10	10.15	0	0.00	10.25	10	738	1.35%
2019/03/22	10	10.25	0	0.00	10.25	10	762	1.31%
2019/03/14	10	10.75	0	0.00	10.75	10	764	1.31%
2019/02/25	0	0.00	5	10.90	11.00	-5	706	-0.71%
2019/02/22	5	11.35	50	11.50	11.40	-45	666	-6.75%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/01/29	20	9.19	0	0.00	9.19	20	487	4.11%
2019/01/18	2	9.20	0	0.00	9.25	2	510	0.39%
2019/01/17	10	9.16	0	0.00	9.15	10	524	1.91%
2019/01/10	1	9.55	0	0.00	9.53	1	546	0.18%
2019/01/02	0	0.00	5	9.90	9.90	-5	576	-0.87%
2018/12/18	0	0.00	2	10.10	10.15	-2	489	-0.41%
2018/12/17	0	0.00	2	10.35	10.40	-2	484	-0.41%
2018/12/14	0	0.00	5	9.93	10.00	-5	459	-1.09%
2018/12/03	5	9.38	0	0.00	9.30	5	493	1.01%
2018/11/21	2	8.75	0	0.00	8.84	2	507	0.39%
2018/11/13	0	0.00	1	8.38	8.51	-1	532	-0.19%
2018/10/12	3	9.72	0	0.00	9.90	3	823	0.36%
2018/09/27	0	0.00	100	11.46	11.45	-100	1,040	-9.61%
2018/08/30	0	0.00	20	12.45	12.35	-20	1,371	-1.46%
2018/08/27	0	0.00	2	12.38	12.50	-2	1,548	-0.13%
2018/08/24	0	0.00	2	12.33	12.25	-2	1,629	-0.12%
2018/08/15	0	0.00	2	12.20	12.30	-2	2,602	-0.08%
2018/08/14	2	12.15	0	0.00	12.55	2	2,643	0.08%
2018/08/13	20	12.10	0	0.00	12.30	20	2,638	0.76%
2018/08/10	20	13.25	0	0.00	12.90	20	2,604	0.77%
2018/07/27	0	0.00	5	13.60	13.70	-5	2,554	-0.20%
2018/07/17	15	14.18	5	14.10	14.00	10	2,504	0.40%
2018/07/16	6	14.32	10	14.40	14.60	-4	2,467	-0.16%
2018/07/05	10	12.35	0	0.00	12.35	10	2,339	0.43%
2018/06/21	1	13.75	0	0.00	13.60	1	2,346	0.04%
2018/06/15	0	0.00	14	14.48	14.80	-14	2,293	-0.61%
2018/06/14	2	14.15	0	0.00	14.15	2	2,251	0.09%
2018/06/08	0	0.00	30	14.67	14.60	-30	2,191	-1.37%
2018/06/01	3	14.45	5	14.55	14.30	-2	2,029	-0.10%
2018/05/31	0	0.00	5	14.85	14.70	-5	1,961	-0.25%
2018/05/30	21	14.95	101	14.95	15.35	-80	1,847	-4.33%	大賣/
2018/05/29	216	14.89	9	15.19	15.70	207	1,679	12.32%	大買/鉅額交易
2018/05/28	6	13.60	0	0.00	14.30	6	1,306	0.46%
2018/05/25	0	0.00	5	13.06	13.05	-5	1,166	-0.43%
2018/05/24	0	0.00	5	12.22	12.20	-5	1,082	-0.46%
2018/05/23	5	12.40	0	0.00	12.30	5	1,086	0.46%
2018/05/22	0	0.00	4	12.65	12.65	-4	1,056	-0.38%
2018/05/18	0	0.00	2	11.60	11.50	-2	1,036	-0.19%
2018/05/16	7	11.74	0	0.00	11.80	7	1,059	0.66%
2018/05/08	4	10.65	0	0.00	10.85	4	1,139	0.35%
2018/04/19	10	11.65	6	11.70	11.65	4	1,739	0.23%
2018/04/18	0	0.00	1	11.50	11.65	-1	1,756	-0.06%
2018/03/26	6	12.25	0	0.00	12.45	6	2,836	0.21%
2018/03/21	0	0.00	2	13.00	13.10	-2	2,822	-0.07%
2018/03/12	0	0.00	6	12.80	12.80	-6	2,938	-0.20%
2018/02/27	3	13.45	0	0.00	13.45	3	3,354	0.09%
2018/02/26	6	13.65	0	0.00	13.65	6	3,398	0.18%
2018/02/06	3	13.90	0	0.00	13.60	3	3,657	0.08%
2018/02/01	6	15.58	0	0.00	15.55	6	3,837	0.16%
2018/01/29	0	0.00	1	16.05	16.15	-1	3,953	-0.03%
2018/01/26	1	15.85	2	15.65	15.55	-1	3,923	-0.03%
2018/01/23	2	16.00	1	16.35	15.85	1	4,214	0.02%
2018/01/22	0	0.00	1.2	15.76	15.90	-1.2	4,257	-0.03%
2018/01/19	2	15.30	0	0.00	15.20	2	4,505	0.04%
2018/01/17	1	15.75	17	15.77	15.75	-16	4,940	-0.32%
2018/01/16	1	16.15	3	16.00	15.95	-2	4,929	-0.04%
2018/01/15	0	0.00	14	15.44	15.40	-14	4,882	-0.29%
2018/01/11	11	15.48	0	0.00	15.40	11	5,006	0.22%
2018/01/10	0	0.00	1	15.15	15.15	-1	5,052	-0.02%
2018/01/09	0	0.00	11	15.55	15.35	-11	5,136	-0.21%
2018/01/08	0	0.00	3	15.95	15.50	-3	5,334	-0.06%
2018/01/05	3	16.40	5	16.31	16.10	-2	5,345	-0.04%
2018/01/04	11	16.30	0	0.00	16.80	11	5,258	0.21%
2018/01/02	11	15.55	0	0.00	15.45	11	5,017	0.22%