東友 (5438)-華南永昌-林口券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
3,466張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.30	2	37.03	37.20	-1	5,076	-0.02%
2024/11/21	52	38.01	51	37.10	37.00	1	5,019	0.02%
2024/11/20	1	39.25	1	36.90	36.90	0	4,894	0.00%
2024/11/14	1	38.80	1	37.30	37.30	0	4,609	0.00%
2024/11/11	1	41.60	15	39.60	41.05	-14	4,331	-0.32%
2024/11/08	1	42.95	2	41.95	39.80	-1	4,161	-0.02%
2024/11/07	0	0.00	6	42.05	41.65	-6	4,067	-0.15%
2024/11/06	104	42.06	98	43.52	42.50	6	3,872	0.15%	大買/
2024/11/05	5	37.50	0	0.00	40.45	5	3,264	0.15%
2024/11/04	0	0.00	9	39.72	36.80	-9	3,204	-0.28%
2024/11/01	19	39.60	0	0.00	39.30	19	3,041	0.62%
2024/10/30	22	43.73	24	42.43	37.80	-2	2,790	-0.07%
2024/10/25	3	33.23	3	33.18	34.75	0	2,501	0.00%
2024/10/24	7	30.80	7	30.91	31.60	0	2,304	0.00%
2024/10/23	0	0.00	8	28.76	28.75	-8	2,118	-0.38%
2024/10/22	6	31.34	14	32.56	30.00	-8	2,067	-0.39%
2024/10/21	25	31.05	4	30.95	31.10	21	1,837	1.14%
2024/10/18	1	28.80	0	0.00	28.30	1	1,773	0.06%
2024/10/17	1	28.30	1	29.40	29.50	0	1,624	0.00%
2024/10/16	7	26.24	0	0.00	26.85	7	1,512	0.46%
2024/10/15	3	25.65	5	27.45	26.10	-2	1,419	-0.14%
2024/10/11	2	26.35	6	26.42	23.90	-4	1,177	-0.34%
2024/10/09	7	25.67	3	26.23	26.40	4	1,024	0.39%
2024/10/08	1	21.80	3	23.62	24.00	-2	820	-0.24%
2024/10/07	2	21.70	0	0.00	21.85	2	774	0.26%
2024/10/04	0	0.00	2	23.50	23.25	-2	721	-0.28%
2024/10/01	0	0.00	39	25.58	25.80	-39	704	-5.54%
2024/09/27	1	25.90	0	0.00	26.25	1	687	0.15%
2024/09/26	1	25.80	0	0.00	25.65	1	677	0.15%
2024/09/25	1	25.70	0	0.00	26.10	1	668	0.15%
2024/09/23	40	26.45	1	26.75	26.70	39	639	6.10%
2024/09/18	3	26.62	3	27.80	27.80	0	523	0.00%
2024/09/13	1	22.50	1	23.00	23.00	0	184	0.00%
2024/08/06	0	0.00	1	15.65	15.90	-1	39	-2.55%
2024/08/05	0	0.00	14	16.06	15.90	-14	38	-36.07%
2024/07/15	5	18.40	0	0.00	18.35	5	36	13.61%
2024/07/11	4	18.34	0	0.00	18.25	4	38	10.52%
2024/07/10	1	18.20	0	0.00	18.25	1	38	2.61%
2024/07/03	4	18.08	0	0.00	18.05	4	38	10.43%
2024/06/27	1	17.95	0	0.00	17.85	1	40	2.48%
2024/05/31	0	0.00	1	18.25	18.20	-1	73	-1.37%
2024/05/29	0	0.00	1	18.25	18.25	-1	75	-1.32%
2024/05/27	0	0.00	10	17.96	18.00	-10	80	-12.42%
2024/05/24	0	0.00	9	17.85	17.95	-9	84	-10.69%
2024/05/23	0	0.00	5	18.07	18.05	-5	99	-5.02%
2024/05/22	0	0.00	9	18.44	18.40	-9	128	-7.01%
2024/05/17	0	0.00	2	18.45	18.55	-2	153	-1.31%
2024/04/29	2	18.80	0	0.00	18.85	2	159	1.25%
2024/04/26	1	18.60	0	0.00	18.65	1	159	0.63%
2024/04/23	9	18.93	0	0.00	19.15	9	164	5.49%
2024/04/22	3	18.80	0	0.00	18.75	3	163	1.84%
2024/04/19	1	19.20	0	0.00	18.50	1	163	0.61%
2024/04/18	2	19.05	0	0.00	19.05	2	161	1.24%
2024/04/17	11	18.93	0	0.00	18.80	11	160	6.83%
2024/04/08	0	18.90	0	0.00	18.30	0	198	0.00%
2024/03/29	1	18.30	0	0.00	18.30	1	198	0.50%
2024/03/15	1	18.35	0	0.00	18.25	1	168	0.59%
2024/03/12	0	0.00	0	18.80	18.40	0	167	0.00%
2024/03/07	2	19.05	0	0.00	18.75	2	164	1.22%
2024/03/01	0	0.00	4	19.41	19.05	-4	159	-2.51%
2024/02/29	2	19.08	1	19.55	19.30	1	157	0.64%
2024/02/27	2	19.25	0	0.00	18.65	2	153	1.30%
2024/02/26	3	19.15	1	19.00	18.90	2	149	1.34%
2024/02/23	1	21.05	0	0.00	20.15	1	133	0.75%
2024/02/20	0	0.00	1	20.00	20.60	-1	86	-1.15%
2024/02/19	0	18.35	0	0.00	18.75	0	78	0.00%
2024/01/05	1	18.75	0	0.00	17.50	1	55	1.80%
2023/08/07	0	19.55	0	0.00	19.50	0	32	0.01%
2023/05/25	0	20.30	0	0.00	20.00	0	111	0.00%
2023/05/17	0	0.00	0	20.20	20.25	0	109	0.00%
2023/04/18	1	18.85	0	0.00	19.30	1	77	1.28%
2023/04/17	1	18.70	0	0.00	18.90	1	75	1.33%
2022/11/04	0	0.00	0	16.00	15.90	0	37	0.00%
2022/09/23	0	0.00	0	17.25	17.85	0	62	0.00%
2022/07/21	1	16.30	0	0.00	16.45	1	49	2.00%
2021/11/08	0	0.00	3	17.40	17.45	-3	604	-0.50%
2021/10/27	0	0.00	2	16.80	17.20	-2	937	-0.21%
2021/10/20	2	16.50	0	0.00	16.60	2	1,132	0.18%
2021/10/15	0	0.00	3	18.25	16.30	-3	1,330	-0.23%
2021/10/04	2	17.05	0	0.00	16.20	2	1,766	0.11%
2021/09/28	2	19.50	0	0.00	19.25	2	1,779	0.11%
2021/09/27	2	20.30	0	0.00	20.25	2	1,777	0.11%
2021/08/26	0	0.00	1	24.25	24.25	-1	1,809	-0.06%
2021/08/25	1	25.70	0	0.00	24.75	1	1,800	0.06%
2021/08/13	0	21.45	0	0.00	21.15	0	1,521	0.00%
2021/08/09	0	0.00	0	20.95	21.05	0	1,412	0.00%
2021/08/03	0	0.00	0.1	20.35	20.90	-0.1	1,308	-0.01%
2021/07/19	0	0.00	4	17.75	17.80	-4	788	-0.51%
2021/07/15	0	0.00	4	17.75	17.65	-4	744	-0.54%
2021/07/14	0	0.00	2	17.60	17.60	-2	638	-0.31%
2021/07/13	0	0.00	3	17.70	17.60	-3	631	-0.47%
2021/07/12	0	0.00	2	17.73	17.75	-2	609	-0.33%
2021/07/09	0	0.00	2	17.88	17.75	-2	571	-0.35%
2021/07/08	0	0.00	1	17.35	17.35	-1	435	-0.23%
2021/06/24	0	0.00	1	15.10	15.20	-1	520	-0.19%
2021/05/17	2	11.00	0	0.00	11.10	2	449	0.45%
2021/05/14	2	12.10	0	0.00	12.05	2	439	0.46%
2021/05/12	2	12.85	0	0.00	12.40	2	432	0.46%
2021/04/29	0	0.00	1	14.20	14.25	-1	390	-0.26%
2021/04/26	0	0.00	36	15.05	14.75	-36	371	-9.69%
2021/04/22	0	0.00	62	14.84	14.35	-62	360	-17.22%
2021/04/21	0	0.00	100	15.00	15.00	-100	350	-28.52%
2021/04/20	0	15.70	0	0.00	15.10	0	343	0.00%
2021/04/19	0	15.50	0	0.00	15.40	0	334	0.00%
2021/04/15	46	14.53	0	0.00	14.55	46	308	14.92%
2021/04/14	152	14.66	0	0.00	14.30	152	295	51.44%	大買/鉅額交易
2021/04/13	0	0.00	3	15.43	14.65	-3	261	-1.15%
2021/04/12	0	0.00	4	13.65	14.30	-4	155	-2.57%
2021/03/30	0	13.65	0	0.00	12.75	0	120	0.00%
2021/03/24	0	13.70	0	0.00	12.90	0	115	0.00%
2021/03/19	2	12.35	0	0.00	12.45	2	99	2.01%
2021/03/18	2	12.35	0	0.00	12.45	2	97	2.05%
2021/03/05	1	12.30	0	0.00	12.30	1	83	1.20%
2021/02/03	0	11.70	0	0.00	11.60	0	86	0.00%
2021/01/04	0	12.95	0	0.00	12.45	0	78	0.00%
2020/10/12	0	0.00	3	12.00	12.00	-3	88	-3.38%
2020/09/17	0	0.00	2	12.15	12.20	-2	87	-2.29%
2020/09/14	2	12.45	0	0.00	12.45	2	85	2.35%
2020/05/22	2	12.00	0	0.00	12.00	2	204	0.98%
2020/05/21	1	11.95	0	0.00	12.00	1	205	0.49%
2020/03/26	0	12.90	0	0.00	13.00	0	229	0.00%
2020/02/10	0	0.00	1	14.50	14.50	-1	128	-0.78%
2020/02/06	1	14.40	0	0.00	14.40	1	120	0.83%
2020/01/30	0	0.00	2	13.78	13.95	-2	86	-2.30%
2019/08/21	1	13.30	0	0.00	13.40	1	90	1.10%
2019/03/22	0	0.00	2	15.50	15.55	-2	69	-2.87%
2019/03/07	0	0.00	70	15.05	15.15	-70	67	-103.17%
2019/03/06	0	0.00	6	15.20	15.20	-6	66	-8.98%
2019/03/05	5	15.31	28	15.20	15.25	-23	66	-34.53%
2019/02/27	0	0.00	20	15.15	15.20	-20	65	-30.65%
2019/02/25	19	15.21	0	0.00	15.20	19	62	30.21%
2019/02/22	1	14.95	0	0.00	15.05	1	61	1.62%
2019/02/21	21	15.12	0	0.00	15.05	21	61	34.31%
2019/02/20	20	14.95	0	0.00	14.90	20	60	33.22%
2019/01/21	10	14.57	0	0.00	14.60	10	63	15.69%
2019/01/11	50	14.41	0	0.00	14.50	50	63	78.45%
2018/10/25	1	13.00	0	0.00	13.05	1	125	0.80%
2018/10/15	1	13.50	0	0.00	13.35	1	134	0.74%
2018/09/12	1	14.50	0	0.00	14.40	1	171	0.58%
2018/08/14	0	0.00	1	15.10	15.15	-1	234	-0.43%
2018/08/13	1	15.10	0	0.00	15.05	1	234	0.43%
2018/08/07	2	15.63	0	0.00	15.60	2	227	0.88%
2018/07/12	1	16.10	0	0.00	16.15	1	258	0.39%
2018/07/11	4	16.04	0	0.00	16.10	4	267	1.50%
2018/07/10	1	16.25	0	0.00	16.30	1	268	0.37%
2018/07/09	1	16.30	0	0.00	16.30	1	272	0.37%
2018/06/06	0	0.00	1	18.20	18.35	-1	587	-0.17%
2018/04/10	0	0.00	3	18.15	18.10	-3	848	-0.35%
2018/04/03	0	0.00	2	18.50	18.55	-2	837	-0.24%
2018/03/31	2	18.70	0	0.00	18.70	2	810	0.25%
2018/03/20	5	18.02	22	17.95	17.80	-17	653	-2.60%
2018/02/08	0	0.00	2	16.70	16.85	-2	605	-0.33%
2018/02/05	0	0.00	30	17.35	17.40	-30	595	-5.04%
2018/01/30	32	18.10	0	0.00	17.90	32	677	4.72%
2018/01/24	0	0.00	12	17.83	17.80	-12	680	-1.76%
2018/01/22	0	0.00	30	17.70	17.70	-30	666	-4.50%
2018/01/19	0	0.00	3	18.10	17.85	-3	662	-0.45%
2018/01/18	1	18.00	20	17.95	18.05	-19	655	-2.90%
2018/01/17	9	18.30	8	18.21	17.90	1	644	0.16%
2018/01/16	2	17.70	0	0.00	17.75	2	566	0.35%
2018/01/15	0	0.00	1	17.50	17.45	-1	557	-0.18%
2018/01/08	80	17.48	30	17.20	17.25	50	498	10.03%
2018/01/02	0	0.00	2	16.60	16.60	-2	472	-0.42%