券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 90.00 | 0 | 0.00 | 89.10 | 1 | 3,733 | 0.03% |
|
| 2024/11/19 | 1 | 86.80 | 1 | 87.20 | 87.50 | 0 | 3,769 | 0.00% |
|
| 2024/11/15 | 0.4 | 86.00 | 1 | 86.20 | 85.20 | -0.6 | 3,756 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 88.20 | 86.60 | -2 | 3,779 | -0.05% |
|
| 2024/11/12 | 2 | 93.35 | 1 | 92.00 | 91.00 | 1 | 3,862 | 0.03% |
|
| 2024/11/11 | 1 | 92.50 | 1 | 91.40 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 25.2 | 91.84 | 25 | 90.60 | 90.40 | 0.2 | 3,759 | 0.01% |
|
| 2024/11/07 | 44 | 96.04 | 11 | 99.23 | 94.50 | 33 | 3,762 | 0.88% |
|
| 2024/11/06 | 17 | 95.91 | 41.1 | 97.98 | 95.20 | -24.1 | 3,547 | -0.68% |
|
| 2024/11/05 | 21 | 91.37 | 55 | 91.39 | 91.30 | -34 | 3,433 | -0.99% |
|
| 2024/11/04 | 89 | 95.33 | 23 | 94.33 | 90.20 | 66 | 3,448 | 1.91% |
|
| 2024/11/01 | 20.1 | 101.25 | 18 | 100.78 | 100.00 | 2.1 | 3,378 | 0.06% |
|
| 2024/10/30 | 52.1 | 102.36 | 53 | 102.44 | 104.50 | -1 | 3,334 | -0.03% |
|
| 2024/10/29 | 19 | 102.32 | 23 | 102.22 | 100.50 | -4 | 3,160 | -0.13% |
|
| 2024/10/28 | 7 | 102.00 | 8 | 101.81 | 99.70 | -1 | 2,997 | -0.03% |
|
| 2024/10/25 | 3 | 101.33 | 7 | 103.79 | 107.50 | -4 | 2,792 | -0.14% |
|
| 2024/10/23 | 9 | 101.28 | 2 | 100.45 | 100.50 | 7 | 2,599 | 0.27% |
|
| 2024/10/22 | 2 | 97.15 | 6 | 98.88 | 99.70 | -4 | 2,477 | -0.16% |
|
| 2024/10/21 | 0 | 0.00 | 11 | 92.54 | 91.90 | -11 | 2,386 | -0.46% |
|
| 2024/10/17 | 1 | 89.80 | 0 | 0.00 | 90.10 | 1 | 2,381 | 0.04% |
|
| 2024/10/15 | 11 | 91.94 | 15 | 93.77 | 88.30 | -4 | 2,448 | -0.16% |
|
| 2024/10/14 | 0 | 0.00 | 15 | 93.70 | 92.40 | -15 | 2,454 | -0.61% |
|
| 2024/10/11 | 60 | 92.42 | 30 | 89.50 | 89.50 | 30 | 2,412 | 1.24% |
|
| 2024/10/09 | 5 | 101.04 | 1 | 102.00 | 93.40 | 4 | 2,380 | 0.17% |
|
| 2024/10/08 | 0 | 0.00 | 35 | 97.96 | 99.80 | -35 | 2,221 | -1.58% |
|
| 2024/10/07 | 1 | 92.00 | 27 | 91.38 | 90.80 | -26 | 2,192 | -1.19% |
|
| 2024/10/04 | 5 | 86.20 | 5 | 88.24 | 86.50 | 0 | 2,158 | 0.00% |
|
| 2024/09/27 | 2 | 88.70 | 2 | 87.95 | 86.00 | 0 | 2,160 | 0.00% |
|
| 2024/09/26 | 35 | 86.21 | 30 | 86.43 | 86.30 | 5 | 2,140 | 0.23% |
|
| 2024/09/25 | 21 | 88.14 | 0 | 0.00 | 86.90 | 21 | 2,136 | 0.98% |
|
| 2024/09/24 | 20 | 86.55 | 20 | 87.74 | 88.00 | 0 | 2,130 | 0.00% |
|
| 2024/09/23 | 45 | 89.72 | 25 | 87.44 | 87.10 | 20 | 2,123 | 0.94% |
|
| 2024/09/20 | 10 | 92.00 | 5 | 91.60 | 90.80 | 5 | 2,102 | 0.24% |
|
| 2024/09/19 | 17 | 92.54 | 17 | 93.49 | 95.00 | 0 | 2,064 | 0.00% |
|
| 2024/09/18 | 34 | 92.80 | 35 | 91.27 | 90.20 | -1 | 2,018 | -0.05% |
|
| 2024/09/09 | 1 | 91.90 | 0 | 0.00 | 92.00 | 1 | 1,921 | 0.05% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 92.80 | 90.00 | -0.1 | 1,916 | 0.00% |
|
| 2024/09/05 | 0.1 | 91.00 | 1 | 89.60 | 86.00 | -1 | 1,907 | -0.05% |
|
| 2024/09/04 | 1 | 92.80 | 1 | 95.60 | 89.50 | 0 | 1,903 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 102.50 | 100.50 | -5 | 1,902 | -0.26% |
|
| 2024/08/30 | 23 | 108.78 | 5 | 111.80 | 104.00 | 18 | 1,917 | 0.94% |
|
| 2024/08/29 | 15 | 105.97 | 26 | 110.33 | 111.50 | -11 | 1,714 | -0.64% |
|
| 2024/08/28 | 19 | 100.97 | 7 | 101.96 | 101.50 | 12 | 1,629 | 0.74% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 91.00 | 91.00 | -0.1 | 1,340 | -0.01% |
|
| 2024/08/23 | 0.1 | 79.90 | 3 | 81.87 | 82.80 | -2.9 | 1,332 | -0.22% |
|
| 2024/08/22 | 1 | 77.20 | 0 | 0.00 | 75.30 | 1 | 1,313 | 0.08% |
|
| 2024/08/21 | 2 | 85.00 | 0 | 0.00 | 84.10 | 2 | 1,286 | 0.16% |
|
| 2024/08/15 | 1 | 83.90 | 1 | 82.40 | 83.20 | 0 | 1,231 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 78.20 | 78.40 | -1 | 1,101 | -0.09% |
|
| 2024/08/07 | 1 | 73.90 | 1 | 75.50 | 77.70 | 0 | 994 | 0.00% |
|
| 2024/08/06 | 1 | 75.60 | 5 | 73.88 | 73.30 | -4 | 921 | -0.43% |
|
| 2024/08/01 | 1 | 70.50 | 0 | 0.00 | 71.30 | 1 | 972 | 0.10% |
|
| 2024/07/29 | 1 | 71.00 | 0 | 0.00 | 70.10 | 1 | 990 | 0.10% |
|
| 2024/07/22 | 20 | 71.70 | 20 | 70.50 | 70.50 | 0 | 984 | 0.00% |
|
| 2024/07/19 | 1 | 72.00 | 0 | 0.00 | 71.00 | 1 | 964 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 75.30 | 76.80 | -1 | 949 | -0.11% |
|
| 2024/07/16 | 3 | 73.40 | 3 | 72.80 | 72.80 | 0 | 907 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 70.73 | 70.70 | -3 | 927 | -0.32% |
|
| 2024/07/05 | 1 | 73.20 | 1 | 73.50 | 73.60 | 0 | 988 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 74.80 | 74.70 | -6 | 1,069 | -0.56% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 74.60 | 73.90 | -1 | 1,142 | -0.09% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 73.00 | 73.00 | -3 | 1,333 | -0.23% |
|
| 2024/06/24 | 10 | 73.02 | 7 | 72.70 | 72.70 | 3 | 1,454 | 0.21% |
|
| 2024/06/21 | 3 | 72.37 | 0 | 0.00 | 72.10 | 3 | 1,477 | 0.20% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 70.50 | 70.90 | -1 | 1,477 | -0.07% |
|
| 2024/06/17 | 11 | 71.12 | 10 | 71.00 | 71.00 | 1 | 1,515 | 0.07% |
|
| 2024/06/14 | 4 | 71.40 | 4 | 71.10 | 71.50 | 0 | 1,527 | 0.00% |
|
| 2024/06/13 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 1,551 | 0.06% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 70.20 | 69.80 | -1 | 1,583 | -0.06% |
|
| 2024/06/11 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,915 | 0.05% |
|
| 2024/06/07 | 10 | 73.42 | 10 | 72.60 | 72.60 | 0 | 2,029 | 0.00% |
|
| 2024/06/06 | 41 | 75.44 | 37 | 74.22 | 74.10 | 4 | 2,104 | 0.19% |
|
| 2024/06/05 | 2 | 75.70 | 23 | 76.72 | 76.30 | -21 | 2,354 | -0.89% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 76.50 | 73.90 | -5 | 2,438 | -0.21% |
|
| 2024/05/31 | 45 | 73.82 | 46 | 72.47 | 72.00 | -1 | 2,484 | -0.04% |
|
| 2024/05/30 | 7 | 74.77 | 84 | 76.22 | 74.30 | -77 | 2,534 | -3.04% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 71.30 | 71.40 | -2 | 2,481 | -0.08% |
|
| 2024/05/28 | 11 | 71.88 | 10 | 72.50 | 71.30 | 1 | 2,563 | 0.04% |
|
| 2024/05/27 | 11 | 70.29 | 13 | 71.13 | 71.00 | -2 | 2,564 | -0.08% |
|
| 2024/05/24 | 5 | 69.71 | 5 | 71.00 | 70.10 | 0 | 2,566 | 0.00% |
|
| 2024/05/23 | 40 | 69.75 | 23 | 68.81 | 68.60 | 17 | 2,555 | 0.67% |
|
| 2024/05/22 | 9 | 70.50 | 9 | 70.87 | 70.40 | 0 | 2,546 | 0.00% |
|
| 2024/05/21 | 9 | 71.00 | 10 | 71.32 | 70.50 | -1 | 2,536 | -0.04% |
|
| 2024/05/16 | 26 | 68.75 | 25 | 68.12 | 68.00 | 1 | 2,503 | 0.04% |
|
| 2024/05/15 | 5 | 67.30 | 8 | 67.51 | 67.30 | -3 | 2,497 | -0.12% |
|
| 2024/05/14 | 7 | 67.19 | 5.1 | 67.86 | 67.30 | 2 | 2,509 | 0.08% |
|
| 2024/05/10 | 16 | 67.35 | 15 | 67.81 | 68.10 | 1 | 2,509 | 0.04% |
|
| 2024/05/09 | 0.1 | 68.30 | 0 | 0.00 | 68.10 | 0.1 | 2,506 | 0.00% |
|
| 2024/05/08 | 29 | 71.47 | 2 | 72.40 | 69.40 | 27 | 2,498 | 1.08% |
|
| 2024/04/29 | 5 | 68.30 | 5 | 68.86 | 68.90 | 0 | 2,354 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 70.00 | 68.70 | 0 | 2,351 | 0.00% |
|
| 2024/04/25 | 1 | 69.70 | 0 | 0.00 | 70.20 | 1 | 2,348 | 0.04% |
|
| 2024/04/22 | 13 | 68.71 | 13 | 69.48 | 68.70 | 0 | 2,331 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 2,318 | -0.04% |
|
| 2024/04/18 | 6 | 70.30 | 6 | 70.95 | 70.90 | 0 | 2,305 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 71.90 | 71.70 | 0 | 2,305 | 0.00% |
|
| 2024/04/16 | 7 | 69.84 | 0 | 0.00 | 69.60 | 7 | 2,281 | 0.31% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 71.40 | 70.10 | 0 | 2,264 | 0.00% |
|
| 2024/04/12 | 10 | 74.25 | 8 | 75.20 | 74.30 | 2 | 2,240 | 0.09% |
|
| 2024/04/11 | 26 | 75.06 | 18 | 74.47 | 73.20 | 8 | 2,222 | 0.36% |
|
| 2024/04/10 | 67.8 | 78.92 | 29 | 75.62 | 75.40 | 38.8 | 2,173 | 1.79% |
|
| 2024/04/09 | 8 | 83.55 | 6 | 84.10 | 82.00 | 2 | 2,121 | 0.09% |
|
| 2024/04/03 | 94 | 87.14 | 92 | 85.73 | 85.20 | 2 | 2,072 | 0.10% |
|
| 2024/04/02 | 12 | 95.21 | 5 | 94.90 | 90.60 | 7 | 1,999 | 0.35% |
|
| 2024/04/01 | 1 | 92.00 | 14 | 89.45 | 92.00 | -13 | 1,887 | -0.69% |
|
| 2024/03/29 | 19 | 87.51 | 8 | 88.86 | 83.90 | 11 | 1,798 | 0.61% |
|
| 2024/03/26 | 1 | 88.50 | 1.1 | 88.10 | 89.80 | -0.1 | 1,684 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 82.30 | 82.80 | -1 | 1,656 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 84.20 | 85.00 | -1 | 1,649 | -0.06% |
|
| 2024/03/21 | 2 | 83.80 | 0 | 0.00 | 83.10 | 2 | 1,638 | 0.12% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 1,626 | -0.06% |
|
| 2024/03/19 | 1 | 85.50 | 0 | 0.00 | 86.20 | 1 | 1,627 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1.2 | 80.83 | 80.80 | -1.2 | 1,679 | -0.07% |
|
| 2024/03/14 | 8 | 89.25 | 7 | 89.30 | 87.70 | 1 | 1,667 | 0.06% |
|
| 2024/03/13 | 3 | 84.37 | 3 | 85.80 | 86.70 | 0 | 1,365 | 0.00% |
|
| 2024/03/12 | 1 | 78.50 | 0.1 | 78.90 | 78.90 | 0.9 | 1,367 | 0.07% |
|
| 2024/03/11 | 2.1 | 70.90 | 7 | 70.56 | 71.80 | -5 | 1,441 | -0.34% |
|
| 2024/03/08 | 2 | 67.45 | 16 | 69.69 | 69.90 | -14 | 1,301 | -1.08% |
|
| 2024/03/07 | 3 | 63.50 | 36 | 63.60 | 63.60 | -33 | 1,194 | -2.76% |
|
| 2024/03/06 | 25 | 57.88 | 6 | 58.15 | 57.90 | 19 | 1,114 | 1.70% |
|
| 2024/03/05 | 20 | 60.01 | 10 | 59.87 | 58.80 | 10 | 1,114 | 0.90% |
|
| 2024/03/04 | 8 | 57.68 | 4 | 58.60 | 57.90 | 4 | 1,063 | 0.38% |
|
| 2024/03/01 | 5 | 58.38 | 3 | 58.33 | 57.90 | 2 | 1,045 | 0.19% |
|
| 2024/02/29 | 1 | 56.90 | 12 | 57.25 | 57.40 | -11 | 960 | -1.15% |
|
| 2024/02/27 | 11 | 53.35 | 5 | 53.80 | 52.20 | 6 | 946 | 0.63% |
|
| 2024/02/22 | 0 | 53.50 | 0 | 0.00 | 52.40 | 0 | 985 | 0.00% |
|
| 2024/02/19 | 0 | 54.00 | 0 | 0.00 | 54.50 | 0 | 1,055 | 0.00% |
|
| 2024/02/16 | 6 | 54.65 | 0 | 0.00 | 54.50 | 6 | 1,106 | 0.54% |
|
| 2024/01/22 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,432 | 0.07% |
|
| 2024/01/16 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 1,571 | 0.06% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 54.20 | 54.10 | -3 | 1,584 | -0.19% |
|
| 2024/01/09 | 1 | 53.90 | 1 | 53.60 | 53.60 | 0 | 1,584 | 0.00% |
|
| 2024/01/04 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 1,590 | 0.06% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 57.50 | 56.70 | -0.3 | 1,588 | -0.02% |
|
| 2023/12/21 | 0 | 0.00 | 19 | 57.13 | 56.90 | -19 | 1,584 | -1.20% |
|
| 2023/12/15 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 1,576 | 0.06% |
|
| 2023/12/14 | 24 | 56.39 | 7 | 57.00 | 56.80 | 17 | 1,579 | 1.08% |
|
| 2023/12/13 | 2 | 58.05 | 7 | 58.39 | 57.00 | -5 | 1,576 | -0.32% |
|
| 2023/12/12 | 1 | 56.00 | 0 | 0.00 | 56.50 | 1 | 1,494 | 0.07% |
|
| 2023/12/11 | 3 | 57.40 | 0 | 0.00 | 57.30 | 3 | 1,485 | 0.20% |
|
| 2023/12/08 | 1 | 61.60 | 0 | 0.00 | 58.50 | 1 | 1,461 | 0.07% |
|
| 2023/12/07 | 5 | 62.80 | 2 | 61.35 | 60.80 | 3 | 1,428 | 0.21% |
|
| 2023/12/06 | 3 | 62.67 | 4 | 63.85 | 64.60 | -1 | 1,304 | -0.08% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 60.07 | 58.80 | -3 | 1,153 | -0.26% |
|
| 2023/12/04 | 1 | 55.10 | 1 | 56.70 | 55.10 | 0 | 1,014 | 0.00% |
|
| 2023/11/30 | 1 | 54.40 | 0 | 0.00 | 54.80 | 1 | 992 | 0.10% |
|
| 2023/11/29 | 0 | 0.00 | 21 | 55.45 | 54.00 | -21 | 987 | -2.13% |
|
| 2023/11/28 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 985 | 0.10% |
|
| 2023/11/24 | 4 | 53.35 | 0 | 0.00 | 53.30 | 4 | 997 | 0.40% |
|
| 2023/11/22 | 11 | 54.02 | 10 | 54.53 | 54.70 | 1 | 991 | 0.10% |
|
| 2023/11/21 | 27 | 55.01 | 12 | 54.85 | 54.60 | 15 | 985 | 1.52% |
|
| 2023/11/20 | 3 | 54.83 | 18 | 56.02 | 54.40 | -15 | 958 | -1.57% |
|
| 2023/11/17 | 22 | 54.25 | 9 | 53.84 | 54.00 | 13 | 945 | 1.37% |
|
| 2023/11/16 | 5 | 55.60 | 5 | 57.40 | 54.50 | 0 | 940 | 0.00% |
|
| 2023/11/15 | 72 | 54.40 | 72 | 54.86 | 54.20 | 0 | 894 | 0.00% |
|
| 2023/11/14 | 50 | 56.26 | 46 | 56.18 | 55.80 | 4 | 844 | 0.47% |
|
| 2023/11/13 | 2 | 56.15 | 4 | 56.63 | 57.60 | -2 | 824 | -0.24% |
|
| 2023/11/10 | 20 | 54.31 | 20 | 55.17 | 54.70 | 0 | 786 | 0.00% |
|
| 2023/11/09 | 22 | 55.28 | 89 | 56.07 | 57.40 | -67 | 715 | -9.36% |
|
| 2023/11/07 | 1 | 52.30 | 2 | 51.55 | 52.00 | -1 | 584 | -0.17% |
|
| 2023/11/03 | 10 | 50.85 | 2 | 50.30 | 50.00 | 8 | 596 | 1.34% |
|
| 2023/10/31 | 1 | 51.90 | 2 | 50.50 | 50.50 | -1 | 619 | -0.16% |
|
| 2023/10/30 | 1 | 50.20 | 0 | 0.00 | 49.60 | 1 | 605 | 0.17% |
|
| 2023/10/27 | 1 | 52.30 | 2 | 51.25 | 51.00 | -1 | 630 | -0.16% |
|
| 2023/10/26 | 2 | 53.85 | 7 | 52.84 | 53.00 | -5 | 662 | -0.75% |
|
| 2023/10/25 | 13 | 51.05 | 13 | 50.88 | 51.10 | 0 | 709 | 0.00% |
|
| 2023/10/24 | 6 | 50.88 | 18 | 51.48 | 50.50 | -12 | 763 | -1.57% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 48.95 | 48.95 | -3 | 844 | -0.36% |
|
| 2023/10/20 | 2 | 44.30 | 0 | 0.00 | 44.50 | 2 | 897 | 0.22% |
|
| 2023/10/19 | 6 | 46.32 | 4 | 45.96 | 45.85 | 2 | 925 | 0.22% |
|
| 2023/10/18 | 15 | 46.47 | 0 | 0.00 | 46.45 | 15 | 947 | 1.58% |
|
| 2023/10/17 | 1 | 50.20 | 0 | 0.00 | 49.80 | 1 | 1,026 | 0.10% |
|
| 2023/10/12 | 4 | 51.65 | 5 | 51.64 | 52.50 | -1 | 1,174 | -0.09% |
|
| 2023/10/11 | 1 | 52.60 | 6 | 52.10 | 50.50 | -5 | 1,188 | -0.42% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 51.80 | 50.40 | -1 | 1,191 | -0.08% |
|
| 2023/10/04 | 1 | 49.75 | 0 | 0.00 | 49.35 | 1 | 1,193 | 0.08% |
|
| 2023/10/03 | 4 | 51.20 | 0 | 0.00 | 50.60 | 4 | 1,195 | 0.33% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 1,240 | -0.08% |
|
| 2023/09/21 | 5 | 51.60 | 5 | 51.30 | 51.30 | 0 | 1,273 | 0.00% |
|
| 2023/09/19 | 5.2 | 52.20 | 5.1 | 51.52 | 51.50 | 0.2 | 1,282 | 0.01% |
|
| 2023/09/18 | 0.5 | 52.90 | 0 | 53.50 | 52.10 | 0.5 | 1,293 | 0.04% |
|
| 2023/09/06 | 10 | 52.50 | 10 | 52.14 | 51.90 | 0 | 1,655 | 0.00% |
|
| 2023/09/04 | 19 | 51.77 | 19 | 51.81 | 51.80 | 0 | 1,703 | 0.00% |
|
| 2023/09/01 | 2.1 | 53.83 | 0 | 0.00 | 53.40 | 2.1 | 1,734 | 0.12% |
|
| 2023/08/31 | 3 | 50.50 | 3 | 51.10 | 51.00 | 0 | 1,769 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 51.60 | 50.50 | -1 | 1,825 | -0.05% |
|
| 2023/08/28 | 4 | 49.06 | 0 | 0.00 | 48.60 | 4 | 1,895 | 0.21% |
|
| 2023/08/25 | 10 | 50.40 | 10 | 50.19 | 49.85 | 0 | 1,998 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 50.30 | 50.40 | -0.1 | 2,027 | 0.00% |
|
| 2023/08/22 | 23 | 52.63 | 23 | 51.24 | 51.30 | 0 | 2,035 | 0.00% |
|
| 2023/08/21 | 5 | 52.70 | 5 | 52.72 | 52.70 | 0 | 2,032 | 0.00% |
|
| 2023/08/18 | 22 | 54.19 | 22 | 53.35 | 52.40 | 0 | 2,028 | 0.00% |
|
| 2023/08/16 | 11 | 52.51 | 8 | 52.90 | 54.00 | 3 | 2,016 | 0.15% |
|
| 2023/08/14 | 15 | 54.39 | 15 | 52.60 | 52.60 | 0 | 2,003 | 0.00% |
|
| 2023/08/11 | 10 | 56.11 | 10 | 55.30 | 55.30 | 0 | 1,994 | 0.00% |
|
| 2023/08/09 | 20 | 61.28 | 20 | 60.65 | 59.90 | 0 | 1,972 | 0.00% |
|
| 2023/08/08 | 3 | 61.60 | 3 | 62.60 | 62.90 | 0 | 1,949 | 0.00% |
|
| 2023/08/04 | 16 | 60.39 | 16 | 60.94 | 61.50 | 0 | 1,925 | 0.00% |
|
| 2023/08/02 | 32 | 61.12 | 32 | 59.71 | 60.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/01 | 50 | 62.80 | 51 | 62.62 | 62.50 | -1 | 1,878 | -0.05% |
|
| 2023/07/31 | 71 | 67.36 | 17 | 67.68 | 63.70 | 54 | 1,847 | 2.92% |
|
| 2023/07/28 | 40 | 69.37 | 31 | 70.57 | 69.00 | 9 | 1,801 | 0.50% |
|
| 2023/07/27 | 27 | 66.27 | 26 | 67.13 | 67.50 | 1 | 1,690 | 0.06% |
|
| 2023/07/26 | 30.1 | 63.53 | 28 | 64.92 | 68.10 | 2.1 | 1,608 | 0.13% |
|
| 2023/07/25 | 1 | 62.90 | 6 | 61.81 | 62.90 | -5 | 1,481 | -0.34% |
|
| 2023/07/24 | 1 | 51.50 | 0 | 0.00 | 57.20 | 1 | 1,414 | 0.07% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 54.20 | 52.00 | -1 | 1,382 | -0.07% |
|
| 2023/07/20 | 9 | 60.35 | 8 | 58.34 | 55.40 | 1 | 1,359 | 0.08% |
|
| 2023/07/19 | 11 | 62.95 | 14 | 62.38 | 63.70 | -3 | 1,273 | -0.24% |
|
| 2023/07/18 | 2 | 59.75 | 2 | 62.15 | 58.10 | 0 | 1,199 | 0.00% |
|
| 2023/07/17 | 8 | 61.39 | 6 | 60.98 | 60.50 | 2 | 1,163 | 0.17% |
|
| 2023/07/03 | 0 | 58.80 | 0 | 0.00 | 57.50 | 0 | 1,039 | 0.00% |
|
| 2023/06/29 | 4 | 56.05 | 4 | 56.70 | 56.70 | 0 | 1,020 | 0.00% |
|
| 2023/06/27 | 16 | 56.71 | 16 | 56.16 | 56.10 | 0 | 1,011 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0.5 | 59.80 | 58.40 | -0.5 | 1,006 | -0.05% |
|
| 2023/06/21 | 0 | 0.00 | 27 | 60.50 | 60.50 | -27 | 990 | -2.73% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 63.60 | 63.60 | -3 | 945 | -0.32% |
|
| 2023/06/15 | 1 | 60.80 | 0 | 0.00 | 59.70 | 1 | 879 | 0.11% |
|
| 2023/06/13 | 62 | 62.56 | 32 | 60.58 | 59.80 | 30 | 806 | 3.72% |
|
| 2023/06/12 | 11 | 59.18 | 11 | 60.00 | 60.00 | 0 | 742 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 16 | 55.55 | 58.00 | -16 | 609 | -2.63% |
|
| 2023/06/07 | 30.5 | 54.16 | 14 | 54.44 | 53.30 | 16.5 | 557 | 2.96% |
|
| 2023/06/06 | 5 | 54.30 | 0 | 0.00 | 53.50 | 5 | 518 | 0.96% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 47.75 | 48.40 | -1 | 335 | -0.30% |
|
| 2023/05/31 | 5 | 48.87 | 5 | 48.67 | 49.00 | 0 | 313 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1.1 | 46.45 | 46.45 | -1.1 | 204 | -0.53% |
|
| 2023/04/25 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 286 | 0.35% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 42.20 | 42.40 | -2 | 337 | -0.59% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 38.40 | 38.70 | -0.1 | 348 | -0.03% |
|
| 2023/03/14 | 0 | 36.85 | 0 | 0.00 | 36.35 | 0 | 590 | 0.00% |
|
| 2023/03/13 | 0 | 36.70 | 0 | 0.00 | 36.30 | 0 | 602 | 0.00% |
|
| 2023/03/08 | 0.1 | 37.45 | 0 | 0.00 | 37.60 | 0.1 | 605 | 0.02% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 35.95 | 36.45 | -1 | 870 | -0.11% |
|
| 2023/01/03 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 861 | 0.12% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 808 | -0.12% |
|
| 2022/12/16 | 1 | 37.50 | 1 | 37.20 | 37.20 | 0 | 772 | 0.00% |
|
| 2022/12/15 | 15 | 39.58 | 15 | 39.56 | 39.20 | 0 | 739 | 0.00% |
|
| 2022/12/14 | 1 | 37.00 | 0 | 0.00 | 38.30 | 1 | 563 | 0.18% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 428 | -0.23% |
|
| 2022/11/16 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 419 | 0.24% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 33.00 | 33.65 | -2 | 395 | -0.51% |
|
| 2022/11/09 | 2 | 33.60 | 2 | 34.18 | 33.80 | 0 | 392 | 0.00% |
|
| 2022/11/08 | 2 | 38.00 | 0 | 0.00 | 34.55 | 2 | 382 | 0.52% |
|
| 2022/10/14 | 0 | 0.00 | 0.3 | 27.80 | 27.90 | -0.3 | 108 | -0.25% |
|
| 2022/10/04 | 0 | 0.00 | 1.2 | 30.29 | 30.40 | -1.2 | 120 | -0.99% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 126 | -0.79% |
|
| 2022/08/22 | 1 | 36.40 | 1 | 36.75 | 37.30 | 0 | 127 | 0.00% |
|
| 2022/08/16 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 125 | 0.80% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 37.80 | 38.00 | -5 | 122 | -4.09% |
|
| 2022/08/10 | 5 | 37.25 | 0 | 0.00 | 37.30 | 5 | 120 | 4.16% |
|
| 2022/07/11 | 0 | 33.95 | 0 | 0.00 | 33.40 | 0 | 58 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 167 | -0.60% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 46.00 | 44.40 | -1 | 472 | -0.21% |
|
| 2022/03/16 | 0 | 43.10 | 0 | 0.00 | 43.10 | 0 | 508 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 43.25 | 43.60 | -1 | 519 | -0.19% |
|
| 2022/03/10 | 2 | 45.30 | 0 | 0.00 | 44.05 | 2 | 537 | 0.37% |
|
| 2022/03/03 | 10 | 45.90 | 10 | 45.40 | 45.40 | 0 | 560 | 0.00% |
|
| 2022/02/09 | 2 | 47.63 | 0 | 0.00 | 46.50 | 2 | 748 | 0.27% |
|
| 2022/01/07 | 2 | 47.90 | 0 | 0.00 | 48.00 | 2 | 1,063 | 0.19% |
|
| 2022/01/06 | 3 | 48.50 | 3 | 49.00 | 49.05 | 0 | 1,067 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 49.85 | 50.00 | -2 | 1,091 | -0.18% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 54.48 | 53.60 | -4 | 1,051 | -0.38% |
|
| 2021/12/23 | 7 | 57.43 | 5 | 57.64 | 58.40 | 2 | 1,006 | 0.20% |
|
| 2021/12/22 | 3 | 53.50 | 3 | 53.77 | 53.90 | 0 | 875 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 20 | 49.13 | 48.80 | -20 | 752 | -2.66% |
|
| 2021/12/07 | 20 | 48.95 | 0 | 0.00 | 49.10 | 20 | 746 | 2.68% |
|
| 2021/12/06 | 14 | 46.33 | 14 | 46.65 | 49.00 | 0 | 738 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 48.70 | 48.15 | -5 | 731 | -0.68% |
|
| 2021/12/01 | 5 | 48.30 | 0 | 0.00 | 48.15 | 5 | 742 | 0.67% |
|
| 2021/11/30 | 6 | 47.43 | 6 | 47.85 | 48.35 | 0 | 739 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 16 | 50.38 | 49.70 | -16 | 718 | -2.23% |
|
| 2021/11/09 | 12 | 53.96 | 11 | 55.80 | 52.10 | 1 | 641 | 0.16% |
|
| 2021/11/08 | 2 | 48.50 | 22 | 50.75 | 51.00 | -20 | 590 | -3.39% |
|
| 2021/11/05 | 2 | 48.00 | 1 | 48.55 | 48.10 | 1 | 544 | 0.18% |
|
| 2021/11/02 | 5 | 45.52 | 0 | 0.00 | 44.10 | 5 | 526 | 0.95% |
|
| 2021/10/29 | 1 | 45.75 | 0 | 0.00 | 46.00 | 1 | 515 | 0.19% |
|
| 2021/10/25 | 10 | 49.51 | 2 | 49.30 | 49.90 | 8 | 466 | 1.71% |
|
| 2021/10/22 | 21 | 51.08 | 21 | 51.41 | 51.50 | 0 | 473 | 0.00% |
|
| 2021/10/21 | 7.5 | 51.60 | 10 | 52.69 | 53.40 | -2.5 | 502 | -0.50% |
|
| 2021/10/20 | 3 | 48.65 | 11 | 48.33 | 48.60 | -8 | 426 | -1.88% |
|
| 2021/10/19 | 23 | 47.95 | 23 | 47.58 | 46.95 | 0 | 408 | 0.00% |
|
| 2021/10/18 | 3 | 45.37 | 0 | 0.00 | 46.50 | 3 | 361 | 0.83% |
|
| 2021/10/14 | 5 | 42.25 | 5 | 42.00 | 42.00 | 0 | 320 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 299 | -0.33% |
|
| 2021/10/07 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 280 | 0.36% |
|
| 2021/09/06 | 1 | 45.80 | 1 | 44.70 | 44.65 | 0 | 345 | 0.00% |
|
| 2021/08/19 | 2 | 42.60 | 0 | 0.00 | 41.90 | 2 | 402 | 0.50% |
|
| 2021/08/09 | 3 | 48.00 | 3 | 47.45 | 47.15 | 0 | 455 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 47.15 | 47.15 | -5 | 457 | -1.09% |
|
| 2021/08/05 | 5 | 46.70 | 5 | 46.80 | 46.25 | 0 | 460 | 0.00% |
|
| 2021/08/04 | 5 | 47.00 | 5 | 46.70 | 46.70 | 0 | 473 | 0.00% |
|
| 2021/07/30 | 1 | 47.80 | 1 | 47.40 | 46.50 | 0 | 509 | 0.00% |
|
| 2021/07/28 | 15 | 48.20 | 15 | 46.95 | 46.95 | 0 | 529 | 0.00% |
|
| 2021/07/27 | 19 | 51.05 | 19.2 | 51.26 | 50.50 | -0.2 | 523 | -0.04% |
|
| 2021/07/22 | 1 | 45.10 | 1 | 44.30 | 44.40 | 0 | 482 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 49.25 | 49.30 | -1 | 1,095 | -0.09% |
|
| 2021/06/25 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 1,338 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 50.90 | 52.70 | -1 | 1,340 | -0.07% |
|
| 2021/06/22 | 6 | 50.35 | 6 | 49.20 | 49.20 | 0 | 1,345 | 0.00% |
|
| 2021/06/21 | 6 | 50.70 | 6 | 50.20 | 50.20 | 0 | 1,360 | 0.00% |
|
| 2021/06/11 | 3 | 52.20 | 4 | 51.90 | 51.90 | -1 | 1,481 | -0.07% |
|
| 2021/06/10 | 1 | 54.60 | 0 | 0.00 | 52.70 | 1 | 1,523 | 0.07% |
|
| 2021/06/07 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 1,680 | 0.06% |
|
| 2021/06/03 | 2 | 54.10 | 2 | 55.10 | 54.50 | 0 | 1,781 | 0.00% |
|
| 2021/06/02 | 17 | 57.41 | 0 | 0.00 | 53.80 | 17 | 1,807 | 0.94% |
|
| 2021/06/01 | 0 | 0.00 | 7 | 55.10 | 56.70 | -7 | 1,818 | -0.38% |
|
| 2021/05/31 | 5 | 52.38 | 0 | 0.00 | 51.60 | 5 | 1,965 | 0.25% |
|
| 2021/05/19 | 9 | 49.95 | 9 | 47.50 | 49.95 | 0 | 2,430 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 42.60 | 42.50 | -2 | 2,420 | -0.08% |
|
| 2021/05/14 | 11 | 50.00 | 10 | 47.67 | 47.20 | 1 | 2,427 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,472 | -0.04% |
|
| 2021/05/11 | 5 | 59.26 | 5 | 60.14 | 56.40 | 0 | 2,557 | 0.00% |
|
| 2021/05/10 | 4 | 62.00 | 3 | 62.10 | 62.60 | 1 | 2,606 | 0.04% |
|
| 2021/05/06 | 6 | 58.03 | 6 | 56.70 | 56.70 | 0 | 2,661 | 0.00% |
|
| 2021/05/05 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 2,668 | 0.04% |
|
| 2021/05/04 | 8 | 56.39 | 0 | 0.00 | 56.00 | 8 | 2,718 | 0.29% |
|
| 2021/05/03 | 9 | 62.37 | 8 | 60.78 | 59.20 | 1 | 2,760 | 0.04% |
|
| 2021/04/29 | 14 | 63.74 | 8 | 64.70 | 63.80 | 6 | 2,811 | 0.21% |
|
| 2021/04/28 | 11 | 64.87 | 11 | 66.12 | 64.60 | 0 | 2,840 | 0.00% |
|
| 2021/04/27 | 20 | 65.52 | 19 | 66.07 | 65.10 | 1 | 2,869 | 0.03% |
|
| 2021/04/26 | 33 | 65.73 | 28 | 66.86 | 65.60 | 5 | 2,881 | 0.17% |
|
| 2021/04/23 | 6 | 64.25 | 13 | 62.34 | 66.30 | -7 | 2,875 | -0.24% |
|
| 2021/04/22 | 30 | 66.13 | 26 | 62.46 | 62.20 | 4 | 2,913 | 0.14% |
|
| 2021/04/20 | 4 | 67.68 | 3 | 67.70 | 67.70 | 1 | 3,013 | 0.03% |
|
| 2021/04/19 | 19 | 68.28 | 16 | 68.88 | 68.70 | 3 | 3,064 | 0.10% |
|
| 2021/04/16 | 11 | 73.87 | 30 | 75.41 | 74.00 | -19 | 3,095 | -0.61% |
|
| 2021/04/15 | 20 | 73.82 | 8 | 75.23 | 73.50 | 12 | 3,204 | 0.37% |
|
| 2021/04/14 | 19 | 75.68 | 16 | 76.92 | 73.90 | 3 | 3,325 | 0.09% |
|
| 2021/04/13 | 30 | 75.93 | 22 | 77.28 | 73.50 | 8 | 3,341 | 0.24% |
|
| 2021/04/12 | 1 | 76.70 | 32 | 78.58 | 77.10 | -31 | 3,328 | -0.93% |
|
| 2021/04/09 | 6 | 74.75 | 3 | 74.70 | 74.00 | 3 | 3,291 | 0.09% |
|
| 2021/04/08 | 65 | 77.12 | 37 | 77.94 | 75.20 | 28 | 3,273 | 0.86% |
|
| 2021/04/06 | 2 | 85.40 | 2 | 86.00 | 82.50 | 0 | 3,132 | 0.00% |
|
| 2021/04/01 | 2 | 82.05 | 1 | 84.50 | 80.00 | 1 | 3,049 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 72.77 | 78.40 | -15 | 2,875 | -0.52% |
|
| 2021/03/30 | 8 | 70.38 | 7 | 70.91 | 71.30 | 1 | 2,823 | 0.04% |
|
| 2021/03/26 | 8 | 69.75 | 8 | 70.00 | 70.00 | 0 | 2,842 | 0.00% |
|
| 2021/03/25 | 9 | 70.00 | 9 | 69.90 | 70.00 | 0 | 3,088 | 0.00% |
|
| 2021/03/24 | 10 | 69.16 | 10 | 70.36 | 69.00 | 0 | 3,157 | 0.00% |
|
| 2021/03/23 | 34 | 70.74 | 23 | 70.71 | 69.00 | 11 | 3,171 | 0.35% |
|
| 2021/03/22 | 15 | 71.96 | 15 | 72.77 | 71.90 | 0 | 3,422 | 0.00% |
|
| 2021/03/19 | 14 | 72.66 | 37 | 73.13 | 72.50 | -23 | 3,653 | -0.63% |
|
| 2021/03/18 | 31 | 72.15 | 31 | 73.15 | 71.60 | 0 | 3,663 | 0.00% |
|
| 2021/03/17 | 7 | 71.16 | 7 | 72.20 | 71.00 | 0 | 3,825 | 0.00% |
|
| 2021/03/16 | 35 | 72.57 | 15 | 71.80 | 71.80 | 20 | 4,097 | 0.49% |
|
| 2021/03/15 | 6 | 75.65 | 7 | 76.79 | 75.00 | -1 | 4,077 | -0.02% |
|
| 2021/03/12 | 19 | 74.05 | 17 | 74.95 | 73.80 | 2 | 4,040 | 0.05% |
|
| 2021/03/11 | 9 | 73.89 | 9 | 75.14 | 73.80 | 0 | 4,004 | 0.00% |
|
| 2021/03/10 | 8 | 73.91 | 5 | 72.66 | 72.60 | 3 | 3,959 | 0.08% |
|
| 2021/03/05 | 1 | 73.10 | 2 | 72.40 | 70.60 | -1 | 3,841 | -0.03% |
|
| 2021/03/04 | 3 | 76.73 | 1 | 76.50 | 72.60 | 2 | 3,802 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 70.20 | 73.00 | -1 | 3,678 | -0.03% |
|
| 2021/02/25 | 16 | 74.72 | 16 | 75.29 | 71.00 | 0 | 3,713 | 0.00% |
|
| 2021/02/24 | 13 | 70.11 | 15 | 71.61 | 72.50 | -2 | 3,668 | -0.05% |
|
| 2021/02/23 | 1 | 74.70 | 4 | 76.13 | 74.00 | -3 | 3,914 | -0.08% |
|
| 2021/02/05 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 3,867 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 55.20 | 55.50 | -1 | 3,851 | -0.03% |
|
| 2021/02/03 | 3 | 58.87 | 3 | 58.10 | 55.10 | 0 | 3,833 | 0.00% |
|
| 2021/02/02 | 13 | 53.25 | 12 | 54.07 | 56.00 | 1 | 3,809 | 0.03% |
|
| 2021/01/29 | 2 | 61.30 | 1 | 62.30 | 62.50 | 1 | 3,723 | 0.03% |
|
| 2021/01/28 | 1 | 56.80 | 1 | 57.20 | 56.90 | 0 | 3,651 | 0.00% |
|
| 2021/01/27 | 1 | 58.70 | 2 | 59.30 | 59.10 | -1 | 3,639 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 3,620 | -0.03% |
|
| 2021/01/25 | 3 | 57.47 | 2 | 58.50 | 60.90 | 1 | 3,556 | 0.03% |
|
| 2021/01/22 | 9 | 54.28 | 7 | 55.13 | 55.40 | 2 | 3,502 | 0.06% |
|
| 2021/01/21 | 3 | 60.83 | 3 | 59.80 | 59.50 | 0 | 3,441 | 0.00% |
|
| 2021/01/19 | 3 | 67.93 | 3 | 68.23 | 66.70 | 0 | 3,370 | 0.00% |
|
| 2021/01/18 | 6 | 69.23 | 7 | 69.87 | 67.50 | -1 | 3,343 | -0.03% |
|
| 2021/01/15 | 8 | 75.28 | 7 | 75.27 | 73.80 | 1 | 3,302 | 0.03% |
|
| 2021/01/14 | 4 | 73.28 | 1 | 73.40 | 73.70 | 3 | 3,234 | 0.09% |
|
| 2021/01/13 | 4 | 68.35 | 4 | 69.10 | 67.00 | 0 | 3,171 | 0.00% |
|
| 2021/01/12 | 2 | 70.45 | 2 | 69.30 | 68.00 | 0 | 3,102 | 0.00% |
|
| 2021/01/11 | 4 | 78.33 | 6 | 77.37 | 75.50 | -2 | 3,032 | -0.07% |
|
| 2021/01/08 | 5 | 83.40 | 9 | 84.91 | 78.80 | -4 | 2,971 | -0.13% |
|
| 2021/01/07 | 6 | 74.28 | 4 | 75.65 | 78.90 | 2 | 2,835 | 0.07% |
|
| 2021/01/06 | 5 | 81.46 | 2 | 81.35 | 74.00 | 3 | 2,695 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 2,568 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 80.90 | 82.60 | -3 | 2,544 | -0.12% |
|
| 2020/12/21 | 13 | 89.05 | 8 | 87.31 | 85.10 | 5 | 2,502 | 0.20% |
|
| 2020/12/18 | 1 | 84.20 | 8 | 85.69 | 86.10 | -7 | 2,249 | -0.31% |
|
| 2020/12/17 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 2,167 | 0.05% |
|
| 2020/12/16 | 16 | 71.45 | 16 | 71.11 | 71.20 | 0 | 2,136 | 0.00% |
|
| 2020/12/15 | 22 | 65.99 | 18 | 66.77 | 68.90 | 4 | 1,859 | 0.22% |
|
| 2020/12/14 | 2 | 61.70 | 11 | 62.20 | 62.70 | -9 | 1,610 | -0.56% |
|
| 2020/12/11 | 42 | 60.39 | 32 | 60.94 | 57.00 | 10 | 1,546 | 0.65% |
|
| 2020/12/10 | 10 | 60.19 | 17.2 | 60.87 | 63.20 | -7.2 | 1,357 | -0.53% |
|
| 2020/12/09 | 3 | 62.50 | 8 | 59.38 | 57.50 | -5 | 1,065 | -0.47% |
|
| 2020/12/08 | 7 | 63.80 | 2 | 62.80 | 63.80 | 5 | 1,042 | 0.48% |
|
| 2020/12/07 | 5 | 58.50 | 0 | 0.00 | 58.00 | 5 | 1,025 | 0.49% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 56.40 | 53.30 | -3 | 1,000 | -0.30% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 983 | -0.10% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 53.50 | 53.20 | -2 | 958 | -0.21% |
|
| 2020/11/25 | 7 | 55.40 | 7 | 57.66 | 55.00 | 0 | 938 | 0.00% |
|
| 2020/11/24 | 9 | 54.34 | 8 | 57.45 | 55.00 | 1 | 872 | 0.11% |
|
| 2020/11/23 | 5 | 53.16 | 1 | 54.90 | 54.90 | 4 | 798 | 0.50% |
|
| 2020/11/20 | 66 | 45.87 | 64.9 | 47.32 | 49.95 | 1.1 | 756 | 0.15% |
|
| 2020/11/19 | 2 | 45.43 | 40.3 | 45.19 | 45.45 | -38.3 | 406 | -9.40% |
|
| 2020/11/18 | 12 | 41.13 | 0 | 0.00 | 41.35 | 12 | 353 | 3.39% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 315 | -0.32% |
|
| 2020/11/13 | 2 | 29.80 | 2 | 29.95 | 31.10 | 0 | 287 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 29.25 | 29.20 | -3 | 263 | -1.14% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 28.91 | 30.00 | -6 | 256 | -2.34% |
|
| 2020/11/09 | 5 | 31.32 | 2 | 30.78 | 30.60 | 3 | 235 | 1.27% |
|
| 2020/11/06 | 3 | 29.87 | 0 | 0.00 | 29.80 | 3 | 193 | 1.55% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 183 | -0.55% |
|
| 2020/10/14 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 267 | 0.37% |
|
| 2020/10/08 | 0 | 0.00 | 0 | 27.00 | 26.85 | 0 | 269 | 0.00% |
|
| 2020/09/24 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 291 | 0.34% |
|
| 2020/09/22 | 1 | 27.25 | 0 | 0.00 | 27.60 | 1 | 292 | 0.34% |
|
| 2020/09/03 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 284 | 0.70% |
|
| 2020/08/12 | 1.1 | 28.00 | 5 | 28.18 | 28.10 | -3.9 | 276 | -1.41% |
|
| 2020/08/05 | 2 | 30.03 | 0 | 0.00 | 30.00 | 2 | 282 | 0.71% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 31.20 | 32.35 | -1 | 292 | -0.34% |
|
| 2020/07/30 | 1 | 31.80 | 1 | 31.85 | 31.60 | 0 | 287 | 0.00% |
|
| 2020/07/29 | 3 | 32.63 | 1 | 31.95 | 32.40 | 2 | 274 | 0.73% |
|
| 2020/07/28 | 2 | 30.50 | 0 | 0.00 | 30.55 | 2 | 243 | 0.83% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 29.24 | 29.40 | -5 | 229 | -2.18% |
|
| 2020/07/10 | 0.2 | 29.30 | 0 | 0.00 | 29.30 | 0.2 | 234 | 0.08% |
|
| 2020/07/09 | 1.3 | 30.21 | 0 | 0.00 | 30.05 | 1.3 | 234 | 0.55% |
|
| 2020/07/07 | 0 | 0.00 | 0.9 | 30.20 | 30.40 | -0.9 | 236 | -0.36% |
|
| 2020/07/01 | 0 | 0.00 | 0.3 | 29.05 | 29.25 | -0.3 | 238 | -0.13% |
|
| 2020/06/24 | 3 | 28.90 | 0 | 0.00 | 29.30 | 3 | 238 | 1.26% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 241 | -0.83% |
|
| 2020/06/22 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 243 | 0.41% |
|
| 2020/06/11 | 2 | 29.35 | 5 | 30.00 | 29.00 | -3 | 252 | -1.19% |
|
| 2020/06/09 | 5 | 29.76 | 0 | 0.00 | 29.70 | 5 | 253 | 1.97% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 29.30 | 29.60 | -1 | 248 | -0.40% |
|
| 2020/06/02 | 1 | 31.00 | 0 | 0.00 | 29.60 | 1 | 254 | 0.39% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 30.50 | 29.10 | -1 | 232 | -0.43% |
|
| 2020/05/13 | 1 | 30.80 | 0 | 0.00 | 30.20 | 1 | 231 | 0.43% |
|
| 2020/05/12 | 5 | 29.55 | 5 | 29.40 | 29.40 | 0 | 227 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 21 | 30.57 | 30.55 | -21 | 239 | -8.77% |
|
| 2020/05/04 | 11 | 31.43 | 10 | 32.40 | 30.85 | 1 | 234 | 0.43% |
|
| 2020/04/30 | 7 | 30.20 | 7 | 30.55 | 30.00 | 0 | 216 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 40 | 28.62 | 28.70 | -40 | 206 | -19.42% |
|
| 2020/04/13 | 10 | 28.75 | 0 | 0.00 | 28.25 | 10 | 215 | 4.64% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 22.00 | 22.75 | -1 | 191 | -0.52% |
|
| 2020/03/25 | 1 | 21.00 | 0 | 0.00 | 21.25 | 1 | 189 | 0.53% |
|
| 2020/03/17 | 1 | 20.95 | 1 | 21.20 | 20.85 | 0 | 182 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 170 | -0.59% |
|
| 2020/03/06 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 167 | 0.60% |
|
| 2020/03/04 | 0 | 0.00 | 8 | 28.65 | 28.70 | -8 | 161 | -4.96% |
|
| 2020/02/14 | 0 | 0.00 | 15 | 32.45 | 32.00 | -15 | 145 | -10.29% |
|
| 2020/02/13 | 5 | 31.60 | 0.4 | 31.50 | 31.70 | 4.6 | 140 | 3.29% |
|
| 2020/02/12 | 20 | 32.40 | 1 | 32.15 | 32.40 | 19 | 139 | 13.66% |
|
| 2020/02/11 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 130 | 0.76% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 160 | -0.62% |
|
| 2020/01/08 | 1 | 32.95 | 0 | 0.00 | 32.70 | 1 | 159 | 0.63% |
|
| 2019/12/10 | 0.1 | 29.35 | 0 | 0.00 | 31.45 | 0.1 | 151 | 0.07% |
|
| 2019/11/28 | 0.1 | 31.05 | 0 | 0.00 | 31.65 | 0.1 | 153 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 153 | -0.65% |
|
| 2019/11/25 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 153 | 0.65% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 31.75 | 31.70 | -2 | 156 | -1.28% |
|
| 2019/11/18 | 3 | 32.22 | 2 | 32.15 | 32.00 | 1 | 158 | 0.63% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 32.10 | 32.00 | -4 | 156 | -2.56% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 156 | -0.64% |
|
| 2019/11/08 | 5 | 32.35 | 0 | 0.00 | 32.35 | 5 | 155 | 3.22% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 32.00 | 32.25 | -1 | 159 | -0.63% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 35.25 | 34.30 | -4 | 159 | -2.50% |
|
| 2019/10/28 | 1 | 34.00 | 0 | 0.00 | 34.70 | 1 | 126 | 0.79% |
|
| 2019/10/14 | 5 | 31.65 | 0 | 0.00 | 32.10 | 5 | 125 | 3.97% |
|
| 2019/09/12 | 0.6 | 34.35 | 1 | 34.45 | 34.35 | -0.5 | 333 | -0.14% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 33.75 | 33.65 | -1 | 362 | -0.28% |
|
| 2019/08/29 | 0.6 | 33.00 | 0 | 0.00 | 33.05 | 0.6 | 362 | 0.15% |
|
| 2019/08/27 | 0.5 | 33.50 | 0 | 0.00 | 33.65 | 0.5 | 370 | 0.14% |
|
| 2019/08/26 | 0.4 | 33.30 | 1 | 33.65 | 33.30 | -0.7 | 373 | -0.17% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 34.90 | 35.00 | -3 | 445 | -0.67% |
|
| 2019/08/05 | 3 | 35.85 | 0 | 0.00 | 34.70 | 3 | 466 | 0.64% |
|
| 2019/08/02 | 2 | 35.35 | 0 | 0.00 | 35.30 | 2 | 464 | 0.43% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 460 | -0.22% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 36.00 | 35.95 | -5 | 455 | -1.10% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 35.55 | 35.55 | -5 | 455 | -1.10% |
|
| 2019/07/18 | 25 | 35.70 | 0 | 0.00 | 35.60 | 25 | 447 | 5.59% |
|
| 2019/07/16 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 438 | 0.46% |
|
| 2019/07/15 | 5 | 40.34 | 0 | 0.00 | 40.20 | 5 | 436 | 1.15% |
|
| 2019/07/12 | 3 | 41.05 | 3 | 41.00 | 41.00 | 0 | 433 | 0.00% |
|
| 2019/07/11 | 6 | 41.63 | 2 | 41.35 | 41.35 | 4 | 428 | 0.93% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 418 | -0.24% |
|
| 2019/07/08 | 1 | 40.05 | 0 | 0.00 | 40.45 | 1 | 367 | 0.27% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 39.20 | 39.50 | -5 | 393 | -1.27% |
|
| 2019/06/27 | 5 | 41.80 | 1 | 41.35 | 40.00 | 4 | 422 | 0.95% |
|
| 2019/06/26 | 1 | 41.40 | 0 | 0.00 | 40.50 | 1 | 406 | 0.25% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 39.10 | 38.45 | -5 | 347 | -1.44% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 38.40 | 38.25 | -5 | 334 | -1.50% |
|
| 2019/06/19 | 10 | 38.03 | 0 | 0.00 | 37.90 | 10 | 334 | 2.99% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 38.75 | 37.75 | -1 | 337 | -0.30% |
|
| 2019/06/13 | 1 | 37.05 | 0 | 0.00 | 36.80 | 1 | 342 | 0.29% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 37.50 | 38.90 | -1 | 309 | -0.32% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 35.40 | 35.70 | -3 | 324 | -0.92% |
|
| 2019/05/16 | 3 | 38.20 | 0 | 0.00 | 37.05 | 3 | 327 | 0.92% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 38.70 | 38.10 | -1 | 352 | -0.28% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 38.65 | 37.00 | -1 | 335 | -0.30% |
|
| 2019/05/09 | 1 | 37.60 | 0 | 0.00 | 36.85 | 1 | 328 | 0.30% |
|
| 2019/04/29 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 324 | 0.31% |
|
| 2019/04/19 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 325 | 0.31% |
|
| 2019/04/18 | 0.6 | 40.20 | 0 | 0.00 | 40.20 | 0.6 | 325 | 0.18% |
|
| 2019/04/12 | 0.6 | 40.65 | 0 | 0.00 | 40.65 | 0.6 | 327 | 0.18% |
|
| 2019/04/09 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 313 | 0.64% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 43.50 | 44.00 | -3 | 312 | -0.96% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 43.60 | 43.05 | -3 | 305 | -0.98% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 364 | -0.55% |
|
| 2019/03/22 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 380 | 0.26% |
|
| 2019/03/21 | 18 | 40.93 | 0 | 0.00 | 40.85 | 18 | 377 | 4.77% |
|
| 2019/03/19 | 1 | 42.25 | 0 | 0.00 | 41.35 | 1 | 365 | 0.27% |
|
| 2019/03/14 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 336 | 0.30% |
|
| 2019/03/12 | 0.5 | 41.35 | 0 | 0.00 | 41.15 | 0.5 | 335 | 0.16% |
|
| 2019/03/07 | 2 | 40.85 | 0 | 0.00 | 40.60 | 2 | 336 | 0.60% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 42.35 | 42.00 | -2 | 338 | -0.59% |
|
| 2019/03/04 | 3 | 40.20 | 1 | 40.50 | 40.60 | 2 | 328 | 0.61% |
|
| 2019/02/25 | 2 | 43.70 | 1 | 44.20 | 43.70 | 1 | 324 | 0.31% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 45.22 | 44.60 | -5 | 323 | -1.55% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 45.12 | 45.15 | -7 | 321 | -2.18% |
|
| 2019/02/19 | 16 | 46.02 | 22 | 45.50 | 44.60 | -6 | 318 | -1.88% |
|
| 2019/02/18 | 8 | 44.99 | 11 | 45.55 | 45.95 | -3 | 303 | -0.99% |
|
| 2019/02/15 | 11 | 43.48 | 2 | 43.80 | 42.05 | 9 | 291 | 3.09% |
|
| 2019/02/14 | 9 | 45.08 | 3 | 45.03 | 45.00 | 6 | 288 | 2.08% |
|
| 2019/02/13 | 1 | 43.50 | 7 | 40.13 | 43.55 | -6 | 265 | -2.26% |
|
| 2019/02/12 | 1 | 39.70 | 2 | 39.80 | 39.60 | -1 | 258 | -0.39% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 39.37 | 38.90 | -5 | 260 | -1.92% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 260 | -0.38% |
|
| 2019/01/25 | 8 | 38.46 | 0 | 0.00 | 38.35 | 8 | 273 | 2.92% |
|
| 2019/01/21 | 2 | 38.90 | 0 | 0.00 | 39.15 | 2 | 279 | 0.72% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 275 | -0.36% |
|
| 2018/12/27 | 3 | 40.65 | 1 | 41.60 | 38.75 | 2 | 275 | 0.72% |
|
| 2018/12/26 | 2 | 38.65 | 3 | 39.57 | 39.90 | -1 | 270 | -0.37% |
|
| 2018/12/25 | 3 | 44.50 | 1 | 41.70 | 40.10 | 2 | 253 | 0.79% |
|
| 2018/12/24 | 2 | 40.60 | 0 | 0.00 | 42.95 | 2 | 209 | 0.96% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 40.30 | 39.05 | -1 | 182 | -0.55% |
|
| 2018/12/21 | 0 | 0.00 | 12 | 38.07 | 39.60 | -12 | 163 | -7.34% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 154 | -0.65% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 38.80 | 38.90 | -5 | 181 | -2.75% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 346 | -0.29% |
|
| 2018/11/02 | 5 | 37.50 | 0 | 0.00 | 37.95 | 5 | 417 | 1.20% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 35.35 | 35.35 | -5 | 425 | -1.17% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 450 | -0.22% |
|
| 2018/10/17 | 5 | 41.50 | 0 | 0.00 | 40.20 | 5 | 538 | 0.93% |
|
| 2018/10/12 | 5 | 39.45 | 0 | 0.00 | 40.00 | 5 | 569 | 0.88% |
|
| 2018/10/01 | 5 | 49.00 | 0 | 0.00 | 49.00 | 5 | 669 | 0.75% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 49.78 | 48.05 | -3 | 718 | -0.42% |
|
| 2018/09/26 | 4 | 48.93 | 5 | 49.88 | 48.55 | -1 | 717 | -0.14% |
|
| 2018/09/25 | 4 | 47.45 | 2 | 47.90 | 47.40 | 2 | 714 | 0.28% |
|
| 2018/09/21 | 3 | 47.23 | 3 | 48.23 | 48.10 | 0 | 716 | 0.00% |
|
| 2018/09/10 | 6 | 50.37 | 0 | 0.00 | 50.10 | 6 | 754 | 0.79% |
|
| 2018/09/07 | 1.4 | 51.70 | 0 | 0.00 | 51.70 | 1.4 | 754 | 0.19% |
|
| 2018/09/06 | 8.7 | 53.52 | 2 | 53.60 | 53.60 | 6.7 | 746 | 0.90% |
|
| 2018/09/03 | 2 | 55.10 | 7 | 56.19 | 55.00 | -5 | 706 | -0.71% |
|
| 2018/08/31 | 7.5 | 55.30 | 8 | 56.43 | 54.10 | -0.5 | 699 | -0.07% |
|
| 2018/08/30 | 4.9 | 53.90 | 5 | 55.08 | 53.70 | -0.1 | 663 | -0.02% |
|
| 2018/08/29 | 0 | 0.00 | 18 | 53.70 | 56.10 | -18 | 653 | -2.75% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 51.90 | 51.00 | -5 | 654 | -0.76% |
|
| 2018/08/27 | 3 | 51.00 | 3 | 51.30 | 51.50 | 0 | 655 | 0.00% |
|
| 2018/08/23 | 2 | 52.60 | 0 | 0.00 | 51.40 | 2 | 672 | 0.30% |
|
| 2018/08/22 | 6 | 52.58 | 5 | 53.50 | 52.70 | 1 | 684 | 0.15% |
|
| 2018/08/21 | 2 | 50.90 | 2 | 51.40 | 51.30 | 0 | 682 | 0.00% |
|
| 2018/08/20 | 1 | 52.40 | 0 | 0.00 | 51.50 | 1 | 684 | 0.15% |
|
| 2018/08/17 | 5 | 53.00 | 0 | 0.00 | 51.50 | 5 | 686 | 0.73% |
|
| 2018/08/16 | 6 | 52.70 | 3 | 52.60 | 53.00 | 3 | 694 | 0.43% |
|
| 2018/08/15 | 3 | 52.70 | 3 | 53.60 | 52.20 | 0 | 705 | 0.00% |
|
| 2018/08/14 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 708 | 0.14% |
|
| 2018/08/13 | 4 | 54.50 | 1 | 56.00 | 52.70 | 3 | 707 | 0.42% |
|
| 2018/08/10 | 9 | 58.07 | 0 | 0.00 | 57.50 | 9 | 699 | 1.29% |
|
| 2018/08/09 | 8 | 59.04 | 25 | 59.80 | 59.60 | -17 | 694 | -2.45% |
|
| 2018/08/08 | 1 | 55.30 | 20 | 55.90 | 56.30 | -19 | 655 | -2.90% |
|
| 2018/08/06 | 6 | 51.10 | 1 | 51.20 | 52.00 | 5 | 666 | 0.75% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 57.20 | 57.00 | -5 | 735 | -0.68% |
|
| 2018/07/31 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 743 | 0.13% |
|
| 2018/07/30 | 5 | 59.34 | 0 | 0.00 | 57.30 | 5 | 756 | 0.66% |
|
| 2018/07/27 | 5 | 56.00 | 5 | 57.50 | 59.60 | 0 | 788 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 55.32 | 56.60 | -10 | 781 | -1.28% |
|
| 2018/07/24 | 14 | 60.26 | 10 | 61.25 | 60.20 | 4 | 803 | 0.50% |
|
| 2018/07/23 | 10 | 58.45 | 5 | 59.50 | 58.50 | 5 | 844 | 0.59% |
|
| 2018/07/20 | 10 | 58.07 | 0 | 0.00 | 56.50 | 10 | 889 | 1.12% |
|
| 2018/07/19 | 2 | 60.20 | 2 | 60.40 | 60.60 | 0 | 945 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 59.55 | 60.40 | -2 | 1,029 | -0.19% |
|
| 2018/07/17 | 1 | 57.10 | 5 | 56.30 | 57.30 | -4 | 1,016 | -0.39% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 51.80 | 52.20 | -2 | 1,012 | -0.20% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,115 | -0.09% |
|
| 2018/07/12 | 2 | 52.25 | 1 | 51.00 | 52.00 | 1 | 1,144 | 0.09% |
|
| 2018/07/10 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 1,180 | 0.08% |
|
| 2018/07/06 | 1 | 51.90 | 0 | 0.00 | 50.60 | 1 | 1,254 | 0.08% |
|
| 2018/07/05 | 2 | 52.10 | 3 | 52.93 | 51.70 | -1 | 1,291 | -0.08% |
|
| 2018/07/03 | 2 | 45.80 | 0 | 0.00 | 45.40 | 2 | 1,293 | 0.15% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 48.50 | 47.70 | -1 | 1,347 | -0.07% |
|
| 2018/06/27 | 1 | 49.30 | 0 | 0.00 | 51.00 | 1 | 1,340 | 0.07% |
|
| 2018/06/26 | 1 | 42.20 | 0 | 0.00 | 46.40 | 1 | 1,326 | 0.08% |
|
| 2018/06/25 | 1 | 43.25 | 0 | 0.00 | 42.20 | 1 | 1,322 | 0.08% |
|
| 2018/06/22 | 0 | 0.00 | 7 | 47.73 | 46.00 | -7 | 1,321 | -0.53% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 1,324 | -0.08% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 55.29 | 55.10 | -10 | 1,326 | -0.75% |
|
| 2018/06/15 | 1 | 56.60 | 0 | 0.00 | 55.40 | 1 | 1,336 | 0.07% |
|
| 2018/06/14 | 1 | 54.40 | 1 | 54.10 | 54.30 | 0 | 1,346 | 0.00% |
|
| 2018/06/13 | 2 | 55.25 | 0 | 0.00 | 55.20 | 2 | 1,361 | 0.15% |
|
| 2018/06/12 | 10 | 56.00 | 0 | 0.00 | 56.00 | 10 | 1,372 | 0.73% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,375 | -0.07% |
|
| 2018/06/08 | 1 | 61.50 | 1 | 60.30 | 58.50 | 0 | 1,406 | 0.00% |
|
| 2018/06/07 | 10 | 60.10 | 0 | 0.00 | 59.50 | 10 | 1,397 | 0.72% |
|
| 2018/06/06 | 5 | 60.80 | 0 | 0.00 | 60.60 | 5 | 1,392 | 0.36% |
|
| 2018/06/05 | 1 | 63.20 | 5 | 62.00 | 62.20 | -4 | 1,382 | -0.29% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 1,381 | -0.14% |
|
| 2018/05/31 | 1 | 62.50 | 0 | 0.00 | 58.70 | 1 | 1,389 | 0.07% |
|
| 2018/05/30 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 1,386 | 0.07% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 57.40 | 57.80 | -1 | 1,393 | -0.07% |
|
| 2018/05/25 | 2 | 59.30 | 1 | 58.50 | 57.00 | 1 | 1,416 | 0.07% |
|
| 2018/05/24 | 7 | 56.86 | 4 | 56.80 | 57.40 | 3 | 1,419 | 0.21% |
|
| 2018/05/23 | 7 | 58.49 | 4 | 58.78 | 58.00 | 3 | 1,418 | 0.21% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 66.00 | 64.10 | -1 | 1,431 | -0.07% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 63.70 | 64.10 | -1 | 1,428 | -0.07% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 1,522 | -0.07% |
|
| 2018/05/16 | 6 | 66.17 | 5 | 67.50 | 65.50 | 1 | 1,577 | 0.06% |
|
| 2018/05/15 | 5 | 64.72 | 3 | 65.00 | 65.10 | 2 | 1,648 | 0.12% |
|
| 2018/05/14 | 11 | 64.10 | 6 | 62.97 | 64.00 | 5 | 1,762 | 0.28% |
|
| 2018/05/11 | 10 | 65.56 | 4 | 66.80 | 64.40 | 6 | 1,796 | 0.33% |
|
| 2018/05/10 | 13 | 69.72 | 3 | 71.70 | 69.00 | 10 | 1,801 | 0.55% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 71.00 | 70.30 | -2 | 1,781 | -0.11% |
|
| 2018/05/08 | 2 | 71.30 | 4 | 69.73 | 69.20 | -2 | 1,778 | -0.11% |
|
| 2018/05/07 | 2 | 71.10 | 2 | 71.40 | 70.70 | 0 | 1,784 | 0.00% |
|
| 2018/05/04 | 1 | 73.50 | 1 | 75.00 | 73.50 | 0 | 1,781 | 0.00% |
|
| 2018/05/03 | 5 | 70.12 | 10 | 69.43 | 69.50 | -5 | 1,733 | -0.29% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 1,712 | -0.06% |
|
| 2018/04/30 | 4 | 74.15 | 2 | 74.75 | 73.30 | 2 | 1,696 | 0.12% |
|
| 2018/04/27 | 2 | 75.80 | 3 | 76.50 | 77.00 | -1 | 1,664 | -0.06% |
|
| 2018/04/26 | 4 | 75.93 | 1 | 79.30 | 72.60 | 3 | 1,608 | 0.19% |
|
| 2018/04/25 | 8 | 75.88 | 7 | 76.21 | 77.90 | 1 | 1,557 | 0.06% |
|
| 2018/04/24 | 14 | 76.41 | 11 | 76.81 | 74.30 | 3 | 1,495 | 0.20% |
|
| 2018/04/23 | 1 | 76.70 | 1 | 72.00 | 73.10 | 0 | 1,393 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 1,367 | -0.07% |
|
| 2018/04/19 | 5 | 78.16 | 2 | 79.85 | 76.50 | 3 | 1,344 | 0.22% |
|
| 2018/04/18 | 2 | 71.55 | 2 | 70.35 | 75.40 | 0 | 1,239 | 0.00% |
|
| 2018/04/17 | 6 | 68.27 | 5 | 67.80 | 68.60 | 1 | 1,201 | 0.08% |
|
| 2018/04/16 | 2 | 66.00 | 0 | 0.00 | 67.90 | 2 | 1,180 | 0.17% |
|
| 2018/04/13 | 3 | 70.40 | 1 | 67.10 | 69.00 | 2 | 1,150 | 0.17% |
|
| 2018/04/12 | 1 | 72.20 | 1 | 71.20 | 72.40 | 0 | 1,106 | 0.00% |
|
| 2018/04/11 | 2 | 75.25 | 0 | 0.00 | 74.50 | 2 | 1,067 | 0.19% |
|
| 2018/04/09 | 6 | 106.00 | 5 | 93.00 | 91.40 | 1 | 1,016 | 0.10% |
|
| 2018/04/03 | 1 | 91.90 | 1 | 101.00 | 101.50 | 0 | 962 | 0.00% |
|
| 2018/03/19 | 1 | 67.00 | 0 | 0.00 | 70.20 | 1 | 828 | 0.12% |
|
| 2018/03/14 | 2 | 86.40 | 0 | 0.00 | 78.80 | 2 | 789 | 0.25% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 750 | -0.27% |
|
| 2018/03/06 | 2 | 97.00 | 0 | 0.00 | 99.70 | 2 | 731 | 0.27% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 80.30 | 76.90 | -1 | 678 | -0.15% |
|
| 2018/02/22 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 630 | 0.16% |
|
| 2018/02/09 | 5 | 49.90 | 6 | 49.70 | 53.20 | -1 | 590 | -0.17% |
|
| 2018/02/08 | 8 | 51.71 | 8 | 49.47 | 48.45 | 0 | 493 | 0.00% |
|
| 2018/02/07 | 11 | 52.32 | 11 | 52.73 | 53.80 | 0 | 433 | 0.00% |
|
| 2018/02/06 | 12 | 47.78 | 21 | 49.46 | 49.20 | -9 | 349 | -2.58% |
|
| 2018/02/05 | 0 | 0.00 | 21 | 46.88 | 47.15 | -21 | 220 | -9.53% |
|
| 2018/02/02 | 1 | 42.45 | 26 | 42.58 | 42.90 | -25 | 168 | -14.81% |
|
| 2018/01/31 | 4 | 39.99 | 32 | 39.98 | 39.40 | -28 | 131 | -21.37% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 52 | -1.92% |
|
| 2018/01/16 | 1 | 35.20 | 0 | 0.00 | 35.40 | 1 | 48 | 2.08% |
|