券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 12 | 39.95 | 2 | 39.55 | 39.55 | 10 | 6,348 | 0.16% |
|
| 2024/05/28 | 8 | 38.86 | 2 | 39.50 | 38.95 | 6 | 6,302 | 0.10% |
|
| 2024/05/27 | 3 | 39.90 | 5 | 40.50 | 39.60 | -2 | 6,260 | -0.03% |
|
| 2024/05/24 | 4 | 39.71 | 1 | 37.98 | 39.60 | 3 | 6,212 | 0.05% |
|
| 2024/05/23 | 8 | 39.59 | 10 | 40.35 | 38.95 | -2 | 6,151 | -0.03% |
|
| 2024/05/22 | 86 | 43.26 | 58 | 44.16 | 43.20 | 28 | 5,991 | 0.47% |
|
| 2024/05/21 | 45 | 40.01 | 76 | 39.87 | 41.40 | -31 | 5,055 | -0.61% |
|
| 2024/05/20 | 48 | 38.21 | 42 | 39.05 | 37.65 | 6 | 4,445 | 0.13% |
|
| 2024/05/17 | 91 | 39.42 | 81 | 39.57 | 37.50 | 10 | 4,007 | 0.25% |
|
| 2024/05/16 | 9 | 37.38 | 5 | 38.40 | 38.40 | 4 | 3,058 | 0.13% |
|
| 2024/05/15 | 27 | 33.98 | 34 | 34.00 | 34.95 | -7 | 2,560 | -0.27% |
|
| 2024/05/14 | 9 | 31.09 | 6 | 31.65 | 31.80 | 3 | 2,166 | 0.14% |
|
| 2024/05/13 | 2 | 31.10 | 13 | 29.31 | 30.65 | -11 | 1,806 | -0.61% |
|
| 2024/05/08 | 9 | 28.62 | 0 | 0.00 | 27.80 | 9 | 1,420 | 0.63% |
|
| 2024/04/18 | 1 | 25.95 | 0 | 0.00 | 25.55 | 1 | 873 | 0.11% |
|
| 2024/04/17 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 859 | 0.12% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 25.49 | 25.35 | -7 | 837 | -0.84% |
|
| 2024/04/12 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 768 | 0.13% |
|
| 2024/04/08 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 528 | 0.38% |
|
| 2024/04/01 | 0 | 23.90 | 0 | 23.40 | 23.55 | 0 | 486 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 23.15 | 23.00 | 0 | 452 | 0.00% |
|
| 2024/02/29 | 0 | 24.45 | 0 | 0.00 | 24.35 | 0 | 410 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 24.60 | 24.55 | 0 | 407 | -0.01% |
|
| 2024/02/21 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 429 | 0.00% |
|
| 2024/02/20 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 420 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 23.30 | 23.30 | -4 | 411 | -0.97% |
|
| 2024/01/19 | 2 | 23.60 | 0 | 0.00 | 23.45 | 2 | 416 | 0.48% |
|
| 2024/01/17 | 3 | 24.00 | 0 | 0.00 | 23.30 | 3 | 432 | 0.69% |
|
| 2023/12/18 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 631 | 0.16% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 25.25 | 24.75 | -4 | 681 | -0.59% |
|
| 2023/11/02 | 2 | 23.35 | 0 | 0.00 | 23.45 | 2 | 756 | 0.26% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 1,082 | -0.46% |
|
| 2023/10/17 | 0 | 0.00 | 1.1 | 25.40 | 25.35 | -1.1 | 1,161 | -0.09% |
|
| 2023/10/12 | 4 | 25.25 | 0 | 0.00 | 25.45 | 4 | 1,183 | 0.34% |
|
| 2023/10/11 | 2 | 26.40 | 3 | 25.50 | 25.15 | -1 | 1,190 | -0.08% |
|
| 2023/09/26 | 0 | 24.45 | 0 | 0.00 | 24.15 | 0 | 1,217 | 0.00% |
|
| 2023/09/12 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 1,178 | 0.17% |
|
| 2023/09/11 | 4 | 24.90 | 0 | 0.00 | 24.85 | 4 | 1,168 | 0.34% |
|
| 2023/08/25 | 0 | 0.00 | 0.7 | 25.15 | 25.05 | -0.7 | 1,110 | -0.06% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 1,095 | -0.09% |
|
| 2023/08/22 | 2 | 25.25 | 2 | 24.75 | 24.75 | 0 | 1,079 | 0.00% |
|
| 2023/08/18 | 2 | 24.35 | 2 | 24.45 | 24.25 | 0 | 1,050 | 0.00% |
|
| 2023/08/17 | 1 | 24.30 | 1 | 24.60 | 24.35 | 0 | 1,038 | 0.00% |
|
| 2023/08/16 | 5 | 24.31 | 5 | 24.39 | 24.25 | 0 | 1,032 | 0.00% |
|
| 2023/08/14 | 3 | 23.03 | 3 | 22.50 | 22.50 | 0 | 981 | 0.00% |
|
| 2023/08/11 | 2 | 23.58 | 2 | 23.63 | 23.85 | 0 | 966 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 23.85 | 23.40 | 0 | 964 | 0.00% |
|
| 2023/08/09 | 2 | 24.40 | 2 | 24.85 | 24.35 | 0 | 954 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 12 | 24.03 | 24.95 | -12 | 936 | -1.28% |
|
| 2023/07/26 | 0 | 25.65 | 0 | 0.00 | 25.45 | 0 | 798 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 25.80 | 25.70 | -2 | 725 | -0.28% |
|
| 2023/07/20 | 5 | 24.78 | 3 | 24.87 | 24.15 | 2 | 552 | 0.36% |
|
| 2023/06/20 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 223 | 0.90% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 22.35 | 21.90 | -1 | 217 | -0.46% |
|
| 2023/06/06 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 194 | 0.51% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 196 | -0.51% |
|
| 2023/06/01 | 0.1 | 21.30 | 0 | 0.00 | 21.90 | 0.1 | 185 | 0.03% |
|
| 2023/05/24 | 1.3 | 21.37 | 0 | 0.00 | 21.35 | 1.3 | 204 | 0.65% |
|
| 2023/05/22 | 5 | 21.16 | 0 | 0.00 | 21.20 | 5 | 221 | 2.26% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 21.15 | 21.10 | 0 | 230 | 0.00% |
|
| 2023/05/04 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 252 | 0.79% |
|
| 2023/04/28 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 266 | 0.00% |
|
| 2023/04/26 | 0.1 | 20.95 | 0 | 0.00 | 20.85 | 0.1 | 262 | 0.03% |
|
| 2023/04/21 | 0.1 | 21.40 | 0 | 0.00 | 21.25 | 0.1 | 258 | 0.03% |
|
| 2023/04/19 | 2 | 22.15 | 2 | 21.90 | 21.90 | 0 | 253 | 0.00% |
|
| 2023/04/11 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 230 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 225 | -0.89% |
|
| 2023/03/30 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 228 | 0.88% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 21.43 | 21.45 | -2 | 221 | -0.90% |
|
| 2023/03/27 | 0 | 21.95 | 0 | 0.00 | 21.55 | 0 | 220 | 0.00% |
|
| 2023/03/24 | 3 | 21.95 | 1 | 21.80 | 21.80 | 2 | 215 | 0.93% |
|
| 2023/03/09 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 219 | 2.28% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 193 | -0.52% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 141 | -1.42% |
|
| 2022/12/19 | 0 | 0.00 | 7 | 20.67 | 20.60 | -7 | 147 | -4.74% |
|
| 2022/12/01 | 0.1 | 20.50 | 0 | 0.00 | 20.35 | 0.1 | 145 | 0.07% |
|
| 2022/11/30 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 147 | 0.02% |
|
| 2022/11/29 | 0 | 19.75 | 0 | 0.00 | 20.00 | 0 | 162 | 0.03% |
|
| 2022/11/28 | 0 | 19.60 | 0 | 0.00 | 19.55 | 0 | 165 | 0.02% |
|
| 2022/11/25 | 0 | 20.15 | 0 | 0.00 | 19.40 | 0 | 183 | 0.01% |
|
| 2022/11/24 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 203 | 0.01% |
|
| 2022/11/22 | 0.1 | 19.70 | 0 | 0.00 | 19.60 | 0.1 | 220 | 0.02% |
|
| 2022/11/08 | 0.1 | 19.70 | 0 | 0.00 | 19.70 | 0.1 | 226 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 19.70 | 19.65 | 0 | 223 | 0.00% |
|
| 2022/10/28 | 0.1 | 19.25 | 0 | 0.00 | 18.80 | 0.1 | 228 | 0.02% |
|
| 2022/10/25 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 228 | 0.01% |
|
| 2022/10/24 | 0.1 | 19.95 | 0 | 0.00 | 19.50 | 0.1 | 228 | 0.02% |
|
| 2022/10/17 | 0 | 19.15 | 0 | 0.00 | 19.25 | 0 | 224 | 0.01% |
|
| 2022/10/03 | 0 | 21.05 | 0 | 0.00 | 20.65 | 0 | 242 | 0.00% |
|
| 2022/09/30 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 240 | 0.01% |
|
| 2022/09/29 | 0 | 20.95 | 0 | 0.00 | 20.95 | 0 | 240 | 0.01% |
|
| 2022/09/28 | 0 | 19.95 | 0 | 0.00 | 20.40 | 0 | 236 | 0.01% |
|
| 2022/09/23 | 0 | 22.65 | 0 | 22.60 | 21.85 | 0 | 232 | 0.02% |
|
| 2022/09/22 | 0.1 | 21.74 | 0 | 0.00 | 22.80 | 0.1 | 232 | 0.03% |
|
| 2022/09/21 | 0 | 22.00 | 0 | 0.00 | 21.85 | 0 | 226 | 0.01% |
|
| 2022/09/20 | 0 | 22.00 | 0 | 0.00 | 22.25 | 0 | 225 | 0.01% |
|
| 2022/09/19 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 226 | 0.00% |
|
| 2022/09/16 | 0 | 22.15 | 0 | 0.00 | 21.95 | 0 | 227 | 0.00% |
|
| 2022/09/15 | 6 | 22.33 | 0 | 0.00 | 21.95 | 6 | 227 | 2.65% |
|
| 2022/09/13 | 0 | 22.20 | 0 | 0.00 | 22.35 | 0 | 227 | 0.00% |
|
| 2022/09/12 | 0 | 22.25 | 0 | 0.00 | 22.20 | 0 | 227 | 0.01% |
|
| 2022/09/08 | 0 | 22.35 | 0 | 0.00 | 22.05 | 0 | 225 | 0.00% |
|
| 2022/09/07 | 0 | 22.45 | 0 | 0.00 | 22.30 | 0 | 224 | 0.01% |
|
| 2022/09/06 | 0 | 23.00 | 1 | 22.70 | 22.65 | -1 | 220 | -0.44% |
|
| 2022/09/05 | 1 | 23.99 | 0 | 0.00 | 22.80 | 1 | 217 | 0.47% |
|
| 2022/09/02 | 0.1 | 23.15 | 0 | 0.00 | 23.35 | 0.1 | 200 | 0.02% |
|
| 2022/09/01 | 0.1 | 23.50 | 0 | 0.00 | 22.95 | 0.1 | 195 | 0.03% |
|
| 2022/08/31 | 0.1 | 23.10 | 0 | 0.00 | 22.85 | 0.1 | 176 | 0.03% |
|
| 2022/08/29 | 0 | 21.25 | 0 | 0.00 | 21.30 | 0 | 130 | 0.04% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 20.95 | 20.80 | -3 | 132 | -2.26% |
|
| 2022/08/09 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 135 | 1.48% |
|
| 2022/07/20 | 0 | 0.00 | 11 | 21.41 | 21.50 | -11 | 139 | -7.86% |
|
| 2022/07/15 | 0.1 | 20.15 | 0 | 0.00 | 19.95 | 0.1 | 138 | 0.07% |
|
| 2022/05/26 | 3 | 20.90 | 0 | 0.00 | 20.75 | 3 | 168 | 1.78% |
|
| 2022/05/24 | 0.2 | 20.95 | 0 | 0.00 | 20.65 | 0.2 | 179 | 0.11% |
|
| 2022/05/23 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 180 | 1.66% |
|
| 2022/05/17 | 3 | 20.30 | 0 | 0.00 | 20.25 | 3 | 182 | 1.64% |
|
| 2022/04/27 | 0.1 | 22.15 | 0 | 0.00 | 22.20 | 0.1 | 219 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 235 | -0.42% |
|
| 2022/03/28 | 0 | 23.95 | 1 | 23.80 | 23.80 | -1 | 628 | -0.16% |
|
| 2022/03/23 | 0.1 | 24.20 | 0 | 0.00 | 23.95 | 0.1 | 632 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 636 | -0.16% |
|
| 2022/03/16 | 0.1 | 23.40 | 0 | 0.00 | 23.40 | 0.1 | 655 | 0.02% |
|
| 2022/03/14 | 1 | 23.70 | 15 | 23.70 | 23.80 | -14 | 661 | -2.12% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 670 | -0.15% |
|
| 2022/02/24 | 0.1 | 24.70 | 0 | 0.00 | 24.05 | 0.1 | 677 | 0.01% |
|
| 2022/02/21 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 680 | 0.15% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 25.00 | 24.80 | -5 | 768 | -0.65% |
|
| 2022/01/13 | 4 | 27.00 | 0 | 0.00 | 26.80 | 4 | 793 | 0.50% |
|
| 2022/01/12 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 787 | 0.25% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 26.55 | 26.40 | -3 | 816 | -0.37% |
|
| 2022/01/07 | 1 | 27.90 | 1 | 28.10 | 28.10 | 0 | 825 | 0.00% |
|
| 2022/01/06 | 5 | 28.45 | 0 | 0.00 | 28.30 | 5 | 767 | 0.65% |
|
| 2022/01/04 | 4 | 27.05 | 5 | 27.46 | 28.00 | -1 | 662 | -0.15% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 26.80 | 26.45 | -3 | 618 | -0.49% |
|
| 2021/12/30 | 3 | 27.45 | 0 | 0.00 | 27.00 | 3 | 619 | 0.48% |
|
| 2021/12/27 | 1 | 27.40 | 2 | 26.85 | 26.70 | -1 | 582 | -0.17% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 25.75 | 26.10 | -4 | 517 | -0.77% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 25.10 | 25.00 | -4 | 568 | -0.70% |
|
| 2021/12/07 | 0.2 | 24.85 | 0 | 0.00 | 24.75 | 0.2 | 566 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 25.55 | 25.70 | -0.1 | 616 | -0.01% |
|
| 2021/11/18 | 0.3 | 25.30 | 0 | 0.00 | 25.15 | 0.3 | 620 | 0.05% |
|
| 2021/11/17 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 629 | 0.01% |
|
| 2021/11/09 | 4 | 26.35 | 5 | 26.35 | 26.35 | -1 | 651 | -0.15% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 26.20 | 26.05 | -5 | 618 | -0.81% |
|
| 2021/10/25 | 4 | 24.95 | 0 | 0.00 | 25.00 | 4 | 602 | 0.66% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 24.65 | 24.50 | -2 | 596 | -0.34% |
|
| 2021/10/18 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 571 | 0.35% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 24.55 | 24.85 | -2 | 650 | -0.31% |
|
| 2021/09/30 | 1 | 25.30 | 1 | 25.35 | 25.25 | 0 | 664 | 0.00% |
|
| 2021/09/29 | 1 | 24.80 | 1 | 25.20 | 25.00 | 0 | 677 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 23.75 | 23.50 | 0 | 818 | 0.00% |
|
| 2021/09/08 | 2 | 24.10 | 0 | 0.00 | 23.85 | 2 | 842 | 0.24% |
|
| 2021/09/06 | 0.1 | 25.00 | 0 | 0.00 | 24.70 | 0.1 | 856 | 0.01% |
|
| 2021/08/13 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 1,055 | 0.09% |
|
| 2021/08/11 | 0 | 0.00 | 18 | 25.40 | 25.40 | -18 | 1,068 | -1.69% |
|
| 2021/08/10 | 2.1 | 25.51 | 0 | 0.00 | 25.80 | 2.1 | 1,072 | 0.20% |
|
| 2021/07/21 | 4 | 26.20 | 0 | 0.00 | 26.50 | 4 | 1,363 | 0.29% |
|
| 2021/07/19 | 2 | 27.55 | 0 | 0.00 | 27.35 | 2 | 1,369 | 0.15% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 1,519 | -0.07% |
|
| 2021/06/22 | 1 | 28.95 | 0 | 0.00 | 28.45 | 1 | 1,509 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 27.75 | 27.95 | -1 | 1,439 | -0.07% |
|
| 2021/05/27 | 1 | 27.90 | 0 | 0.00 | 27.30 | 1 | 1,432 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 9 | 27.80 | 27.70 | -9 | 1,429 | -0.63% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 26.70 | 27.30 | -5 | 1,417 | -0.35% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 24.60 | 24.60 | -10 | 1,506 | -0.66% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 24.30 | 23.80 | -1 | 1,502 | -0.07% |
|
| 2021/05/14 | 5 | 24.50 | 0 | 0.00 | 24.90 | 5 | 1,492 | 0.33% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 25.23 | 24.75 | -2 | 1,489 | -0.13% |
|
| 2021/05/11 | 1 | 26.90 | 4 | 27.75 | 27.25 | -3 | 1,491 | -0.20% |
|
| 2021/05/10 | 0.6 | 29.05 | 0 | 0.00 | 28.90 | 0.6 | 1,476 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 29.05 | 29.15 | -5 | 1,489 | -0.34% |
|
| 2021/05/06 | 0 | 28.75 | 0 | 0.00 | 28.50 | 0 | 1,486 | 0.00% |
|
| 2021/05/04 | 5 | 30.91 | 2 | 29.85 | 30.20 | 3 | 1,476 | 0.20% |
|
| 2021/05/03 | 9 | 31.09 | 0 | 0.00 | 30.90 | 9 | 1,433 | 0.63% |
|
| 2021/04/28 | 5 | 31.40 | 0 | 0.00 | 31.70 | 5 | 1,403 | 0.36% |
|
| 2021/04/27 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 1,410 | 0.07% |
|
| 2021/04/22 | 2 | 30.30 | 1 | 30.20 | 30.35 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 30.94 | 31.40 | -6 | 1,390 | -0.43% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 30.25 | 30.20 | -5 | 1,302 | -0.38% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 30.45 | 30.20 | -2 | 1,283 | -0.16% |
|
| 2021/04/16 | 0.1 | 29.40 | 6 | 29.95 | 29.50 | -5.9 | 1,248 | -0.47% |
|
| 2021/04/15 | 0 | 0.00 | 9 | 29.17 | 29.45 | -9 | 1,236 | -0.73% |
|
| 2021/04/14 | 10 | 28.32 | 0 | 0.00 | 28.25 | 10 | 1,224 | 0.82% |
|
| 2021/04/13 | 14 | 29.38 | 12 | 30.04 | 28.60 | 2 | 1,210 | 0.17% |
|
| 2021/04/12 | 0 | 0.00 | 1.2 | 29.06 | 29.10 | -1.2 | 1,162 | -0.11% |
|
| 2021/04/09 | 0 | 28.75 | 0 | 0.00 | 28.65 | 0 | 1,153 | 0.00% |
|
| 2021/04/08 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 1,152 | 0.17% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 29.26 | 28.65 | -4 | 1,141 | -0.35% |
|
| 2021/04/06 | 1 | 28.00 | 5 | 28.75 | 28.05 | -4 | 1,154 | -0.35% |
|
| 2021/04/01 | 5 | 28.34 | 0 | 0.00 | 28.10 | 5 | 1,195 | 0.42% |
|
| 2021/03/31 | 4 | 27.45 | 5 | 27.92 | 27.95 | -1 | 1,181 | -0.08% |
|
| 2021/03/26 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,139 | 0.09% |
|
| 2021/03/25 | 5 | 28.10 | 0 | 0.00 | 27.55 | 5 | 1,127 | 0.44% |
|
| 2021/03/24 | 13 | 28.75 | 34 | 28.69 | 28.25 | -21 | 1,108 | -1.89% |
|
| 2021/03/23 | 1 | 27.25 | 33 | 27.51 | 27.60 | -32 | 996 | -3.21% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 27.30 | 27.00 | -2 | 957 | -0.21% |
|
| 2021/03/19 | 0 | 0.00 | 14 | 27.39 | 27.45 | -14 | 948 | -1.48% |
|
| 2021/03/18 | 2 | 26.60 | 0 | 0.00 | 26.40 | 2 | 929 | 0.22% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 26.42 | 26.35 | -3 | 930 | -0.32% |
|
| 2021/03/16 | 11 | 25.75 | 7 | 26.49 | 26.80 | 4 | 931 | 0.43% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 25.90 | 26.05 | -4 | 922 | -0.43% |
|
| 2021/03/09 | 2 | 25.70 | 3 | 25.75 | 25.65 | -1 | 921 | -0.11% |
|
| 2021/03/08 | 5 | 26.20 | 10 | 26.14 | 25.80 | -5 | 919 | -0.54% |
|
| 2021/03/05 | 10 | 25.93 | 0 | 0.00 | 25.85 | 10 | 928 | 1.08% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 26.30 | 26.15 | -3 | 923 | -0.32% |
|
| 2021/03/03 | 4 | 26.43 | 0 | 0.00 | 26.40 | 4 | 920 | 0.43% |
|
| 2021/03/02 | 9 | 26.75 | 3 | 26.60 | 26.45 | 6 | 923 | 0.65% |
|
| 2021/02/26 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 924 | 0.11% |
|
| 2021/02/25 | 13 | 27.89 | 0 | 0.00 | 26.95 | 13 | 917 | 1.42% |
|
| 2021/02/24 | 48 | 27.82 | 26 | 28.01 | 27.40 | 22 | 903 | 2.43% |
|
| 2021/02/23 | 4 | 27.05 | 3 | 27.40 | 27.00 | 1 | 846 | 0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 828 | -0.12% |
|
| 2021/02/19 | 7 | 27.09 | 4 | 27.30 | 27.30 | 3 | 808 | 0.37% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 27.00 | 27.75 | -2 | 776 | -0.26% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 26.38 | 26.35 | -2 | 731 | -0.27% |
|
| 2021/02/03 | 7 | 26.55 | 7 | 26.80 | 26.30 | 0 | 720 | 0.00% |
|
| 2021/02/02 | 5 | 25.00 | 2 | 25.85 | 26.35 | 3 | 677 | 0.44% |
|
| 2021/02/01 | 17 | 24.93 | 0 | 0.00 | 24.75 | 17 | 657 | 2.59% |
|
| 2021/01/29 | 1 | 26.35 | 1 | 26.35 | 25.50 | 0 | 649 | 0.00% |
|
| 2021/01/28 | 4 | 25.73 | 2 | 25.70 | 25.70 | 2 | 626 | 0.32% |
|
| 2021/01/27 | 2 | 25.90 | 2 | 26.15 | 26.25 | 0 | 618 | 0.00% |
|
| 2021/01/26 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 603 | 0.17% |
|
| 2021/01/25 | 9 | 25.94 | 0 | 0.00 | 25.60 | 9 | 596 | 1.51% |
|
| 2021/01/22 | 2 | 25.75 | 2 | 26.33 | 26.00 | 0 | 588 | 0.00% |
|
| 2021/01/20 | 29 | 25.98 | 0 | 0.00 | 25.25 | 29 | 553 | 5.24% |
|
| 2021/01/19 | 62 | 26.54 | 47 | 26.75 | 26.65 | 15 | 524 | 2.86% |
|
| 2021/01/18 | 8 | 24.75 | 0 | 0.00 | 25.20 | 8 | 452 | 1.77% |
|
| 2021/01/13 | 5 | 24.16 | 0 | 0.00 | 23.85 | 5 | 413 | 1.21% |
|
| 2021/01/11 | 5 | 24.71 | 0 | 0.00 | 24.50 | 5 | 402 | 1.24% |
|
| 2021/01/06 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 387 | 0.26% |
|
| 2021/01/04 | 0 | 25.40 | 1 | 25.50 | 25.10 | -1 | 373 | -0.27% |
|
| 2020/12/29 | 15 | 25.47 | 3 | 25.42 | 25.60 | 12 | 368 | 3.25% |
|
| 2020/12/28 | 1 | 25.60 | 0 | 0.00 | 25.05 | 1 | 333 | 0.30% |
|
| 2020/12/01 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 355 | 0.56% |
|
| 2020/11/27 | 6 | 23.90 | 0 | 0.00 | 23.85 | 6 | 353 | 1.70% |
|
| 2020/11/06 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 398 | 0.25% |
|
| 2020/09/25 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 537 | 0.19% |
|
| 2020/09/23 | 0 | 0.00 | 0 | 25.05 | 24.70 | 0 | 542 | 0.00% |
|
| 2020/09/16 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 595 | 0.17% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 550 | -0.18% |
|
| 2020/08/27 | 3 | 24.15 | 0 | 0.00 | 24.15 | 3 | 548 | 0.55% |
|
| 2020/08/26 | 3 | 23.90 | 1 | 24.10 | 24.10 | 2 | 558 | 0.36% |
|
| 2020/08/20 | 2 | 23.30 | 0 | 0.00 | 23.10 | 2 | 568 | 0.35% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 25.10 | 24.25 | -1 | 562 | -0.18% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 563 | -0.18% |
|
| 2020/08/04 | 2 | 24.50 | 1 | 24.50 | 24.50 | 1 | 594 | 0.17% |
|
| 2020/07/30 | 5 | 23.70 | 0 | 0.00 | 23.55 | 5 | 600 | 0.83% |
|
| 2020/07/27 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 631 | 0.79% |
|
| 2020/07/24 | 0 | 0.00 | 20 | 24.85 | 24.75 | -20 | 662 | -3.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 712 | -0.14% |
|
| 2020/07/15 | 3 | 25.90 | 0 | 0.00 | 25.30 | 3 | 716 | 0.42% |
|
| 2020/06/23 | 5 | 25.30 | 0 | 0.00 | 24.80 | 5 | 616 | 0.81% |
|
| 2020/06/22 | 3 | 24.55 | 0 | 0.00 | 24.40 | 3 | 616 | 0.49% |
|
| 2020/06/18 | 2 | 24.40 | 0 | 0.00 | 24.15 | 2 | 625 | 0.32% |
|
| 2020/06/10 | 0.1 | 24.65 | 0 | 0.00 | 24.65 | 0.1 | 712 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 24.90 | 25.30 | -1 | 742 | -0.13% |
|
| 2020/05/26 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 711 | 0.14% |
|
| 2020/05/13 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 677 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 620 | -0.16% |
|
| 2020/04/30 | 1 | 25.05 | 1 | 24.95 | 25.05 | 0 | 613 | 0.00% |
|
| 2020/04/27 | 1 | 24.75 | 0 | 0.00 | 25.00 | 1 | 552 | 0.18% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 20.80 | 19.80 | -1 | 465 | -0.21% |
|
| 2020/03/26 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 453 | 0.22% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 18.95 | 19.55 | -3 | 429 | -0.70% |
|
| 2020/03/24 | 3 | 17.95 | 0 | 0.00 | 17.80 | 3 | 425 | 0.70% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 20.50 | 20.35 | -6 | 340 | -1.76% |
|
| 2020/02/14 | 2 | 30.65 | 0 | 0.00 | 30.50 | 2 | 369 | 0.54% |
|
| 2020/02/13 | 4 | 29.75 | 0 | 0.00 | 29.70 | 4 | 359 | 1.11% |
|
| 2020/02/11 | 5 | 29.80 | 0 | 0.00 | 29.60 | 5 | 370 | 1.35% |
|
| 2020/02/03 | 0 | 0.00 | 0.8 | 29.05 | 28.85 | -0.8 | 391 | -0.21% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 30.02 | 29.80 | -5 | 393 | -1.27% |
|
| 2020/01/16 | 3 | 32.10 | 0 | 0.00 | 32.55 | 3 | 438 | 0.68% |
|
| 2020/01/14 | 3 | 32.30 | 3 | 32.30 | 32.30 | 0 | 439 | 0.00% |
|
| 2020/01/07 | 4 | 32.50 | 0 | 0.00 | 32.10 | 4 | 437 | 0.91% |
|
| 2019/12/26 | 8 | 33.59 | 0 | 0.00 | 33.45 | 8 | 426 | 1.87% |
|
| 2019/12/20 | 0 | 0.00 | 7 | 33.56 | 33.45 | -7 | 434 | -1.61% |
|
| 2019/12/11 | 3 | 33.80 | 0 | 0.00 | 33.75 | 3 | 435 | 0.69% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 35.15 | 34.35 | -2 | 431 | -0.46% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 33.65 | 33.55 | -1 | 378 | -0.26% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 400 | -0.25% |
|
| 2019/11/26 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 423 | 0.24% |
|
| 2019/11/20 | 1 | 32.85 | 0 | 0.00 | 32.65 | 1 | 437 | 0.23% |
|
| 2019/11/15 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 446 | 0.45% |
|
| 2019/11/08 | 3 | 33.30 | 0 | 0.00 | 33.05 | 3 | 450 | 0.67% |
|
| 2019/11/06 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 484 | 0.41% |
|
| 2019/11/05 | 3 | 33.65 | 0 | 0.00 | 33.65 | 3 | 489 | 0.61% |
|
| 2019/11/01 | 3 | 33.50 | 4 | 33.45 | 33.40 | -1 | 498 | -0.20% |
|
| 2019/10/30 | 2 | 33.80 | 2 | 34.40 | 33.80 | 0 | 534 | 0.00% |
|
| 2019/10/28 | 1 | 34.65 | 0 | 0.00 | 34.35 | 1 | 574 | 0.17% |
|
| 2019/10/25 | 4 | 34.25 | 7 | 34.17 | 34.65 | -3 | 579 | -0.52% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 32.75 | 33.50 | -1 | 629 | -0.16% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 33.15 | 33.05 | -1 | 762 | -0.13% |
|
| 2019/10/04 | 1 | 33.30 | 0 | 0.00 | 32.90 | 1 | 835 | 0.12% |
|
| 2019/09/27 | 3 | 33.13 | 0 | 0.00 | 32.80 | 3 | 1,144 | 0.26% |
|
| 2019/09/24 | 2.7 | 34.16 | 0 | 0.00 | 33.90 | 2.7 | 1,290 | 0.21% |
|
| 2019/09/19 | 2 | 34.15 | 0 | 0.00 | 33.90 | 2 | 1,363 | 0.15% |
|
| 2019/09/04 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 1,363 | 0.07% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 34.40 | 34.60 | -3 | 1,344 | -0.22% |
|
| 2019/08/28 | 3 | 33.55 | 0 | 0.00 | 33.50 | 3 | 1,324 | 0.23% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 1,353 | -0.15% |
|
| 2019/08/20 | 2 | 33.83 | 0 | 0.00 | 33.65 | 2 | 1,355 | 0.15% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 1,365 | -0.07% |
|
| 2019/08/08 | 1 | 35.30 | 5 | 34.75 | 34.75 | -4 | 1,423 | -0.28% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 1,448 | -0.07% |
|
| 2019/07/23 | 1 | 41.05 | 4 | 41.06 | 40.60 | -3 | 1,332 | -0.23% |
|
| 2019/07/22 | 3 | 40.23 | 0 | 0.00 | 40.30 | 3 | 1,309 | 0.23% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 39.80 | 39.70 | -3 | 1,300 | -0.23% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 40.13 | 39.55 | -8 | 1,288 | -0.62% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 41.15 | 40.80 | -1 | 1,255 | -0.08% |
|
| 2019/07/16 | 2 | 42.30 | 1 | 42.35 | 42.35 | 1 | 1,225 | 0.08% |
|
| 2019/07/12 | 2 | 41.03 | 0 | 0.00 | 41.25 | 2 | 1,159 | 0.17% |
|
| 2019/07/11 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,146 | 0.09% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 1,076 | -0.09% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 41.55 | 42.00 | -1 | 1,045 | -0.10% |
|
| 2019/07/04 | 3 | 41.53 | 1 | 42.35 | 41.90 | 2 | 987 | 0.20% |
|
| 2019/07/03 | 6 | 38.93 | 4 | 38.96 | 39.20 | 2 | 836 | 0.24% |
|
| 2019/07/02 | 12 | 37.87 | 12 | 38.08 | 38.30 | 0 | 773 | 0.00% |
|
| 2019/06/27 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 667 | 0.15% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 35.40 | 36.20 | -1 | 637 | -0.16% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 34.70 | 34.40 | -1 | 605 | -0.17% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 33.90 | 33.65 | -1 | 662 | -0.15% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 34.90 | 34.55 | -1 | 660 | -0.15% |
|
| 2019/05/29 | 7 | 35.78 | 0 | 0.00 | 35.00 | 7 | 667 | 1.05% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 35.40 | 35.25 | -3 | 731 | -0.41% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 34.95 | 34.60 | -1 | 766 | -0.13% |
|
| 2019/05/15 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 735 | 0.14% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 742 | -0.27% |
|
| 2019/03/15 | 1 | 36.10 | 1 | 37.00 | 36.00 | 0 | 745 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 35.70 | 35.80 | -2 | 723 | -0.28% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 36.15 | 35.50 | -1 | 721 | -0.14% |
|
| 2019/03/06 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 710 | 0.14% |
|
| 2019/03/05 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 705 | 0.14% |
|
| 2019/03/04 | 2 | 36.08 | 2 | 35.85 | 36.35 | 0 | 697 | 0.00% |
|
| 2019/02/27 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 690 | 0.14% |
|
| 2019/02/26 | 2 | 36.05 | 2 | 35.70 | 35.70 | 0 | 673 | 0.00% |
|
| 2019/02/22 | 13 | 36.15 | 0 | 0.00 | 35.85 | 13 | 657 | 1.98% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 36.45 | 36.65 | -2 | 617 | -0.32% |
|
| 2019/02/20 | 2 | 34.90 | 0 | 0.00 | 34.35 | 2 | 560 | 0.36% |
|
| 2019/02/19 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 555 | 0.18% |
|
| 2019/02/18 | 1 | 34.10 | 1 | 34.50 | 35.40 | 0 | 532 | 0.00% |
|
| 2019/02/14 | 1 | 33.90 | 0 | 0.00 | 33.40 | 1 | 501 | 0.20% |
|
| 2019/01/17 | 2 | 33.80 | 7 | 34.52 | 33.85 | -5 | 405 | -1.23% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 33.15 | 32.40 | -2 | 320 | -0.62% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 32.20 | 32.10 | -5 | 310 | -1.61% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 307 | -0.33% |
|
| 2019/01/02 | 0 | 0.00 | 6 | 31.40 | 31.05 | -6 | 306 | -1.96% |
|
| 2018/12/28 | 4 | 33.01 | 0 | 0.00 | 31.20 | 4 | 306 | 1.31% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 31.30 | 30.50 | -1 | 272 | -0.37% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 269 | -0.37% |
|
| 2018/11/28 | 0.1 | 30.80 | 0 | 0.00 | 31.00 | 0.1 | 253 | 0.05% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 255 | -0.78% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 270 | -0.74% |
|
| 2018/11/09 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 296 | 0.34% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 29.00 | 28.80 | -2 | 401 | -0.50% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 27.88 | 27.75 | -6 | 419 | -1.43% |
|
| 2018/10/19 | 4 | 30.20 | 2 | 30.30 | 30.20 | 2 | 451 | 0.44% |
|
| 2018/09/14 | 0 | 0.00 | 0.2 | 36.45 | 36.45 | -0.2 | 540 | -0.04% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 38.00 | 38.80 | -2 | 1,113 | -0.18% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 39.50 | 38.75 | -2 | 1,122 | -0.18% |
|
| 2018/08/09 | 2 | 46.55 | 0 | 0.00 | 46.65 | 2 | 1,051 | 0.19% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 993 | -0.10% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 52.40 | 53.00 | -1 | 1,011 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 53.30 | 52.80 | -2 | 988 | -0.20% |
|
| 2018/06/11 | 1 | 54.60 | 3 | 54.40 | 55.50 | -2 | 942 | -0.21% |
|
| 2018/06/08 | 6 | 56.62 | 0 | 0.00 | 55.50 | 6 | 909 | 0.66% |
|
| 2018/06/07 | 2 | 56.90 | 12 | 56.70 | 56.40 | -10 | 878 | -1.14% |
|
| 2018/06/06 | 12 | 56.23 | 2 | 56.05 | 56.50 | 10 | 847 | 1.18% |
|
| 2018/06/05 | 1 | 54.20 | 0 | 0.00 | 54.60 | 1 | 815 | 0.12% |
|
| 2018/06/04 | 11 | 57.20 | 1 | 55.40 | 55.60 | 10 | 785 | 1.27% |
|
| 2018/06/01 | 1 | 53.70 | 1 | 53.50 | 53.60 | 0 | 694 | 0.00% |
|
| 2018/05/29 | 1 | 51.10 | 0 | 0.00 | 50.60 | 1 | 646 | 0.15% |
|
| 2018/05/24 | 0 | 0.00 | 0.6 | 48.95 | 48.85 | -0.6 | 615 | -0.09% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 47.25 | 47.40 | -1 | 744 | -0.13% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 49.56 | 49.50 | -5 | 1,117 | -0.45% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 1,208 | -0.08% |
|
| 2018/04/11 | 10 | 50.20 | 0 | 0.00 | 50.00 | 10 | 1,271 | 0.79% |
|
| 2018/04/09 | 10 | 48.50 | 0 | 0.00 | 48.45 | 10 | 1,416 | 0.71% |
|
| 2018/03/26 | 22 | 48.50 | 0 | 0.00 | 48.50 | 22 | 2,367 | 0.93% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 50.95 | 50.90 | -10 | 3,489 | -0.29% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 49.20 | 49.20 | -6 | 3,767 | -0.16% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 57.10 | 56.90 | -3 | 3,762 | -0.08% |
|
| 2018/01/26 | 1 | 58.00 | 10 | 58.50 | 58.30 | -9 | 3,774 | -0.24% |
|
| 2018/01/24 | 2 | 55.65 | 2 | 56.05 | 56.50 | 0 | 3,716 | 0.00% |
|
| 2018/01/22 | 10 | 56.00 | 4 | 56.95 | 56.00 | 6 | 3,649 | 0.16% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 59.40 | 59.20 | -5 | 3,565 | -0.14% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 61.40 | 60.90 | -3 | 3,540 | -0.08% |
|
| 2018/01/17 | 2 | 59.40 | 2 | 59.50 | 59.40 | 0 | 3,512 | 0.00% |
|
| 2018/01/16 | 3 | 59.10 | 0 | 0.00 | 59.10 | 3 | 3,500 | 0.09% |
|
| 2018/01/09 | 3 | 58.70 | 0 | 0.00 | 59.20 | 3 | 3,428 | 0.09% |
|
| 2018/01/03 | 4 | 65.68 | 2 | 64.50 | 64.50 | 2 | 3,232 | 0.06% |
|
| 2018/01/02 | 1 | 65.50 | 4 | 65.65 | 66.90 | -3 | 3,136 | -0.10% |
|